29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 183100 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 24171 |
| 3 | 20230801 | 183000 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20230801 | 182900 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20230801 | 182800 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20230801 | 182700 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20230801 | 182600 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20230801 | 182500 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20230801 | 182400 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20230801 | 182300 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20230801 | 182200 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20230801 | 182100 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20230801 | 182000 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20230801 | 181900 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20230801 | 181800 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20230801 | 181700 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20230801 | 181600 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20230801 | 181500 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20230801 | 181400 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20230801 | 181300 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20230801 | 181200 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20230801 | 181100 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20230801 | 181000 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20230801 | 180900 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20230801 | 180800 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20230801 | 180700 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20230801 | 180600 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20230801 | 180500 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20230801 | 180400 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20230801 | 180300 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20230801 | 180200 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20230801 | 180100 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 24171 |
| 33 | 20230801 | 180000 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20230801 | 175900 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20230801 | 175800 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20230801 | 175700 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20230801 | 175600 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20230801 | 175500 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20230801 | 175400 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20230801 | 175300 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20230801 | 175200 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20230801 | 175100 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20230801 | 175000 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20230801 | 174900 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20230801 | 174800 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20230801 | 174700 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20230801 | 174600 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20230801 | 174500 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20230801 | 174400 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20230801 | 174300 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20230801 | 174200 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20230801 | 174100 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20230801 | 174000 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20230801 | 173900 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20230801 | 173800 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20230801 | 173700 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20230801 | 173600 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20230801 | 173500 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20230801 | 173400 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20230801 | 173300 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20230801 | 173200 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20230801 | 173100 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 24171 |
| 63 | 20230801 | 173000 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20230801 | 172900 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20230801 | 172800 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20230801 | 172700 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20230801 | 172600 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20230801 | 172500 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20230801 | 172400 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20230801 | 172300 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20230801 | 172200 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20230801 | 172100 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20230801 | 172000 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20230801 | 171900 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20230801 | 171800 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20230801 | 171700 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20230801 | 171600 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20230801 | 171500 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20230801 | 171400 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20230801 | 171300 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20230801 | 171200 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20230801 | 171100 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20230801 | 171000 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20230801 | 170900 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20230801 | 170800 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20230801 | 170700 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20230801 | 170600 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20230801 | 170500 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20230801 | 170400 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20230801 | 170300 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20230801 | 170200 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20230801 | 170100 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 24171 |
| 93 | 20230801 | 170000 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20230801 | 165900 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20230801 | 165800 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20230801 | 165700 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20230801 | 165600 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20230801 | 165500 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20230801 | 165400 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20230801 | 165300 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20230801 | 165200 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20230801 | 165100 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20230801 | 165000 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20230801 | 164900 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20230801 | 164800 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20230801 | 164700 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20230801 | 164600 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20230801 | 164500 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20230801 | 164400 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20230801 | 164300 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20230801 | 164200 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20230801 | 164100 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20230801 | 164000 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20230801 | 163900 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20230801 | 163800 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20230801 | 163700 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20230801 | 163600 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20230801 | 163500 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20230801 | 163400 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20230801 | 163300 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20230801 | 163200 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20230801 | 163100 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 24171 |
| 123 | 20230801 | 163000 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20230801 | 162900 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20230801 | 162800 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20230801 | 162700 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20230801 | 162600 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20230801 | 162500 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20230801 | 162400 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20230801 | 162300 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20230801 | 162200 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20230801 | 162100 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20230801 | 162000 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20230801 | 161900 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20230801 | 161800 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20230801 | 161700 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20230801 | 161600 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20230801 | 161500 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20230801 | 161400 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20230801 | 161300 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20230801 | 161200 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20230801 | 161100 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20230801 | 161000 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20230801 | 160900 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20230801 | 160800 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20230801 | 160700 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20230801 | 160600 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20230801 | 160500 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20230801 | 160400 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20230801 | 160300 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20230801 | 160200 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20230801 | 160100 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 24171 |
| 153 | 20230801 | 160000 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20230801 | 155900 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20230801 | 155800 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20230801 | 155700 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20230801 | 155600 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20230801 | 155500 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20230801 | 155400 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20230801 | 155300 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20230801 | 155200 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20230801 | 155100 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20230801 | 155000 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20230801 | 154900 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20230801 | 154800 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20230801 | 154700 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20230801 | 154600 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20230801 | 154500 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20230801 | 154400 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20230801 | 154300 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20230801 | 154200 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20230801 | 154100 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20230801 | 154000 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20230801 | 153900 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20230801 | 153800 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20230801 | 153700 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20230801 | 153600 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20230801 | 153500 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20230801 | 153400 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20230801 | 153300 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20230801 | 153200 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20230801 | 153100 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 24171 |
| 183 | 20230801 | 153000 | 14290413370 | 6300 | 6300 | 6300 | 6300 | 24171 |
| 184 | 20230801 | 152900 | 14138136070 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20230801 | 152800 | 14138136070 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20230801 | 152700 | 14138136070 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20230801 | 152600 | 14138136070 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20230801 | 152500 | 14138136070 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20230801 | 152400 | 14138136070 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20230801 | 152300 | 14138136070 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20230801 | 152200 | 14138136070 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20230801 | 152100 | 14138136070 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20230801 | 152000 | 14138136070 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20230801 | 151900 | 14138136070 | 6260 | 6260 | 6270 | 6220 | 6763 |
| 195 | 20230801 | 151800 | 14095885160 | 6260 | 6270 | 6280 | 6260 | 8425 |
| 196 | 20230801 | 151700 | 14043053080 | 6270 | 6270 | 6280 | 6260 | 7075 |
| 197 | 20230801 | 151600 | 13998693700 | 6270 | 6260 | 6280 | 6250 | 3892 |
| 198 | 20230801 | 151500 | 13974302550 | 6260 | 6260 | 6270 | 6250 | 3079 |
| 199 | 20230801 | 151400 | 13955009160 | 6270 | 6250 | 6270 | 6250 | 3152 |
| 200 | 20230801 | 151300 | 13935255930 | 6250 | 6250 | 6270 | 6250 | 4843 |
| 201 | 20230801 | 151200 | 13904957070 | 6250 | 6250 | 6260 | 6240 | 3403 |
| 202 | 20230801 | 151100 | 13883688000 | 6250 | 6240 | 6250 | 6240 | 1952 |
| 203 | 20230801 | 151000 | 13871502230 | 6230 | 6230 | 6240 | 6230 | 2882 |
| 204 | 20230801 | 150900 | 13853547290 | 6230 | 6190 | 6230 | 6190 | 3775 |
| 205 | 20230801 | 150800 | 13830079680 | 6190 | 6190 | 6200 | 6180 | 3670 |
| 206 | 20230801 | 150700 | 13807370760 | 6190 | 6190 | 6200 | 6190 | 4923 |
| 207 | 20230801 | 150600 | 13776896420 | 6190 | 6190 | 6190 | 6180 | 2215 |
| 208 | 20230801 | 150500 | 13763193630 | 6190 | 6190 | 6190 | 6180 | 1544 |
| 209 | 20230801 | 150400 | 13753639940 | 6190 | 6190 | 6200 | 6180 | 1620 |
| 210 | 20230801 | 150300 | 13743612190 | 6190 | 6190 | 6210 | 6180 | 1633 |
| 211 | 20230801 | 150200 | 13733500080 | 6190 | 6200 | 6210 | 6190 | 700 |
| 212 | 20230801 | 150100 | 13729164180 | 6210 | 6200 | 6210 | 6190 | 7391 |
| 213 | 20230801 | 150000 | 13683361660 | 6210 | 6210 | 6220 | 6200 | 1611 |
| 214 | 20230801 | 145900 | 13673364820 | 6200 | 6210 | 6210 | 6200 | 648 |
| 215 | 20230801 | 145800 | 13669344950 | 6210 | 6210 | 6210 | 6200 | 5941 |
| 216 | 20230801 | 145700 | 13632481810 | 6220 | 6230 | 6230 | 6220 | 1542 |
| 217 | 20230801 | 145600 | 13622890550 | 6230 | 6220 | 6230 | 6210 | 3166 |
| 218 | 20230801 | 145500 | 13603200020 | 6220 | 6230 | 6230 | 6220 | 1155 |
| 219 | 20230801 | 145400 | 13596009210 | 6230 | 6230 | 6250 | 6220 | 2319 |
| 220 | 20230801 | 145300 | 13581545000 | 6250 | 6230 | 6250 | 6230 | 3090 |
| 221 | 20230801 | 145200 | 13562254680 | 6230 | 6220 | 6240 | 6210 | 5724 |
| 222 | 20230801 | 145100 | 13526603450 | 6220 | 6200 | 6220 | 6200 | 7138 |
| 223 | 20230801 | 145000 | 13482301750 | 6200 | 6190 | 6200 | 6190 | 1007 |
| 224 | 20230801 | 144900 | 13476067820 | 6190 | 6190 | 6200 | 6180 | 7297 |
| 225 | 20230801 | 144800 | 13430899780 | 6190 | 6190 | 6190 | 6190 | 1990 |
| 226 | 20230801 | 144700 | 13418581680 | 6190 | 6190 | 6190 | 6180 | 795 |
| 227 | 20230801 | 144600 | 13413660830 | 6180 | 6190 | 6190 | 6180 | 1799 |
| 228 | 20230801 | 144500 | 13402540940 | 6190 | 6180 | 6200 | 6180 | 848 |
| 229 | 20230801 | 144400 | 13397296500 | 6180 | 6180 | 6190 | 6170 | 2233 |
| 230 | 20230801 | 144300 | 13383501980 | 6190 | 6190 | 6200 | 6180 | 444 |
| 231 | 20230801 | 144200 | 13380755690 | 6190 | 6200 | 6200 | 6190 | 2177 |
| 232 | 20230801 | 144100 | 13367279250 | 6200 | 6190 | 6200 | 6190 | 554 |
| 233 | 20230801 | 144000 | 13363847710 | 6190 | 6190 | 6200 | 6190 | 353 |
| 234 | 20230801 | 143900 | 13361662580 | 6190 | 6190 | 6190 | 6190 | 631 |
| 235 | 20230801 | 143800 | 13357756690 | 6190 | 6230 | 6230 | 6190 | 3993 |
| 236 | 20230801 | 143700 | 13332969660 | 6230 | 6220 | 6230 | 6210 | 775 |
| 237 | 20230801 | 143600 | 13328149490 | 6220 | 6200 | 6220 | 6200 | 3381 |
| 238 | 20230801 | 143500 | 13307165000 | 6200 | 6200 | 6210 | 6200 | 2041 |
| 239 | 20230801 | 143400 | 13294493400 | 6200 | 6220 | 6220 | 6200 | 1659 |
| 240 | 20230801 | 143300 | 13284188430 | 6210 | 6210 | 6220 | 6210 | 717 |
| 241 | 20230801 | 143200 | 13279732350 | 6210 | 6210 | 6210 | 6200 | 1131 |
| 242 | 20230801 | 143100 | 13272711990 | 6200 | 6200 | 6210 | 6200 | 1162 |
| 243 | 20230801 | 143000 | 13265506890 | 6190 | 6200 | 6220 | 6190 | 2022 |
| 244 | 20230801 | 142900 | 13252965860 | 6180 | 6170 | 6190 | 6170 | 810 |
| 245 | 20230801 | 142800 | 13247962760 | 6180 | 6220 | 6220 | 6160 | 14611 |
| 246 | 20230801 | 142700 | 13157854760 | 6230 | 6230 | 6240 | 6220 | 2177 |
| 247 | 20230801 | 142600 | 13144285440 | 6230 | 6190 | 6240 | 6190 | 7273 |
| 248 | 20230801 | 142500 | 13099109890 | 6190 | 6170 | 6200 | 6170 | 3895 |
| 249 | 20230801 | 142400 | 13074981450 | 6180 | 6160 | 6180 | 6160 | 778 |
| 250 | 20230801 | 142300 | 13070179160 | 6160 | 6150 | 6160 | 6150 | 1110 |
| 251 | 20230801 | 142200 | 13063351790 | 6150 | 6150 | 6160 | 6150 | 1601 |
| 252 | 20230801 | 142100 | 13053504620 | 6140 | 6170 | 6170 | 6140 | 1891 |
| 253 | 20230801 | 142000 | 13041874580 | 6170 | 6180 | 6180 | 6150 | 1989 |
| 254 | 20230801 | 141900 | 13029610730 | 6170 | 6170 | 6180 | 6170 | 336 |
| 255 | 20230801 | 141800 | 13027537150 | 6170 | 6180 | 6180 | 6170 | 1391 |
| 256 | 20230801 | 141700 | 13018947200 | 6180 | 6170 | 6180 | 6170 | 225 |
| 257 | 20230801 | 141600 | 13017558060 | 6150 | 6140 | 6150 | 6140 | 3688 |
| 258 | 20230801 | 141500 | 12994909870 | 6150 | 6180 | 6180 | 6150 | 4582 |
| 259 | 20230801 | 141400 | 12966677940 | 6180 | 6180 | 6180 | 6180 | 857 |
| 260 | 20230801 | 141300 | 12961381680 | 6190 | 6180 | 6200 | 6180 | 1353 |
| 261 | 20230801 | 141200 | 12953005700 | 6190 | 6200 | 6200 | 6190 | 1757 |
| 262 | 20230801 | 141100 | 12942117140 | 6200 | 6180 | 6200 | 6170 | 1485 |
| 263 | 20230801 | 141000 | 12932932120 | 6190 | 6140 | 6190 | 6140 | 6440 |
| 264 | 20230801 | 140900 | 12893231040 | 6140 | 6160 | 6160 | 6140 | 2686 |
| 265 | 20230801 | 140800 | 12876712050 | 6160 | 6170 | 6170 | 6150 | 1960 |
| 266 | 20230801 | 140700 | 12864639660 | 6160 | 6180 | 6190 | 6160 | 3051 |
| 267 | 20230801 | 140600 | 12845816160 | 6170 | 6180 | 6190 | 6170 | 618 |
| 268 | 20230801 | 140500 | 12841994180 | 6190 | 6170 | 6190 | 6170 | 206 |
| 269 | 20230801 | 140400 | 12840720000 | 6170 | 6160 | 6200 | 6160 | 2840 |
| 270 | 20230801 | 140300 | 12823192570 | 6160 | 6130 | 6160 | 6130 | 548 |
| 271 | 20230801 | 140200 | 12819829190 | 6130 | 6170 | 6170 | 6130 | 3035 |
| 272 | 20230801 | 140100 | 12801142410 | 6160 | 6150 | 6160 | 6130 | 3049 |
| 273 | 20230801 | 140000 | 12782405470 | 6160 | 6160 | 6170 | 6160 | 387 |
| 274 | 20230801 | 135900 | 12780020680 | 6160 | 6190 | 6200 | 6160 | 1486 |
| 275 | 20230801 | 135800 | 12770845230 | 6190 | 6190 | 6200 | 6190 | 2146 |
| 276 | 20230801 | 135700 | 12757547510 | 6190 | 6180 | 6200 | 6180 | 715 |
| 277 | 20230801 | 135600 | 12753123700 | 6180 | 6180 | 6180 | 6170 | 1702 |
| 278 | 20230801 | 135500 | 12742606640 | 6180 | 6180 | 6190 | 6170 | 2703 |
| 279 | 20230801 | 135400 | 12725899020 | 6180 | 6140 | 6180 | 6130 | 3465 |
| 280 | 20230801 | 135300 | 12704597670 | 6130 | 6130 | 6130 | 6120 | 3813 |
| 281 | 20230801 | 135200 | 12681246580 | 6130 | 6140 | 6150 | 6130 | 2031 |
| 282 | 20230801 | 135100 | 12668791030 | 6140 | 6140 | 6140 | 6130 | 424 |
| 283 | 20230801 | 135000 | 12666188810 | 6140 | 6140 | 6140 | 6130 | 1631 |
| 284 | 20230801 | 134900 | 12656174680 | 6140 | 6140 | 6150 | 6130 | 2131 |
| 285 | 20230801 | 134800 | 12643090350 | 6140 | 6150 | 6160 | 6140 | 3707 |
| 286 | 20230801 | 134700 | 12620293300 | 6150 | 6140 | 6150 | 6140 | 787 |
| 287 | 20230801 | 134600 | 12615459970 | 6150 | 6150 | 6150 | 6140 | 5893 |
| 288 | 20230801 | 134500 | 12579253700 | 6150 | 6140 | 6160 | 6130 | 1891 |
| 289 | 20230801 | 134400 | 12567620670 | 6140 | 6130 | 6140 | 6110 | 5266 |
| 290 | 20230801 | 134300 | 12535328870 | 6130 | 6110 | 6130 | 6110 | 6581 |
| 291 | 20230801 | 134200 | 12495093720 | 6110 | 6130 | 6140 | 6110 | 3604 |
| 292 | 20230801 | 134100 | 12473052790 | 6140 | 6170 | 6170 | 6140 | 5758 |
| 293 | 20230801 | 134000 | 12437652890 | 6180 | 6190 | 6200 | 6160 | 6026 |
| 294 | 20230801 | 133900 | 12400397270 | 6190 | 6190 | 6200 | 6190 | 1178 |
| 295 | 20230801 | 133800 | 12393098170 | 6200 | 6200 | 6210 | 6180 | 5975 |
| 296 | 20230801 | 133700 | 12356080280 | 6200 | 6210 | 6210 | 6200 | 1502 |
| 297 | 20230801 | 133600 | 12346764460 | 6210 | 6210 | 6230 | 6210 | 3077 |
| 298 | 20230801 | 133500 | 12327626050 | 6210 | 6210 | 6220 | 6200 | 2208 |
| 299 | 20230801 | 133400 | 12313924790 | 6220 | 6210 | 6230 | 6210 | 1925 |
| 300 | 20230801 | 133300 | 12301953320 | 6200 | 6180 | 6200 | 6180 | 2205 |
| 301 | 20230801 | 133200 | 12288303790 | 6190 | 6160 | 6200 | 6100 | 21651 |
| 302 | 20230801 | 133100 | 12155674740 | 6160 | 6160 | 6170 | 6150 | 5907 |
| 303 | 20230801 | 133000 | 12119308360 | 6160 | 6180 | 6180 | 6160 | 8769 |
| 304 | 20230801 | 132900 | 12065286280 | 6180 | 6170 | 6190 | 6170 | 13036 |
| 305 | 20230801 | 132800 | 11984745180 | 6160 | 6150 | 6170 | 6130 | 10649 |
| 306 | 20230801 | 132700 | 11919272140 | 6150 | 6170 | 6170 | 6150 | 5005 |
| 307 | 20230801 | 132600 | 11888443600 | 6170 | 6160 | 6170 | 6150 | 3249 |
| 308 | 20230801 | 132500 | 11868423950 | 6170 | 6150 | 6190 | 6150 | 8805 |
| 309 | 20230801 | 132400 | 11814223320 | 6160 | 6190 | 6200 | 6150 | 16973 |
| 310 | 20230801 | 132300 | 11709544390 | 6190 | 6210 | 6220 | 6180 | 9468 |
| 311 | 20230801 | 132200 | 11650934110 | 6210 | 6190 | 6230 | 6190 | 5798 |
| 312 | 20230801 | 132100 | 11614973170 | 6180 | 6190 | 6200 | 6180 | 5404 |
| 313 | 20230801 | 132000 | 11581533090 | 6190 | 6230 | 6230 | 6190 | 35587 |
| 314 | 20230801 | 131900 | 11360752110 | 6240 | 6250 | 6260 | 6230 | 7479 |
| 315 | 20230801 | 131800 | 11314082120 | 6260 | 6270 | 6270 | 6250 | 6874 |
| 316 | 20230801 | 131700 | 11271111810 | 6270 | 6270 | 6270 | 6260 | 1409 |
| 317 | 20230801 | 131600 | 11262285720 | 6270 | 6270 | 6270 | 6260 | 3223 |
| 318 | 20230801 | 131500 | 11242092720 | 6260 | 6260 | 6270 | 6260 | 2456 |
| 319 | 20230801 | 131400 | 11226701500 | 6270 | 6270 | 6270 | 6270 | 956 |
| 320 | 20230801 | 131300 | 11220707380 | 6270 | 6270 | 6280 | 6260 | 2968 |
| 321 | 20230801 | 131200 | 11202097040 | 6280 | 6280 | 6280 | 6270 | 160 |
| 322 | 20230801 | 131100 | 11201092830 | 6280 | 6270 | 6280 | 6270 | 1021 |
| 323 | 20230801 | 131000 | 11194689300 | 6270 | 6270 | 6280 | 6270 | 968 |
| 324 | 20230801 | 130900 | 11188617890 | 6280 | 6280 | 6280 | 6280 | 2629 |
| 325 | 20230801 | 130800 | 11172107770 | 6290 | 6300 | 6300 | 6290 | 6832 |
| 326 | 20230801 | 130700 | 11129119620 | 6310 | 6300 | 6310 | 6300 | 3990 |
| 327 | 20230801 | 130600 | 11103970640 | 6300 | 6290 | 6310 | 6290 | 306 |
| 328 | 20230801 | 130500 | 11102044710 | 6290 | 6290 | 6300 | 6290 | 2969 |
| 329 | 20230801 | 130400 | 11083365850 | 6290 | 6280 | 6310 | 6280 | 6091 |
| 330 | 20230801 | 130300 | 11045037510 | 6280 | 6290 | 6290 | 6280 | 1410 |
| 331 | 20230801 | 130200 | 11036182240 | 6280 | 6290 | 6290 | 6280 | 2102 |
| 332 | 20230801 | 130100 | 11022971670 | 6290 | 6300 | 6310 | 6290 | 4768 |
| 333 | 20230801 | 130000 | 10992912650 | 6310 | 6270 | 6310 | 6270 | 2248 |
| 334 | 20230801 | 125900 | 10978769070 | 6270 | 6280 | 6280 | 6270 | 1843 |
| 335 | 20230801 | 125800 | 10967212140 | 6280 | 6290 | 6300 | 6260 | 8636 |
| 336 | 20230801 | 125700 | 10912951210 | 6290 | 6320 | 6320 | 6290 | 7394 |
| 337 | 20230801 | 125600 | 10866349840 | 6320 | 6340 | 6340 | 6320 | 3229 |
| 338 | 20230801 | 125500 | 10845902200 | 6340 | 6350 | 6360 | 6340 | 5625 |
| 339 | 20230801 | 125400 | 10810197330 | 6350 | 6350 | 6360 | 6350 | 10821 |
| 340 | 20230801 | 125300 | 10741483800 | 6360 | 6360 | 6390 | 6350 | 1425 |
| 341 | 20230801 | 125200 | 10732425770 | 6370 | 6360 | 6390 | 6360 | 2272 |
| 342 | 20230801 | 125100 | 10717972330 | 6390 | 6400 | 6400 | 6390 | 1269 |
| 343 | 20230801 | 125000 | 10709862310 | 6400 | 6390 | 6400 | 6390 | 32 |
| 344 | 20230801 | 124900 | 10709657810 | 6400 | 6400 | 6400 | 6360 | 1025 |
| 345 | 20230801 | 124800 | 10703123730 | 6400 | 6370 | 6400 | 6370 | 1167 |
| 346 | 20230801 | 124700 | 10695669570 | 6370 | 6380 | 6390 | 6370 | 257 |
| 347 | 20230801 | 124600 | 10694029160 | 6390 | 6380 | 6390 | 6380 | 2199 |
| 348 | 20230801 | 124500 | 10679990810 | 6370 | 6380 | 6380 | 6370 | 2130 |
| 349 | 20230801 | 124400 | 10666421980 | 6380 | 6370 | 6380 | 6360 | 2518 |
| 350 | 20230801 | 124300 | 10650399980 | 6370 | 6370 | 6380 | 6370 | 309 |
| 351 | 20230801 | 124200 | 10648430950 | 6370 | 6380 | 6380 | 6370 | 584 |
| 352 | 20230801 | 124100 | 10644709060 | 6380 | 6380 | 6380 | 6370 | 1319 |
| 353 | 20230801 | 124000 | 10636305310 | 6380 | 6360 | 6380 | 6360 | 606 |
| 354 | 20230801 | 123900 | 10632448530 | 6360 | 6360 | 6370 | 6350 | 1747 |
| 355 | 20230801 | 123800 | 10621344040 | 6370 | 6360 | 6370 | 6350 | 6271 |
| 356 | 20230801 | 123700 | 10581514380 | 6360 | 6370 | 6380 | 6360 | 589 |
| 357 | 20230801 | 123600 | 10577762410 | 6380 | 6360 | 6380 | 6360 | 208 |
| 358 | 20230801 | 123500 | 10576437510 | 6360 | 6350 | 6360 | 6350 | 4311 |
| 359 | 20230801 | 123400 | 10549058950 | 6350 | 6350 | 6360 | 6350 | 721 |
| 360 | 20230801 | 123300 | 10544480480 | 6350 | 6370 | 6370 | 6350 | 5179 |
| 361 | 20230801 | 123200 | 10511543710 | 6380 | 6370 | 6380 | 6370 | 637 |
| 362 | 20230801 | 123100 | 10507485570 | 6370 | 6380 | 6380 | 6370 | 3346 |
| 363 | 20230801 | 123000 | 10486159930 | 6380 | 6380 | 6380 | 6380 | 1074 |
| 364 | 20230801 | 122900 | 10479307810 | 6380 | 6380 | 6390 | 6380 | 1436 |
| 365 | 20230801 | 122800 | 10470146030 | 6390 | 6380 | 6390 | 6380 | 1365 |
| 366 | 20230801 | 122700 | 10461437320 | 6380 | 6380 | 6390 | 6380 | 566 |
| 367 | 20230801 | 122600 | 10457826110 | 6390 | 6390 | 6400 | 6390 | 1140 |
| 368 | 20230801 | 122500 | 10450541480 | 6400 | 6390 | 6400 | 6390 | 147 |
| 369 | 20230801 | 122400 | 10449601700 | 6390 | 6390 | 6400 | 6390 | 996 |
| 370 | 20230801 | 122300 | 10443228780 | 6390 | 6380 | 6400 | 6380 | 1538 |
| 371 | 20230801 | 122200 | 10433400410 | 6390 | 6380 | 6390 | 6370 | 2423 |
| 372 | 20230801 | 122100 | 10417946150 | 6380 | 6380 | 6380 | 6370 | 2653 |
| 373 | 20230801 | 122000 | 10401020140 | 6380 | 6370 | 6380 | 6360 | 1169 |
| 374 | 20230801 | 121900 | 10393582170 | 6360 | 6360 | 6370 | 6360 | 849 |
| 375 | 20230801 | 121800 | 10388181410 | 6360 | 6360 | 6370 | 6360 | 1001 |
| 376 | 20230801 | 121700 | 10381815000 | 6360 | 6360 | 6360 | 6360 | 2089 |
| 377 | 20230801 | 121600 | 10368528960 | 6360 | 6370 | 6380 | 6360 | 2266 |
| 378 | 20230801 | 121500 | 10354080010 | 6380 | 6380 | 6380 | 6380 | 0 |
| 379 | 20230801 | 121400 | 10354080010 | 6380 | 6380 | 6380 | 6370 | 1378 |
| 380 | 20230801 | 121300 | 10345290440 | 6380 | 6360 | 6380 | 6360 | 468 |
| 381 | 20230801 | 121200 | 10342312800 | 6380 | 6370 | 6380 | 6350 | 3076 |
| 382 | 20230801 | 121100 | 10322749050 | 6370 | 6380 | 6390 | 6370 | 1503 |
| 383 | 20230801 | 121000 | 10313169570 | 6380 | 6410 | 6410 | 6380 | 1764 |
| 384 | 20230801 | 120900 | 10301881680 | 6400 | 6410 | 6410 | 6400 | 1165 |
| 385 | 20230801 | 120800 | 10294425630 | 6400 | 6410 | 6410 | 6400 | 2653 |
| 386 | 20230801 | 120700 | 10277444770 | 6410 | 6420 | 6420 | 6410 | 1748 |
| 387 | 20230801 | 120600 | 10266234830 | 6420 | 6420 | 6420 | 6420 | 383 |
| 388 | 20230801 | 120500 | 10263775970 | 6420 | 6430 | 6450 | 6420 | 1257 |
| 389 | 20230801 | 120400 | 10255695880 | 6420 | 6430 | 6430 | 6420 | 561 |
| 390 | 20230801 | 120300 | 10252092000 | 6430 | 6440 | 6440 | 6430 | 2036 |
| 391 | 20230801 | 120200 | 10238983920 | 6440 | 6430 | 6440 | 6430 | 947 |
| 392 | 20230801 | 120100 | 10232891680 | 6430 | 6430 | 6440 | 6430 | 52 |
| 393 | 20230801 | 120000 | 10232557210 | 6440 | 6430 | 6440 | 6430 | 2345 |
| 394 | 20230801 | 115900 | 10217466200 | 6440 | 6430 | 6440 | 6430 | 133 |
| 395 | 20230801 | 115800 | 10216610910 | 6440 | 6430 | 6440 | 6430 | 797 |
| 396 | 20230801 | 115700 | 10211482060 | 6440 | 6440 | 6440 | 6420 | 256 |
| 397 | 20230801 | 115600 | 10209835240 | 6440 | 6440 | 6450 | 6430 | 1939 |
| 398 | 20230801 | 115500 | 10197347590 | 6440 | 6440 | 6450 | 6440 | 3649 |
| 399 | 20230801 | 115400 | 10173848010 | 6450 | 6450 | 6450 | 6450 | 438 |
| 400 | 20230801 | 115300 | 10171022910 | 6440 | 6440 | 6440 | 6440 | 1042 |
| 401 | 20230801 | 115200 | 10164312430 | 6440 | 6450 | 6470 | 6440 | 693 |
| 402 | 20230801 | 115100 | 10159845330 | 6470 | 6450 | 6470 | 6450 | 660 |
| 403 | 20230801 | 115000 | 10155579730 | 6470 | 6460 | 6470 | 6460 | 1567 |
| 404 | 20230801 | 114900 | 10145448740 | 6460 | 6460 | 6460 | 6450 | 343 |
| 405 | 20230801 | 114800 | 10143236160 | 6450 | 6440 | 6460 | 6440 | 49 |
| 406 | 20230801 | 114700 | 10142920170 | 6440 | 6440 | 6450 | 6440 | 202 |
| 407 | 20230801 | 114600 | 10141618970 | 6470 | 6450 | 6470 | 6440 | 1707 |
| 408 | 20230801 | 114500 | 10130625720 | 6470 | 6470 | 6470 | 6440 | 381 |
| 409 | 20230801 | 114400 | 10128168340 | 6440 | 6470 | 6470 | 6440 | 616 |
| 410 | 20230801 | 114300 | 10124199970 | 6440 | 6480 | 6480 | 6440 | 1952 |
| 411 | 20230801 | 114200 | 10111578830 | 6480 | 6480 | 6480 | 6470 | 512 |
| 412 | 20230801 | 114100 | 10108265130 | 6480 | 6470 | 6480 | 6470 | 2370 |
| 413 | 20230801 | 114000 | 10092916120 | 6470 | 6450 | 6470 | 6440 | 2352 |
| 414 | 20230801 | 113900 | 10077738840 | 6440 | 6450 | 6450 | 6440 | 766 |
| 415 | 20230801 | 113800 | 10072801290 | 6450 | 6440 | 6450 | 6440 | 519 |
| 416 | 20230801 | 113700 | 10069456390 | 6450 | 6450 | 6450 | 6440 | 301 |
| 417 | 20230801 | 113600 | 10067517610 | 6450 | 6440 | 6450 | 6440 | 744 |
| 418 | 20230801 | 113500 | 10062725500 | 6440 | 6450 | 6450 | 6440 | 2526 |
| 419 | 20230801 | 113400 | 10046453880 | 6450 | 6450 | 6450 | 6440 | 1419 |
| 420 | 20230801 | 113300 | 10037301360 | 6440 | 6450 | 6450 | 6440 | 952 |
| 421 | 20230801 | 113200 | 10031163250 | 6440 | 6450 | 6450 | 6440 | 396 |
| 422 | 20230801 | 113100 | 10028612130 | 6450 | 6440 | 6450 | 6440 | 456 |
| 423 | 20230801 | 113000 | 10025675010 | 6450 | 6440 | 6450 | 6430 | 1567 |
| 424 | 20230801 | 112900 | 10015584730 | 6440 | 6440 | 6450 | 6440 | 1858 |
| 425 | 20230801 | 112800 | 10003612030 | 6450 | 6430 | 6450 | 6430 | 1144 |
| 426 | 20230801 | 112700 | 9996236150 | 6430 | 6430 | 6440 | 6430 | 1963 |
| 427 | 20230801 | 112600 | 9983604030 | 6440 | 6440 | 6440 | 6430 | 998 |
| 428 | 20230801 | 112500 | 9977177990 | 6440 | 6440 | 6450 | 6430 | 873 |
| 429 | 20230801 | 112400 | 9971558670 | 6450 | 6430 | 6450 | 6410 | 2246 |
| 430 | 20230801 | 112300 | 9957090620 | 6430 | 6430 | 6430 | 6410 | 1994 |
| 431 | 20230801 | 112200 | 9944298100 | 6430 | 6440 | 6440 | 6420 | 2172 |
| 432 | 20230801 | 112100 | 9930332600 | 6450 | 6430 | 6450 | 6410 | 3976 |
| 433 | 20230801 | 112000 | 9904704530 | 6430 | 6400 | 6450 | 6400 | 1365 |
| 434 | 20230801 | 111900 | 9895918810 | 6400 | 6390 | 6410 | 6390 | 2060 |
| 435 | 20230801 | 111800 | 9882729260 | 6380 | 6380 | 6380 | 6370 | 2874 |
| 436 | 20230801 | 111700 | 9864400720 | 6380 | 6420 | 6420 | 6380 | 955 |
| 437 | 20230801 | 111600 | 9858292240 | 6420 | 6430 | 6440 | 6420 | 3222 |
| 438 | 20230801 | 111500 | 9837563750 | 6430 | 6410 | 6430 | 6410 | 1329 |
| 439 | 20230801 | 111400 | 9829037690 | 6390 | 6400 | 6410 | 6380 | 1481 |
| 440 | 20230801 | 111300 | 9819570660 | 6410 | 6370 | 6410 | 6370 | 9939 |
| 441 | 20230801 | 111200 | 9756004040 | 6360 | 6360 | 6370 | 6360 | 1601 |
| 442 | 20230801 | 111100 | 9745818720 | 6370 | 6360 | 6370 | 6350 | 4957 |
| 443 | 20230801 | 111000 | 9714318280 | 6350 | 6380 | 6380 | 6350 | 2000 |
| 444 | 20230801 | 110900 | 9701611490 | 6360 | 6370 | 6380 | 6360 | 3115 |
| 445 | 20230801 | 110800 | 9681788390 | 6370 | 6390 | 6400 | 6370 | 2083 |
| 446 | 20230801 | 110700 | 9668489270 | 6390 | 6400 | 6400 | 6380 | 4174 |
| 447 | 20230801 | 110600 | 9641818830 | 6400 | 6380 | 6400 | 6370 | 1922 |
| 448 | 20230801 | 110500 | 9629552420 | 6380 | 6390 | 6390 | 6380 | 645 |
| 449 | 20230801 | 110400 | 9625436300 | 6380 | 6380 | 6380 | 6370 | 1904 |
| 450 | 20230801 | 110300 | 9613302150 | 6380 | 6360 | 6390 | 6360 | 3883 |
| 451 | 20230801 | 110200 | 9588554430 | 6360 | 6370 | 6390 | 6360 | 2863 |
| 452 | 20230801 | 110100 | 9570314280 | 6370 | 6370 | 6390 | 6360 | 3471 |
| 453 | 20230801 | 110000 | 9548206000 | 6370 | 6390 | 6390 | 6370 | 2490 |
| 454 | 20230801 | 105900 | 9532320950 | 6390 | 6390 | 6400 | 6390 | 1664 |
| 455 | 20230801 | 105800 | 9521687660 | 6390 | 6410 | 6410 | 6390 | 2199 |
| 456 | 20230801 | 105700 | 9507618060 | 6410 | 6420 | 6420 | 6400 | 3786 |
| 457 | 20230801 | 105600 | 9483349190 | 6420 | 6410 | 6430 | 6410 | 3815 |
| 458 | 20230801 | 105500 | 9458875070 | 6420 | 6420 | 6430 | 6410 | 1690 |
| 459 | 20230801 | 105400 | 9448024960 | 6410 | 6400 | 6420 | 6400 | 5431 |
| 460 | 20230801 | 105300 | 9413258200 | 6400 | 6430 | 6430 | 6400 | 2867 |
| 461 | 20230801 | 105200 | 9394865870 | 6430 | 6480 | 6480 | 6430 | 1416 |
| 462 | 20230801 | 105100 | 9385728650 | 6460 | 6490 | 6490 | 6460 | 1696 |
| 463 | 20230801 | 105000 | 9374759880 | 6490 | 6440 | 6510 | 6430 | 7225 |
| 464 | 20230801 | 104900 | 9327904270 | 6450 | 6450 | 6460 | 6440 | 1937 |
| 465 | 20230801 | 104800 | 9315413970 | 6440 | 6450 | 6460 | 6440 | 1238 |
| 466 | 20230801 | 104700 | 9307431990 | 6450 | 6450 | 6450 | 6430 | 2481 |
| 467 | 20230801 | 104600 | 9291438550 | 6450 | 6440 | 6470 | 6410 | 1984 |
| 468 | 20230801 | 104500 | 9278651170 | 6420 | 6430 | 6450 | 6410 | 6589 |
| 469 | 20230801 | 104400 | 9236334310 | 6430 | 6430 | 6440 | 6410 | 1799 |
| 470 | 20230801 | 104300 | 9224783060 | 6430 | 6450 | 6460 | 6420 | 1574 |
| 471 | 20230801 | 104200 | 9214630170 | 6450 | 6480 | 6480 | 6450 | 1601 |
| 472 | 20230801 | 104100 | 9204274490 | 6470 | 6410 | 6480 | 6400 | 1757 |
| 473 | 20230801 | 104000 | 9192955410 | 6410 | 6420 | 6450 | 6370 | 4942 |
| 474 | 20230801 | 103900 | 9161322910 | 6410 | 6480 | 6480 | 6410 | 4944 |
| 475 | 20230801 | 103800 | 9129389200 | 6470 | 6470 | 6490 | 6470 | 4346 |
| 476 | 20230801 | 103700 | 9101249210 | 6470 | 6480 | 6490 | 6470 | 6784 |
| 477 | 20230801 | 103600 | 9057288390 | 6490 | 6510 | 6510 | 6480 | 8599 |
| 478 | 20230801 | 103500 | 9001448820 | 6510 | 6540 | 6550 | 6510 | 6117 |
| 479 | 20230801 | 103400 | 8961493930 | 6550 | 6540 | 6560 | 6530 | 6473 |
| 480 | 20230801 | 103300 | 8919132310 | 6530 | 6540 | 6560 | 6530 | 9848 |
| 481 | 20230801 | 103200 | 8854681280 | 6540 | 6540 | 6570 | 6510 | 7562 |
| 482 | 20230801 | 103100 | 8805190470 | 6570 | 6560 | 6580 | 6510 | 32700 |
| 483 | 20230801 | 103000 | 8590661750 | 6550 | 6480 | 6580 | 6470 | 43153 |
| 484 | 20230801 | 102900 | 8309398700 | 6470 | 6430 | 6480 | 6420 | 18181 |
| 485 | 20230801 | 102800 | 8192050700 | 6430 | 6370 | 6430 | 6370 | 14849 |
| 486 | 20230801 | 102700 | 8097104440 | 6370 | 6380 | 6390 | 6370 | 3959 |
| 487 | 20230801 | 102600 | 8071859010 | 6380 | 6380 | 6380 | 6370 | 3292 |
| 488 | 20230801 | 102500 | 8050856760 | 6370 | 6370 | 6380 | 6360 | 2682 |
| 489 | 20230801 | 102400 | 8033772420 | 6370 | 6380 | 6390 | 6360 | 4677 |
| 490 | 20230801 | 102300 | 8003954850 | 6380 | 6360 | 6380 | 6350 | 2686 |
| 491 | 20230801 | 102200 | 7986850790 | 6360 | 6260 | 6400 | 6250 | 20867 |
| 492 | 20230801 | 102100 | 7854826340 | 6260 | 6270 | 6280 | 6260 | 3817 |
| 493 | 20230801 | 102000 | 7830919160 | 6280 | 6280 | 6300 | 6280 | 1172 |
| 494 | 20230801 | 101900 | 7823557780 | 6280 | 6270 | 6280 | 6260 | 4128 |
| 495 | 20230801 | 101800 | 7797678300 | 6280 | 6290 | 6290 | 6280 | 1088 |
| 496 | 20230801 | 101700 | 7790841010 | 6290 | 6300 | 6300 | 6280 | 5558 |
| 497 | 20230801 | 101600 | 7755892980 | 6300 | 6300 | 6310 | 6290 | 8598 |
| 498 | 20230801 | 101500 | 7701781360 | 6300 | 6310 | 6310 | 6300 | 4350 |
| 499 | 20230801 | 101400 | 7674358230 | 6310 | 6330 | 6340 | 6310 | 2782 |
| 500 | 20230801 | 101300 | 7656778250 | 6330 | 6330 | 6340 | 6310 | 2260 |
| 501 | 20230801 | 101200 | 7642485330 | 6340 | 6350 | 6350 | 6340 | 2988 |
| 502 | 20230801 | 101100 | 7623528440 | 6340 | 6340 | 6360 | 6330 | 2583 |
| 503 | 20230801 | 101000 | 7607139410 | 6350 | 6340 | 6350 | 6340 | 5203 |
| 504 | 20230801 | 100900 | 7574148310 | 6340 | 6340 | 6350 | 6330 | 3267 |
| 505 | 20230801 | 100800 | 7553439730 | 6340 | 6360 | 6360 | 6340 | 2881 |
| 506 | 20230801 | 100700 | 7535162720 | 6360 | 6360 | 6370 | 6340 | 2129 |
| 507 | 20230801 | 100600 | 7521631960 | 6360 | 6350 | 6360 | 6330 | 7280 |
| 508 | 20230801 | 100500 | 7475413060 | 6340 | 6340 | 6350 | 6330 | 2330 |
| 509 | 20230801 | 100400 | 7460631470 | 6340 | 6320 | 6350 | 6310 | 5450 |
| 510 | 20230801 | 100300 | 7426149700 | 6330 | 6360 | 6360 | 6330 | 10638 |
| 511 | 20230801 | 100200 | 7358681120 | 6350 | 6390 | 6400 | 6350 | 13011 |
| 512 | 20230801 | 100100 | 7275677000 | 6390 | 6360 | 6390 | 6350 | 12302 |
| 513 | 20230801 | 100000 | 7197281470 | 6360 | 6340 | 6360 | 6330 | 9325 |
| 514 | 20230801 | 095900 | 7138119390 | 6330 | 6300 | 6340 | 6300 | 5460 |
| 515 | 20230801 | 095800 | 7103642930 | 6300 | 6260 | 6300 | 6260 | 7895 |
| 516 | 20230801 | 095700 | 7054053730 | 6260 | 6260 | 6270 | 6250 | 2526 |
| 517 | 20230801 | 095600 | 7038245200 | 6260 | 6240 | 6280 | 6220 | 8178 |
| 518 | 20230801 | 095500 | 6987066460 | 6240 | 6210 | 6240 | 6190 | 31840 |
| 519 | 20230801 | 095400 | 6789571650 | 6210 | 6210 | 6220 | 6200 | 17567 |
| 520 | 20230801 | 095300 | 6680632580 | 6210 | 6220 | 6220 | 6210 | 15118 |
| 521 | 20230801 | 095200 | 6586745760 | 6220 | 6240 | 6240 | 6210 | 11265 |
| 522 | 20230801 | 095100 | 6516649610 | 6230 | 6240 | 6240 | 6230 | 5803 |
| 523 | 20230801 | 095000 | 6480484370 | 6240 | 6240 | 6250 | 6230 | 8641 |
| 524 | 20230801 | 094900 | 6426578860 | 6250 | 6260 | 6270 | 6240 | 8013 |
| 525 | 20230801 | 094800 | 6376480270 | 6260 | 6270 | 6270 | 6260 | 5275 |
| 526 | 20230801 | 094700 | 6343437440 | 6270 | 6270 | 6270 | 6260 | 7035 |
| 527 | 20230801 | 094600 | 6299363610 | 6270 | 6250 | 6270 | 6250 | 8865 |
| 528 | 20230801 | 094500 | 6243890650 | 6250 | 6290 | 6290 | 6250 | 19747 |
| 529 | 20230801 | 094400 | 6120214130 | 6290 | 6280 | 6290 | 6280 | 2823 |
| 530 | 20230801 | 094300 | 6102474630 | 6290 | 6280 | 6290 | 6270 | 6137 |
| 531 | 20230801 | 094200 | 6063915990 | 6280 | 6280 | 6290 | 6270 | 6050 |
| 532 | 20230801 | 094100 | 6025911800 | 6290 | 6280 | 6290 | 6270 | 2635 |
| 533 | 20230801 | 094000 | 6009370460 | 6280 | 6280 | 6290 | 6270 | 4489 |
| 534 | 20230801 | 093900 | 5981199680 | 6270 | 6260 | 6280 | 6250 | 6825 |
| 535 | 20230801 | 093800 | 5938478240 | 6250 | 6280 | 6280 | 6250 | 8126 |
| 536 | 20230801 | 093700 | 5887632840 | 6280 | 6260 | 6290 | 6250 | 7906 |
| 537 | 20230801 | 093600 | 5838125250 | 6250 | 6260 | 6260 | 6250 | 11657 |
| 538 | 20230801 | 093500 | 5765190420 | 6260 | 6270 | 6280 | 6260 | 9822 |
| 539 | 20230801 | 093400 | 5703599600 | 6270 | 6330 | 6340 | 6270 | 20874 |
| 540 | 20230801 | 093300 | 5572157360 | 6330 | 6340 | 6340 | 6310 | 3877 |
| 541 | 20230801 | 093200 | 5547617850 | 6340 | 6330 | 6340 | 6310 | 7391 |
| 542 | 20230801 | 093100 | 5500910360 | 6330 | 6370 | 6380 | 6320 | 18010 |
| 543 | 20230801 | 093000 | 5386665470 | 6380 | 6390 | 6410 | 6360 | 21506 |
| 544 | 20230801 | 092900 | 5249128590 | 6400 | 6380 | 6400 | 6370 | 6883 |
| 545 | 20230801 | 092800 | 5205182110 | 6370 | 6350 | 6380 | 6350 | 4751 |
| 546 | 20230801 | 092700 | 5174977400 | 6350 | 6320 | 6350 | 6320 | 5463 |
| 547 | 20230801 | 092600 | 5140380320 | 6320 | 6330 | 6340 | 6320 | 9981 |
| 548 | 20230801 | 092500 | 5077213640 | 6320 | 6320 | 6320 | 6310 | 8645 |
| 549 | 20230801 | 092400 | 5022623090 | 6320 | 6310 | 6330 | 6310 | 3180 |
| 550 | 20230801 | 092300 | 5002523600 | 6310 | 6310 | 6320 | 6300 | 9771 |
| 551 | 20230801 | 092200 | 4940872210 | 6310 | 6340 | 6350 | 6300 | 16932 |
| 552 | 20230801 | 092100 | 4833739850 | 6340 | 6360 | 6370 | 6340 | 13005 |
| 553 | 20230801 | 092000 | 4751219850 | 6360 | 6340 | 6370 | 6330 | 15760 |
| 554 | 20230801 | 091900 | 4651085420 | 6340 | 6280 | 6340 | 6270 | 20685 |
| 555 | 20230801 | 091800 | 4520657800 | 6280 | 6270 | 6280 | 6260 | 10602 |
| 556 | 20230801 | 091700 | 4454249260 | 6270 | 6280 | 6290 | 6240 | 10128 |
| 557 | 20230801 | 091600 | 4390818160 | 6280 | 6240 | 6280 | 6210 | 35511 |
| 558 | 20230801 | 091500 | 4169705950 | 6240 | 6260 | 6260 | 6230 | 20258 |
| 559 | 20230801 | 091400 | 4043145440 | 6250 | 6300 | 6300 | 6250 | 24313 |
| 560 | 20230801 | 091300 | 3890692510 | 6290 | 6320 | 6330 | 6290 | 24013 |
| 561 | 20230801 | 091200 | 3739409660 | 6330 | 6350 | 6360 | 6300 | 22009 |
| 562 | 20230801 | 091100 | 3600013900 | 6350 | 6360 | 6380 | 6350 | 17862 |
| 563 | 20230801 | 091000 | 3486407030 | 6370 | 6350 | 6370 | 6330 | 16884 |
| 564 | 20230801 | 090900 | 3379241470 | 6350 | 6240 | 6350 | 6230 | 68188 |
| 565 | 20230801 | 090800 | 2951677570 | 6240 | 6260 | 6280 | 6230 | 29585 |
| 566 | 20230801 | 090700 | 2766804840 | 6260 | 6200 | 6330 | 6200 | 38540 |
| 567 | 20230801 | 090600 | 2525836030 | 6200 | 6320 | 6320 | 6190 | 86346 |
| 568 | 20230801 | 090500 | 1987875370 | 6320 | 6440 | 6440 | 6320 | 40512 |
| 569 | 20230801 | 090400 | 1729641370 | 6420 | 6410 | 6440 | 6400 | 33782 |
| 570 | 20230801 | 090300 | 1512640390 | 6410 | 6340 | 6470 | 6320 | 48220 |
| 571 | 20230801 | 090200 | 1204657770 | 6340 | 6620 | 6620 | 6190 | 99622 |
| 572 | 20230801 | 090100 | 572459790 | 6630 | 6730 | 6760 | 6610 | 46425 |
| 573 | 20230801 | 090000 | 261167250 | 6730 | 6720 | 6750 | 6720 | 37536 |