33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 183000 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 42517 |
| 3 | 20230616 | 182900 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 4 | 20230616 | 182800 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 5 | 20230616 | 182700 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 6 | 20230616 | 182600 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 7 | 20230616 | 182500 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 8 | 20230616 | 182400 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 9 | 20230616 | 182300 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 10 | 20230616 | 182200 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 11 | 20230616 | 182100 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 12 | 20230616 | 182000 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 13 | 20230616 | 181900 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 14 | 20230616 | 181800 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 15 | 20230616 | 181700 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 16 | 20230616 | 181600 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 17 | 20230616 | 181500 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 18 | 20230616 | 181400 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 19 | 20230616 | 181300 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 20 | 20230616 | 181200 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 21 | 20230616 | 181100 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 22 | 20230616 | 181000 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 23 | 20230616 | 180900 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 24 | 20230616 | 180800 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 25 | 20230616 | 180700 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 26 | 20230616 | 180600 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 27 | 20230616 | 180500 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 28 | 20230616 | 180400 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 29 | 20230616 | 180300 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 30 | 20230616 | 180200 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 31 | 20230616 | 180100 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 32 | 20230616 | 180000 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 42517 |
| 33 | 20230616 | 175900 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 34 | 20230616 | 175800 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 35 | 20230616 | 175700 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 36 | 20230616 | 175600 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 37 | 20230616 | 175500 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 38 | 20230616 | 175400 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 39 | 20230616 | 175300 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 40 | 20230616 | 175200 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 41 | 20230616 | 175100 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 42 | 20230616 | 175000 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 43 | 20230616 | 174900 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 44 | 20230616 | 174800 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 45 | 20230616 | 174700 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 46 | 20230616 | 174600 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 47 | 20230616 | 174500 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 48 | 20230616 | 174400 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 49 | 20230616 | 174300 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 50 | 20230616 | 174200 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 51 | 20230616 | 174100 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 52 | 20230616 | 174000 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 53 | 20230616 | 173900 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 54 | 20230616 | 173800 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 55 | 20230616 | 173700 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 56 | 20230616 | 173600 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 57 | 20230616 | 173500 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 58 | 20230616 | 173400 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 59 | 20230616 | 173300 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 60 | 20230616 | 173200 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 61 | 20230616 | 173100 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 62 | 20230616 | 173000 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 42517 |
| 63 | 20230616 | 172900 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 64 | 20230616 | 172800 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 65 | 20230616 | 172700 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 66 | 20230616 | 172600 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 67 | 20230616 | 172500 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 68 | 20230616 | 172400 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 69 | 20230616 | 172300 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 70 | 20230616 | 172200 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 71 | 20230616 | 172100 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 72 | 20230616 | 172000 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 73 | 20230616 | 171900 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 74 | 20230616 | 171800 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 75 | 20230616 | 171700 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 76 | 20230616 | 171600 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 77 | 20230616 | 171500 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 78 | 20230616 | 171400 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 79 | 20230616 | 171300 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 80 | 20230616 | 171200 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 81 | 20230616 | 171100 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 82 | 20230616 | 171000 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 83 | 20230616 | 170900 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 84 | 20230616 | 170800 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 85 | 20230616 | 170700 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 86 | 20230616 | 170600 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 87 | 20230616 | 170500 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 88 | 20230616 | 170400 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 89 | 20230616 | 170300 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 90 | 20230616 | 170200 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 91 | 20230616 | 170100 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 92 | 20230616 | 170000 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 42517 |
| 93 | 20230616 | 165900 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 94 | 20230616 | 165800 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 95 | 20230616 | 165700 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 96 | 20230616 | 165600 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 97 | 20230616 | 165500 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 98 | 20230616 | 165400 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 99 | 20230616 | 165300 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 100 | 20230616 | 165200 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 101 | 20230616 | 165100 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 102 | 20230616 | 165000 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 103 | 20230616 | 164900 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 104 | 20230616 | 164800 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 105 | 20230616 | 164700 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 106 | 20230616 | 164600 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 107 | 20230616 | 164500 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 108 | 20230616 | 164400 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 109 | 20230616 | 164300 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 110 | 20230616 | 164200 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 111 | 20230616 | 164100 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 112 | 20230616 | 164000 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 113 | 20230616 | 163900 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 114 | 20230616 | 163800 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 115 | 20230616 | 163700 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 116 | 20230616 | 163600 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 117 | 20230616 | 163500 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 118 | 20230616 | 163400 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 119 | 20230616 | 163300 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 120 | 20230616 | 163200 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 121 | 20230616 | 163100 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 122 | 20230616 | 163000 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 42517 |
| 123 | 20230616 | 162900 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 124 | 20230616 | 162800 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 125 | 20230616 | 162700 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 126 | 20230616 | 162600 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 127 | 20230616 | 162500 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 128 | 20230616 | 162400 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 129 | 20230616 | 162300 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 130 | 20230616 | 162200 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 131 | 20230616 | 162100 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 132 | 20230616 | 162000 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 133 | 20230616 | 161900 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 134 | 20230616 | 161800 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 135 | 20230616 | 161700 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 136 | 20230616 | 161600 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 137 | 20230616 | 161500 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 138 | 20230616 | 161400 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 139 | 20230616 | 161300 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 140 | 20230616 | 161200 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 141 | 20230616 | 161100 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 142 | 20230616 | 161000 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 143 | 20230616 | 160900 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 144 | 20230616 | 160800 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 145 | 20230616 | 160700 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 146 | 20230616 | 160600 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 147 | 20230616 | 160500 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 148 | 20230616 | 160400 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 149 | 20230616 | 160300 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 150 | 20230616 | 160200 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 151 | 20230616 | 160100 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 152 | 20230616 | 160000 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 42517 |
| 153 | 20230616 | 155900 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 154 | 20230616 | 155800 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 155 | 20230616 | 155700 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 156 | 20230616 | 155600 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 157 | 20230616 | 155500 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 158 | 20230616 | 155400 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 159 | 20230616 | 155300 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 160 | 20230616 | 155200 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 161 | 20230616 | 155100 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 162 | 20230616 | 155000 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 163 | 20230616 | 154900 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 164 | 20230616 | 154800 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 165 | 20230616 | 154700 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 166 | 20230616 | 154600 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 167 | 20230616 | 154500 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 168 | 20230616 | 154400 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 169 | 20230616 | 154300 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 170 | 20230616 | 154200 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 171 | 20230616 | 154100 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 172 | 20230616 | 154000 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 173 | 20230616 | 153900 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 174 | 20230616 | 153800 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 175 | 20230616 | 153700 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 176 | 20230616 | 153600 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 177 | 20230616 | 153500 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 178 | 20230616 | 153400 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 179 | 20230616 | 153300 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 180 | 20230616 | 153200 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 181 | 20230616 | 153100 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 182 | 20230616 | 153000 | 31478022500 | 224000 | 224000 | 224000 | 224000 | 85034 |
| 183 | 20230616 | 152900 | 21954214500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 184 | 20230616 | 152800 | 21954214500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 185 | 20230616 | 152700 | 21954214500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 186 | 20230616 | 152600 | 21954214500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 187 | 20230616 | 152500 | 21954214500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 188 | 20230616 | 152400 | 21954214500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 189 | 20230616 | 152300 | 21954214500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 190 | 20230616 | 152200 | 21954214500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 191 | 20230616 | 152100 | 21954214500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 192 | 20230616 | 152000 | 21954214500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 193 | 20230616 | 151900 | 21954214500 | 223500 | 224000 | 224000 | 223000 | 1026 |
| 194 | 20230616 | 151800 | 21724940000 | 224000 | 222500 | 224000 | 222500 | 719 |
| 195 | 20230616 | 151700 | 21564439000 | 223000 | 222500 | 223000 | 222500 | 733 |
| 196 | 20230616 | 151600 | 21401008500 | 222500 | 223000 | 223000 | 222500 | 441 |
| 197 | 20230616 | 151500 | 21302834000 | 223000 | 223000 | 223000 | 222500 | 1486 |
| 198 | 20230616 | 151400 | 20971639500 | 222500 | 222500 | 223000 | 222500 | 526 |
| 199 | 20230616 | 151300 | 20854561500 | 222500 | 222500 | 223000 | 222500 | 364 |
| 200 | 20230616 | 151200 | 20773548000 | 222500 | 222500 | 223000 | 222500 | 429 |
| 201 | 20230616 | 151100 | 20678053000 | 222500 | 222500 | 223000 | 222500 | 322 |
| 202 | 20230616 | 151000 | 20606388500 | 222500 | 222500 | 223000 | 222500 | 322 |
| 203 | 20230616 | 150900 | 20534732500 | 222500 | 223000 | 223000 | 222500 | 433 |
| 204 | 20230616 | 150800 | 20438365000 | 222500 | 222500 | 223000 | 222500 | 397 |
| 205 | 20230616 | 150700 | 20349974000 | 223000 | 222500 | 223000 | 222500 | 465 |
| 206 | 20230616 | 150600 | 20246453500 | 223000 | 222500 | 223000 | 222500 | 311 |
| 207 | 20230616 | 150500 | 20177239500 | 223000 | 222500 | 223000 | 222500 | 346 |
| 208 | 20230616 | 150400 | 20100245500 | 222500 | 222500 | 223000 | 222500 | 297 |
| 209 | 20230616 | 150300 | 20034152000 | 222500 | 222500 | 223000 | 222500 | 394 |
| 210 | 20230616 | 150200 | 19946475000 | 222500 | 222500 | 223000 | 222500 | 356 |
| 211 | 20230616 | 150100 | 19867203500 | 222500 | 222500 | 223000 | 222500 | 479 |
| 212 | 20230616 | 150000 | 19760575000 | 222500 | 222500 | 223000 | 222500 | 437 |
| 213 | 20230616 | 145900 | 19663333000 | 222500 | 222500 | 223000 | 222500 | 315 |
| 214 | 20230616 | 145800 | 19593215500 | 223000 | 222500 | 223500 | 222500 | 531 |
| 215 | 20230616 | 145700 | 19474846500 | 222500 | 223000 | 223500 | 222500 | 981 |
| 216 | 20230616 | 145600 | 19256195000 | 223000 | 223000 | 223500 | 223000 | 410 |
| 217 | 20230616 | 145500 | 19164734000 | 223000 | 223500 | 224000 | 223000 | 2253 |
| 218 | 20230616 | 145400 | 18661611000 | 224000 | 224000 | 224000 | 223500 | 413 |
| 219 | 20230616 | 145300 | 18569194000 | 224000 | 224000 | 224000 | 223500 | 325 |
| 220 | 20230616 | 145200 | 18496435500 | 224000 | 223000 | 224000 | 223000 | 787 |
| 221 | 20230616 | 145100 | 18320563500 | 223500 | 223500 | 223500 | 223000 | 641 |
| 222 | 20230616 | 145000 | 18177424000 | 223000 | 223000 | 223500 | 223000 | 225 |
| 223 | 20230616 | 144900 | 18127196000 | 223000 | 223500 | 223500 | 223000 | 297 |
| 224 | 20230616 | 144800 | 18060914000 | 223500 | 223000 | 223500 | 223000 | 254 |
| 225 | 20230616 | 144700 | 18004228500 | 223500 | 223000 | 223500 | 223000 | 359 |
| 226 | 20230616 | 144600 | 17924113000 | 223500 | 223000 | 223500 | 223000 | 156 |
| 227 | 20230616 | 144500 | 17889287500 | 223500 | 223000 | 223500 | 223000 | 294 |
| 228 | 20230616 | 144400 | 17823673500 | 223000 | 223000 | 223500 | 222500 | 274 |
| 229 | 20230616 | 144300 | 17762609000 | 222500 | 222500 | 223000 | 222500 | 143 |
| 230 | 20230616 | 144200 | 17730762500 | 222500 | 223000 | 223500 | 222500 | 1100 |
| 231 | 20230616 | 144100 | 17485551500 | 223500 | 222500 | 223500 | 222500 | 1423 |
| 232 | 20230616 | 144000 | 17168259500 | 222500 | 222500 | 223000 | 222000 | 1718 |
| 233 | 20230616 | 143900 | 16785997000 | 222000 | 222500 | 222500 | 222000 | 137 |
| 234 | 20230616 | 143800 | 16755573500 | 222500 | 222500 | 222500 | 222000 | 290 |
| 235 | 20230616 | 143700 | 16691159000 | 222500 | 222500 | 222500 | 222000 | 176 |
| 236 | 20230616 | 143600 | 16652061500 | 222000 | 222000 | 222500 | 222000 | 112 |
| 237 | 20230616 | 143500 | 16627196500 | 222000 | 222500 | 222500 | 222000 | 170 |
| 238 | 20230616 | 143400 | 16589434500 | 222000 | 222000 | 222000 | 222000 | 146 |
| 239 | 20230616 | 143300 | 16557022500 | 222500 | 222000 | 222500 | 222000 | 204 |
| 240 | 20230616 | 143200 | 16511714000 | 222000 | 222000 | 222500 | 222000 | 157 |
| 241 | 20230616 | 143100 | 16476850000 | 222500 | 222000 | 222500 | 222000 | 172 |
| 242 | 20230616 | 143000 | 16438654500 | 222000 | 222000 | 222500 | 222000 | 141 |
| 243 | 20230616 | 142900 | 16407342000 | 222000 | 222500 | 222500 | 222000 | 218 |
| 244 | 20230616 | 142800 | 16358925500 | 222000 | 222000 | 222500 | 222000 | 156 |
| 245 | 20230616 | 142700 | 16324282000 | 222000 | 222000 | 222500 | 222000 | 231 |
| 246 | 20230616 | 142600 | 16272990500 | 222000 | 223000 | 223000 | 222000 | 854 |
| 247 | 20230616 | 142500 | 16082979500 | 223000 | 223000 | 223000 | 222500 | 148 |
| 248 | 20230616 | 142400 | 16050038000 | 223000 | 222500 | 223000 | 222500 | 305 |
| 249 | 20230616 | 142300 | 15982134500 | 222500 | 222500 | 222500 | 222500 | 77 |
| 250 | 20230616 | 142200 | 15965002000 | 223000 | 222000 | 223000 | 222000 | 1141 |
| 251 | 20230616 | 142100 | 15710966500 | 222000 | 222500 | 222500 | 222000 | 197 |
| 252 | 20230616 | 142000 | 15667190000 | 222000 | 222000 | 222500 | 222000 | 233 |
| 253 | 20230616 | 141900 | 15615448500 | 222000 | 221500 | 222000 | 221500 | 376 |
| 254 | 20230616 | 141800 | 15532017500 | 222000 | 222000 | 222000 | 221500 | 304 |
| 255 | 20230616 | 141700 | 15464633500 | 221500 | 222000 | 222000 | 221500 | 144 |
| 256 | 20230616 | 141600 | 15432716500 | 222000 | 221500 | 222000 | 221500 | 124 |
| 257 | 20230616 | 141500 | 15405226500 | 222000 | 222000 | 222000 | 221500 | 253 |
| 258 | 20230616 | 141400 | 15349162500 | 222000 | 222000 | 222000 | 221500 | 199 |
| 259 | 20230616 | 141300 | 15305049000 | 222000 | 221500 | 222000 | 221500 | 298 |
| 260 | 20230616 | 141200 | 15238959500 | 222000 | 222000 | 222000 | 221500 | 136 |
| 261 | 20230616 | 141100 | 15208822000 | 221500 | 221500 | 222500 | 221500 | 1213 |
| 262 | 20230616 | 141000 | 14939581000 | 221500 | 221500 | 222000 | 221500 | 193 |
| 263 | 20230616 | 140900 | 14896810500 | 221500 | 221500 | 222000 | 221500 | 1415 |
| 264 | 20230616 | 140800 | 14583387500 | 221500 | 222000 | 222500 | 221500 | 611 |
| 265 | 20230616 | 140700 | 14447776500 | 222000 | 222500 | 222500 | 222000 | 166 |
| 266 | 20230616 | 140600 | 14410913000 | 222000 | 222000 | 222500 | 222000 | 200 |
| 267 | 20230616 | 140500 | 14366503000 | 222000 | 222000 | 222500 | 222000 | 146 |
| 268 | 20230616 | 140400 | 14334071000 | 222000 | 222000 | 222000 | 222000 | 214 |
| 269 | 20230616 | 140300 | 14286563000 | 222000 | 222000 | 222500 | 222000 | 131 |
| 270 | 20230616 | 140200 | 14257459000 | 222000 | 222000 | 222500 | 222000 | 244 |
| 271 | 20230616 | 140100 | 14203281500 | 222000 | 222000 | 222500 | 222000 | 212 |
| 272 | 20230616 | 140000 | 14156205500 | 222000 | 222000 | 222500 | 222000 | 202 |
| 273 | 20230616 | 135900 | 14111349500 | 222000 | 222000 | 222500 | 222000 | 168 |
| 274 | 20230616 | 135800 | 14074042000 | 222000 | 222000 | 222500 | 222000 | 171 |
| 275 | 20230616 | 135700 | 14036060000 | 222000 | 222000 | 222500 | 222000 | 228 |
| 276 | 20230616 | 135600 | 13985434000 | 222000 | 222000 | 222500 | 222000 | 124 |
| 277 | 20230616 | 135500 | 13957894500 | 222000 | 222000 | 222500 | 222000 | 208 |
| 278 | 20230616 | 135400 | 13911708500 | 222000 | 221500 | 222000 | 221500 | 433 |
| 279 | 20230616 | 135300 | 13815612000 | 221500 | 221500 | 221500 | 221500 | 175 |
| 280 | 20230616 | 135200 | 13776849500 | 221500 | 221500 | 222000 | 221500 | 1559 |
| 281 | 20230616 | 135100 | 13431510000 | 221500 | 221500 | 222000 | 221500 | 158 |
| 282 | 20230616 | 135000 | 13396496000 | 221500 | 222000 | 222500 | 221500 | 280 |
| 283 | 20230616 | 134900 | 13334381500 | 222000 | 222000 | 222500 | 222000 | 211 |
| 284 | 20230616 | 134800 | 13287518000 | 222000 | 222000 | 222500 | 222000 | 328 |
| 285 | 20230616 | 134700 | 13214640500 | 222000 | 222000 | 222500 | 222000 | 169 |
| 286 | 20230616 | 134600 | 13177102500 | 222000 | 222000 | 222500 | 222000 | 157 |
| 287 | 20230616 | 134500 | 13142238500 | 222500 | 222000 | 222500 | 221500 | 628 |
| 288 | 20230616 | 134400 | 13002771000 | 222000 | 222500 | 222500 | 222000 | 276 |
| 289 | 20230616 | 134300 | 12941475000 | 222000 | 222500 | 222500 | 222000 | 103 |
| 290 | 20230616 | 134200 | 12918608500 | 222000 | 222000 | 222500 | 221500 | 189 |
| 291 | 20230616 | 134100 | 12876630500 | 222000 | 222000 | 222500 | 222000 | 210 |
| 292 | 20230616 | 134000 | 12830000500 | 222000 | 222000 | 222500 | 222000 | 157 |
| 293 | 20230616 | 133900 | 12795135500 | 222000 | 222000 | 222500 | 222000 | 189 |
| 294 | 20230616 | 133800 | 12753168000 | 222000 | 222500 | 222500 | 222000 | 269 |
| 295 | 20230616 | 133700 | 12693376000 | 222500 | 222000 | 222500 | 222000 | 397 |
| 296 | 20230616 | 133600 | 12605130000 | 222500 | 222000 | 222500 | 222000 | 121 |
| 297 | 20230616 | 133500 | 12578248000 | 222000 | 221500 | 222500 | 221500 | 819 |
| 298 | 20230616 | 133400 | 12396614500 | 221500 | 221500 | 222000 | 221500 | 276 |
| 299 | 20230616 | 133300 | 12335470000 | 221500 | 222000 | 222000 | 221500 | 143 |
| 300 | 20230616 | 133200 | 12303767000 | 222000 | 222000 | 222000 | 221500 | 386 |
| 301 | 20230616 | 133100 | 12218262500 | 221500 | 221500 | 222000 | 221500 | 305 |
| 302 | 20230616 | 133000 | 12150696500 | 221500 | 221500 | 222000 | 221500 | 233 |
| 303 | 20230616 | 132900 | 12099066000 | 221500 | 221500 | 222000 | 221500 | 120 |
| 304 | 20230616 | 132800 | 12072469500 | 221500 | 221500 | 222000 | 221500 | 212 |
| 305 | 20230616 | 132700 | 12025495000 | 221500 | 221500 | 222000 | 221500 | 129 |
| 306 | 20230616 | 132600 | 11996918000 | 221500 | 222000 | 222000 | 221500 | 117 |
| 307 | 20230616 | 132500 | 11971002000 | 222000 | 221500 | 222000 | 221500 | 61 |
| 308 | 20230616 | 132400 | 11957487000 | 222000 | 221500 | 222000 | 221500 | 60 |
| 309 | 20230616 | 132300 | 11944193500 | 222000 | 221500 | 222000 | 221500 | 32 |
| 310 | 20230616 | 132200 | 11937102500 | 221500 | 222000 | 222000 | 221500 | 121 |
| 311 | 20230616 | 132100 | 11910262000 | 222000 | 221500 | 222000 | 221500 | 69 |
| 312 | 20230616 | 132000 | 11894971000 | 222000 | 221500 | 222000 | 221500 | 63 |
| 313 | 20230616 | 131900 | 11881007000 | 221500 | 222000 | 222000 | 221500 | 15 |
| 314 | 20230616 | 131800 | 11877683500 | 222000 | 221500 | 222000 | 221500 | 58 |
| 315 | 20230616 | 131700 | 11864833500 | 221500 | 221500 | 222000 | 221500 | 76 |
| 316 | 20230616 | 131600 | 11847996000 | 221500 | 221500 | 222000 | 221500 | 9 |
| 317 | 20230616 | 131500 | 11846001000 | 221500 | 221500 | 221500 | 221500 | 51 |
| 318 | 20230616 | 131400 | 11834704500 | 221500 | 221500 | 222000 | 221500 | 158 |
| 319 | 20230616 | 131300 | 11799705000 | 221500 | 221500 | 222000 | 221500 | 28 |
| 320 | 20230616 | 131200 | 11793500500 | 221500 | 221500 | 222000 | 221500 | 38 |
| 321 | 20230616 | 131100 | 11785082500 | 221500 | 222000 | 222000 | 221500 | 59 |
| 322 | 20230616 | 131000 | 11772010500 | 221500 | 221500 | 222000 | 221500 | 69 |
| 323 | 20230616 | 130900 | 11756723000 | 222000 | 222000 | 222000 | 221500 | 613 |
| 324 | 20230616 | 130800 | 11620914500 | 222000 | 222000 | 222000 | 221500 | 78 |
| 325 | 20230616 | 130700 | 11603632500 | 221500 | 222000 | 222000 | 221500 | 962 |
| 326 | 20230616 | 130600 | 11390246000 | 222000 | 222000 | 222500 | 222000 | 21 |
| 327 | 20230616 | 130500 | 11385583000 | 222500 | 222000 | 222500 | 222000 | 88 |
| 328 | 20230616 | 130400 | 11366042000 | 222000 | 222000 | 222500 | 222000 | 102 |
| 329 | 20230616 | 130300 | 11343390500 | 222500 | 222500 | 222500 | 222000 | 73 |
| 330 | 20230616 | 130200 | 11327180500 | 222000 | 222500 | 222500 | 222000 | 99 |
| 331 | 20230616 | 130100 | 11305198500 | 222500 | 222000 | 222500 | 222000 | 151 |
| 332 | 20230616 | 130000 | 11271668000 | 222500 | 221500 | 222500 | 221500 | 652 |
| 333 | 20230616 | 125900 | 11126887000 | 222000 | 222000 | 222000 | 221500 | 30 |
| 334 | 20230616 | 125800 | 11120229500 | 222000 | 222000 | 222000 | 221500 | 62 |
| 335 | 20230616 | 125700 | 11106489000 | 222000 | 222000 | 222000 | 221500 | 70 |
| 336 | 20230616 | 125600 | 11090973000 | 222000 | 221500 | 222000 | 221500 | 22 |
| 337 | 20230616 | 125500 | 11086092000 | 221500 | 222000 | 222000 | 221500 | 59 |
| 338 | 20230616 | 125400 | 11073015000 | 222000 | 221500 | 222000 | 221500 | 56 |
| 339 | 20230616 | 125300 | 11060606500 | 222000 | 221500 | 222000 | 221500 | 81 |
| 340 | 20230616 | 125200 | 11042658000 | 221500 | 222000 | 222000 | 221500 | 108 |
| 341 | 20230616 | 125100 | 11018727500 | 221500 | 222000 | 222000 | 221500 | 125 |
| 342 | 20230616 | 125000 | 10991030500 | 222000 | 221500 | 222000 | 221500 | 147 |
| 343 | 20230616 | 124900 | 10958461000 | 222000 | 221000 | 222000 | 221000 | 158 |
| 344 | 20230616 | 124800 | 10923463000 | 221500 | 221500 | 221500 | 221000 | 63 |
| 345 | 20230616 | 124700 | 10909527500 | 221500 | 221500 | 221500 | 221000 | 113 |
| 346 | 20230616 | 124600 | 10884520000 | 221500 | 221500 | 221500 | 221000 | 159 |
| 347 | 20230616 | 124500 | 10849304500 | 221000 | 221500 | 221500 | 221000 | 107 |
| 348 | 20230616 | 124400 | 10825625000 | 221500 | 221000 | 221500 | 221000 | 63 |
| 349 | 20230616 | 124300 | 10811693500 | 221500 | 221000 | 221500 | 221000 | 69 |
| 350 | 20230616 | 124200 | 10796422000 | 221000 | 221000 | 221500 | 221000 | 47 |
| 351 | 20230616 | 124100 | 10786025000 | 221500 | 221500 | 221500 | 221000 | 60 |
| 352 | 20230616 | 124000 | 10772754000 | 221000 | 221000 | 221500 | 221000 | 66 |
| 353 | 20230616 | 123900 | 10758158500 | 221500 | 221000 | 221500 | 220500 | 1780 |
| 354 | 20230616 | 123800 | 10364680000 | 220500 | 221500 | 222000 | 220500 | 3629 |
| 355 | 20230616 | 123700 | 9561939000 | 222000 | 221500 | 222000 | 221500 | 6 |
| 356 | 20230616 | 123600 | 9560609500 | 222000 | 222000 | 222000 | 221500 | 14 |
| 357 | 20230616 | 123500 | 9557502000 | 222000 | 222000 | 222000 | 221500 | 47 |
| 358 | 20230616 | 123400 | 9547087000 | 221500 | 222000 | 222000 | 221500 | 150 |
| 359 | 20230616 | 123300 | 9513855000 | 222000 | 221500 | 222000 | 221500 | 10 |
| 360 | 20230616 | 123200 | 9511639000 | 221500 | 222000 | 222000 | 221500 | 59 |
| 361 | 20230616 | 123100 | 9498565500 | 222000 | 222000 | 222000 | 221500 | 18 |
| 362 | 20230616 | 123000 | 9494572500 | 222000 | 222000 | 222000 | 221500 | 11 |
| 363 | 20230616 | 122900 | 9492131500 | 222000 | 221500 | 222000 | 221500 | 21 |
| 364 | 20230616 | 122800 | 9487476000 | 222000 | 221500 | 222000 | 221500 | 60 |
| 365 | 20230616 | 122700 | 9474183500 | 222000 | 222000 | 222000 | 221500 | 21 |
| 366 | 20230616 | 122600 | 9469528500 | 221500 | 221500 | 222000 | 221500 | 46 |
| 367 | 20230616 | 122500 | 9459337000 | 222000 | 221500 | 222000 | 221500 | 26 |
| 368 | 20230616 | 122400 | 9453571500 | 221500 | 221500 | 221500 | 221500 | 29 |
| 369 | 20230616 | 122300 | 9447148000 | 222000 | 221500 | 222000 | 221500 | 21 |
| 370 | 20230616 | 122200 | 9442495000 | 221500 | 221500 | 222000 | 221500 | 13 |
| 371 | 20230616 | 122100 | 9439614500 | 221500 | 221500 | 222000 | 221500 | 28 |
| 372 | 20230616 | 122000 | 9433412000 | 221500 | 222000 | 222000 | 221500 | 14 |
| 373 | 20230616 | 121900 | 9430304500 | 221500 | 222000 | 222000 | 221500 | 4 |
| 374 | 20230616 | 121800 | 9429417500 | 221500 | 221500 | 221500 | 221500 | 5 |
| 375 | 20230616 | 121700 | 9428310000 | 221500 | 221500 | 222000 | 221500 | 4 |
| 376 | 20230616 | 121600 | 9427423500 | 222000 | 222000 | 222000 | 222000 | 101 |
| 377 | 20230616 | 121500 | 9405001500 | 222000 | 222000 | 222000 | 221500 | 13 |
| 378 | 20230616 | 121400 | 9402116500 | 222000 | 222000 | 222000 | 222000 | 14 |
| 379 | 20230616 | 121300 | 9399008500 | 221500 | 222000 | 222000 | 221500 | 3 |
| 380 | 20230616 | 121200 | 9398343500 | 221500 | 222000 | 222000 | 221500 | 12 |
| 381 | 20230616 | 121100 | 9395685000 | 221500 | 221500 | 221500 | 221500 | 2 |
| 382 | 20230616 | 121000 | 9395242000 | 222000 | 222000 | 222000 | 221500 | 6 |
| 383 | 20230616 | 120900 | 9393911000 | 221500 | 222000 | 222000 | 221500 | 26 |
| 384 | 20230616 | 120800 | 9388144500 | 221500 | 221500 | 221500 | 221500 | 2 |
| 385 | 20230616 | 120700 | 9387701500 | 222000 | 222000 | 222000 | 222000 | 1 |
| 386 | 20230616 | 120600 | 9387479500 | 221500 | 221500 | 221500 | 221500 | 3 |
| 387 | 20230616 | 120500 | 9386815000 | 222000 | 222000 | 222000 | 222000 | 2 |
| 388 | 20230616 | 120400 | 9386371000 | 221500 | 221500 | 222000 | 221500 | 3 |
| 389 | 20230616 | 120300 | 9385706000 | 222000 | 222000 | 222000 | 221500 | 4 |
| 390 | 20230616 | 120200 | 9384819000 | 222000 | 221500 | 222000 | 221500 | 5 |
| 391 | 20230616 | 120100 | 9383710500 | 222000 | 222000 | 222000 | 222000 | 2 |
| 392 | 20230616 | 120000 | 9383266500 | 222000 | 221500 | 222000 | 221500 | 14 |
| 393 | 20230616 | 115900 | 9380164000 | 222000 | 222000 | 222000 | 221500 | 25 |
| 394 | 20230616 | 115800 | 9374619500 | 221500 | 221500 | 222000 | 221500 | 43 |
| 395 | 20230616 | 115700 | 9365094500 | 222000 | 221500 | 222000 | 221500 | 12 |
| 396 | 20230616 | 115600 | 9362435500 | 221500 | 222000 | 222500 | 221500 | 359 |
| 397 | 20230616 | 115500 | 9282893000 | 222000 | 222000 | 222000 | 222000 | 88 |
| 398 | 20230616 | 115400 | 9263357000 | 222000 | 221500 | 222500 | 221000 | 838 |
| 399 | 20230616 | 115300 | 9077509000 | 221500 | 221500 | 222000 | 221500 | 51 |
| 400 | 20230616 | 115200 | 9066212000 | 222000 | 222000 | 222000 | 221500 | 7 |
| 401 | 20230616 | 115100 | 9064660500 | 222000 | 221500 | 222000 | 221500 | 63 |
| 402 | 20230616 | 115000 | 9050703000 | 221500 | 221500 | 221500 | 221500 | 59 |
| 403 | 20230616 | 114900 | 9037634500 | 222000 | 221500 | 222000 | 221500 | 5 |
| 404 | 20230616 | 114800 | 9036526000 | 221500 | 222000 | 222000 | 221500 | 3 |
| 405 | 20230616 | 114700 | 9035861000 | 221500 | 221500 | 221500 | 221500 | 8 |
| 406 | 20230616 | 114600 | 9034089000 | 222000 | 221500 | 222000 | 221500 | 770 |
| 407 | 20230616 | 114500 | 8863475000 | 221500 | 221500 | 221500 | 221000 | 1147 |
| 408 | 20230616 | 114400 | 8609415000 | 221500 | 221500 | 222000 | 221500 | 61 |
| 409 | 20230616 | 114300 | 8595899500 | 221500 | 222000 | 222000 | 221500 | 59 |
| 410 | 20230616 | 114200 | 8582827500 | 221500 | 221500 | 222000 | 221500 | 9 |
| 411 | 20230616 | 114100 | 8580831000 | 222000 | 222000 | 222000 | 221500 | 8 |
| 412 | 20230616 | 114000 | 8579056500 | 221500 | 222000 | 222000 | 221500 | 4 |
| 413 | 20230616 | 113900 | 8578170000 | 222000 | 222000 | 222000 | 221500 | 13 |
| 414 | 20230616 | 113800 | 8575286000 | 222000 | 222000 | 222000 | 221500 | 232 |
| 415 | 20230616 | 113700 | 8523783000 | 221500 | 221500 | 222000 | 221500 | 10 |
| 416 | 20230616 | 113600 | 8521565000 | 221500 | 221500 | 222000 | 221500 | 44 |
| 417 | 20230616 | 113500 | 8511804500 | 221500 | 222000 | 222000 | 221500 | 3 |
| 418 | 20230616 | 113400 | 8511139500 | 222000 | 222000 | 222000 | 221500 | 50 |
| 419 | 20230616 | 113300 | 8500041500 | 221500 | 221500 | 222000 | 221500 | 6 |
| 420 | 20230616 | 113200 | 8498711500 | 222000 | 221500 | 222000 | 221500 | 5 |
| 421 | 20230616 | 113100 | 8497603500 | 222000 | 222000 | 222500 | 222000 | 327 |
| 422 | 20230616 | 113000 | 8425008500 | 222000 | 222500 | 222500 | 222000 | 3 |
| 423 | 20230616 | 112900 | 8424342000 | 222000 | 222000 | 222000 | 222000 | 3 |
| 424 | 20230616 | 112800 | 8423676000 | 222500 | 222500 | 222500 | 222000 | 7 |
| 425 | 20230616 | 112700 | 8422120500 | 222000 | 222000 | 222000 | 222000 | 2 |
| 426 | 20230616 | 112600 | 8421676500 | 222500 | 222000 | 222500 | 222000 | 6 |
| 427 | 20230616 | 112500 | 8420344000 | 222000 | 222000 | 222500 | 222000 | 8 |
| 428 | 20230616 | 112400 | 8418567000 | 222000 | 222000 | 222500 | 222000 | 127 |
| 429 | 20230616 | 112300 | 8390372500 | 222000 | 222000 | 222000 | 221500 | 1126 |
| 430 | 20230616 | 112200 | 8140426000 | 222000 | 222500 | 222500 | 222000 | 6 |
| 431 | 20230616 | 112100 | 8139093000 | 222500 | 222000 | 222500 | 222000 | 5 |
| 432 | 20230616 | 112000 | 8137982500 | 222000 | 222500 | 222500 | 222000 | 6 |
| 433 | 20230616 | 111900 | 8136649500 | 222000 | 222000 | 222000 | 222000 | 1 |
| 434 | 20230616 | 111800 | 8136427500 | 222000 | 222500 | 222500 | 222000 | 52 |
| 435 | 20230616 | 111700 | 8124858000 | 222000 | 222000 | 222000 | 222000 | 2 |
| 436 | 20230616 | 111600 | 8124414000 | 222500 | 222500 | 222500 | 222500 | 4 |
| 437 | 20230616 | 111500 | 8123524000 | 222500 | 222000 | 222500 | 222000 | 14 |
| 438 | 20230616 | 111400 | 8120410500 | 222500 | 222500 | 222500 | 222500 | 4 |
| 439 | 20230616 | 111300 | 8119520500 | 222500 | 222000 | 222500 | 222000 | 3 |
| 440 | 20230616 | 111200 | 8118854000 | 222500 | 222500 | 222500 | 222500 | 494 |
| 441 | 20230616 | 111100 | 8008939000 | 222000 | 222000 | 222000 | 222000 | 3 |
| 442 | 20230616 | 111000 | 8008273000 | 222500 | 222500 | 222500 | 222500 | 3 |
| 443 | 20230616 | 110900 | 8007605500 | 222000 | 222000 | 222000 | 222000 | 1 |
| 444 | 20230616 | 110800 | 8007383500 | 222500 | 222500 | 222500 | 222500 | 2 |
| 445 | 20230616 | 110700 | 8006938500 | 222000 | 222500 | 222500 | 222000 | 4 |
| 446 | 20230616 | 110600 | 8006050000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 447 | 20230616 | 110500 | 8006050000 | 222000 | 222500 | 222500 | 222000 | 4 |
| 448 | 20230616 | 110400 | 8005161000 | 222000 | 221500 | 223000 | 221500 | 1403 |
| 449 | 20230616 | 110300 | 7693652000 | 222000 | 222000 | 222000 | 221000 | 4706 |
| 450 | 20230616 | 110200 | 6650877000 | 222000 | 222000 | 222500 | 222000 | 59 |
| 451 | 20230616 | 110100 | 6637778500 | 222000 | 222000 | 222500 | 222000 | 15 |
| 452 | 20230616 | 110000 | 6634448000 | 222500 | 222500 | 222500 | 222000 | 36 |
| 453 | 20230616 | 105900 | 6626454000 | 222000 | 222000 | 222500 | 222000 | 52 |
| 454 | 20230616 | 105800 | 6614909000 | 222000 | 222000 | 222000 | 222000 | 14 |
| 455 | 20230616 | 105700 | 6611801000 | 222000 | 222000 | 222500 | 222000 | 37 |
| 456 | 20230616 | 105600 | 6603586000 | 222500 | 222000 | 222500 | 222000 | 61 |
| 457 | 20230616 | 105500 | 6590038000 | 222000 | 222000 | 222500 | 222000 | 27 |
| 458 | 20230616 | 105400 | 6584042000 | 222000 | 222500 | 222500 | 222000 | 26 |
| 459 | 20230616 | 105300 | 6578269500 | 222000 | 222000 | 222500 | 222000 | 55 |
| 460 | 20230616 | 105200 | 6566056500 | 222000 | 222500 | 222500 | 222000 | 189 |
| 461 | 20230616 | 105100 | 6524022500 | 222000 | 222000 | 222500 | 222000 | 30 |
| 462 | 20230616 | 105000 | 6517361500 | 222500 | 222500 | 223000 | 222500 | 4084 |
| 463 | 20230616 | 104900 | 5608668000 | 222500 | 223000 | 223000 | 222500 | 42 |
| 464 | 20230616 | 104800 | 5599322500 | 222500 | 222500 | 223000 | 222500 | 43 |
| 465 | 20230616 | 104700 | 5589754500 | 223000 | 222500 | 223000 | 222500 | 30 |
| 466 | 20230616 | 104600 | 5583074500 | 222500 | 223000 | 223000 | 222500 | 60 |
| 467 | 20230616 | 104500 | 5569719500 | 223000 | 222500 | 223000 | 222500 | 35 |
| 468 | 20230616 | 104400 | 5561931000 | 222500 | 222500 | 223000 | 222500 | 14 |
| 469 | 20230616 | 104300 | 5558815500 | 222500 | 222500 | 223000 | 222500 | 161 |
| 470 | 20230616 | 104200 | 5522945500 | 223000 | 222500 | 223000 | 222500 | 20 |
| 471 | 20230616 | 104100 | 5518494500 | 222500 | 222500 | 223000 | 222500 | 78 |
| 472 | 20230616 | 104000 | 5501135000 | 222500 | 222500 | 222500 | 222500 | 35 |
| 473 | 20230616 | 103900 | 5493347500 | 223000 | 223000 | 223000 | 222500 | 15 |
| 474 | 20230616 | 103800 | 5490006000 | 222500 | 222500 | 223000 | 222500 | 53 |
| 475 | 20230616 | 103700 | 5478205500 | 223000 | 223000 | 223000 | 222500 | 10 |
| 476 | 20230616 | 103600 | 5475979500 | 222500 | 223000 | 223000 | 222500 | 11 |
| 477 | 20230616 | 103500 | 5473530500 | 222500 | 223000 | 223000 | 222500 | 23 |
| 478 | 20230616 | 103400 | 5468408000 | 222500 | 223000 | 223000 | 222500 | 12 |
| 479 | 20230616 | 103300 | 5465737000 | 222500 | 223000 | 223000 | 222500 | 5 |
| 480 | 20230616 | 103200 | 5464623500 | 223000 | 223000 | 223000 | 223000 | 1 |
| 481 | 20230616 | 103100 | 5464400500 | 222500 | 222500 | 223000 | 222500 | 10 |
| 482 | 20230616 | 103000 | 5462174500 | 223000 | 223500 | 223500 | 223000 | 881 |
| 483 | 20230616 | 102900 | 5265710000 | 223000 | 223500 | 223500 | 223000 | 12 |
| 484 | 20230616 | 102800 | 5263029500 | 223500 | 223500 | 223500 | 223000 | 11 |
| 485 | 20230616 | 102700 | 5260572000 | 223000 | 223500 | 223500 | 223000 | 2 |
| 486 | 20230616 | 102600 | 5260125500 | 223500 | 223500 | 223500 | 223000 | 23 |
| 487 | 20230616 | 102500 | 5254992000 | 223500 | 223500 | 223500 | 223500 | 14 |
| 488 | 20230616 | 102400 | 5251863000 | 223500 | 223000 | 223500 | 223000 | 10 |
| 489 | 20230616 | 102300 | 5249629500 | 223000 | 223500 | 223500 | 223000 | 4 |
| 490 | 20230616 | 102200 | 5248736000 | 223500 | 223000 | 223500 | 223000 | 97 |
| 491 | 20230616 | 102100 | 5227057500 | 223500 | 223500 | 223500 | 223500 | 7 |
| 492 | 20230616 | 102000 | 5225493000 | 223000 | 223000 | 223000 | 223000 | 44 |
| 493 | 20230616 | 101900 | 5215681000 | 223500 | 223000 | 223500 | 223000 | 3 |
| 494 | 20230616 | 101800 | 5215011500 | 223000 | 223000 | 223500 | 223000 | 19 |
| 495 | 20230616 | 101700 | 5210773000 | 223500 | 223500 | 223500 | 223500 | 3 |
| 496 | 20230616 | 101600 | 5210102500 | 223500 | 223500 | 223500 | 223000 | 122 |
| 497 | 20230616 | 101500 | 5182895000 | 223500 | 223500 | 223500 | 223500 | 15 |
| 498 | 20230616 | 101400 | 5179542500 | 223000 | 223000 | 223500 | 223000 | 115 |
| 499 | 20230616 | 101300 | 5153896500 | 223000 | 223000 | 223000 | 222500 | 643 |
| 500 | 20230616 | 101200 | 5010520500 | 222500 | 223000 | 223000 | 222500 | 59 |
| 501 | 20230616 | 101100 | 4997365000 | 223000 | 223500 | 223500 | 222500 | 2269 |
| 502 | 20230616 | 101000 | 4490787500 | 224000 | 224000 | 224000 | 223500 | 22 |
| 503 | 20230616 | 100900 | 4485866000 | 223500 | 223500 | 224000 | 223500 | 17 |
| 504 | 20230616 | 100800 | 4482062500 | 224000 | 224000 | 224000 | 223500 | 17 |
| 505 | 20230616 | 100700 | 4478257000 | 224000 | 223500 | 224000 | 223500 | 23 |
| 506 | 20230616 | 100600 | 4473113500 | 224000 | 224000 | 224000 | 223500 | 14 |
| 507 | 20230616 | 100500 | 4469979000 | 224000 | 224000 | 224000 | 223500 | 15 |
| 508 | 20230616 | 100400 | 4466620500 | 224000 | 224000 | 224000 | 224000 | 14 |
| 509 | 20230616 | 100300 | 4463484500 | 224000 | 224000 | 224000 | 223500 | 19 |
| 510 | 20230616 | 100200 | 4459229500 | 224000 | 223500 | 224000 | 223500 | 57 |
| 511 | 20230616 | 100100 | 4446488500 | 223500 | 223500 | 224000 | 223500 | 6 |
| 512 | 20230616 | 100000 | 4445146000 | 224000 | 224000 | 224000 | 223500 | 23 |
| 513 | 20230616 | 095900 | 4439996500 | 223500 | 223500 | 223500 | 223500 | 2 |
| 514 | 20230616 | 095800 | 4439549500 | 223500 | 223500 | 224000 | 223500 | 16 |
| 515 | 20230616 | 095700 | 4435973000 | 223500 | 223500 | 223500 | 223500 | 2 |
| 516 | 20230616 | 095600 | 4435526000 | 224000 | 224000 | 224000 | 224000 | 33 |
| 517 | 20230616 | 095500 | 4428134000 | 224000 | 224000 | 224000 | 224000 | 1 |
| 518 | 20230616 | 095400 | 4427910000 | 223500 | 224000 | 224000 | 223500 | 206 |
| 519 | 20230616 | 095300 | 4381766500 | 224000 | 224000 | 224000 | 224000 | 104 |
| 520 | 20230616 | 095200 | 4358470500 | 224000 | 224500 | 224500 | 223000 | 2598 |
| 521 | 20230616 | 095100 | 3777779000 | 224500 | 224000 | 224500 | 224000 | 3 |
| 522 | 20230616 | 095000 | 3777106000 | 224500 | 224500 | 224500 | 224500 | 1 |
| 523 | 20230616 | 094900 | 3776881500 | 224500 | 224500 | 224500 | 224000 | 139 |
| 524 | 20230616 | 094800 | 3745678000 | 224500 | 224500 | 224500 | 224500 | 12 |
| 525 | 20230616 | 094700 | 3742984000 | 224500 | 224500 | 224500 | 224000 | 48 |
| 526 | 20230616 | 094600 | 3732212000 | 224500 | 224500 | 224500 | 224500 | 38 |
| 527 | 20230616 | 094500 | 3723681000 | 224000 | 224500 | 224500 | 224000 | 484 |
| 528 | 20230616 | 094400 | 3615224500 | 224000 | 224500 | 224500 | 224000 | 43 |
| 529 | 20230616 | 094300 | 3605573000 | 224500 | 224500 | 224500 | 224000 | 45 |
| 530 | 20230616 | 094200 | 3595472500 | 224500 | 225000 | 225000 | 224500 | 739 |
| 531 | 20230616 | 094100 | 3429566000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 532 | 20230616 | 094000 | 3429566000 | 225000 | 224000 | 225000 | 224000 | 1418 |
| 533 | 20230616 | 093900 | 3111366000 | 224500 | 224500 | 224500 | 224500 | 36 |
| 534 | 20230616 | 093800 | 3103284000 | 224500 | 224500 | 224500 | 224000 | 106 |
| 535 | 20230616 | 093700 | 3079520000 | 224500 | 224500 | 224500 | 224500 | 87 |
| 536 | 20230616 | 093600 | 3059988500 | 224500 | 224500 | 224500 | 224000 | 184 |
| 537 | 20230616 | 093500 | 3018681000 | 224500 | 225000 | 225000 | 224500 | 1007 |
| 538 | 20230616 | 093400 | 2792595000 | 224500 | 225000 | 225000 | 224500 | 95 |
| 539 | 20230616 | 093300 | 2771248000 | 225000 | 225000 | 225000 | 225000 | 40 |
| 540 | 20230616 | 093200 | 2762248000 | 225000 | 225000 | 225500 | 225000 | 565 |
| 541 | 20230616 | 093100 | 2635122000 | 225000 | 225000 | 225000 | 225000 | 158 |
| 542 | 20230616 | 093000 | 2599572000 | 225500 | 225500 | 225500 | 225000 | 7 |
| 543 | 20230616 | 092900 | 2597994000 | 225500 | 225500 | 225500 | 225500 | 7 |
| 544 | 20230616 | 092800 | 2596415500 | 225500 | 225000 | 225500 | 225000 | 661 |
| 545 | 20230616 | 092700 | 2447670500 | 224500 | 225000 | 225000 | 224500 | 107 |
| 546 | 20230616 | 092600 | 2423601000 | 225000 | 225000 | 225500 | 225000 | 361 |
| 547 | 20230616 | 092500 | 2342375000 | 225500 | 225500 | 225500 | 225500 | 5 |
| 548 | 20230616 | 092400 | 2341247500 | 225500 | 225500 | 225500 | 225500 | 3 |
| 549 | 20230616 | 092300 | 2340571000 | 225500 | 225500 | 225500 | 225500 | 0 |
| 550 | 20230616 | 092200 | 2340571000 | 225500 | 225000 | 225500 | 225000 | 4 |
| 551 | 20230616 | 092100 | 2339670500 | 226000 | 226500 | 226500 | 225000 | 1535 |
| 552 | 20230616 | 092000 | 1993436500 | 226500 | 226000 | 226500 | 226000 | 7 |
| 553 | 20230616 | 091900 | 1991851500 | 226000 | 225500 | 226500 | 225500 | 1767 |
| 554 | 20230616 | 091800 | 1592977000 | 225500 | 225500 | 225500 | 225500 | 8 |
| 555 | 20230616 | 091700 | 1591173000 | 225500 | 225500 | 225500 | 225500 | 5 |
| 556 | 20230616 | 091600 | 1590045500 | 225500 | 225000 | 225500 | 224500 | 752 |
| 557 | 20230616 | 091500 | 1420738500 | 224500 | 225000 | 225000 | 224500 | 139 |
| 558 | 20230616 | 091400 | 1389514000 | 224500 | 225000 | 225000 | 224500 | 687 |
| 559 | 20230616 | 091300 | 1234947000 | 225500 | 225000 | 225500 | 225000 | 70 |
| 560 | 20230616 | 091200 | 1219186500 | 225500 | 225500 | 225500 | 225000 | 99 |
| 561 | 20230616 | 091100 | 1196903500 | 225500 | 225000 | 225500 | 225000 | 16 |
| 562 | 20230616 | 091000 | 1193302500 | 225000 | 225500 | 225500 | 225000 | 15 |
| 563 | 20230616 | 090900 | 1189926000 | 225500 | 225000 | 225500 | 225000 | 64 |
| 564 | 20230616 | 090800 | 1175523500 | 225000 | 225000 | 225500 | 225000 | 24 |
| 565 | 20230616 | 090700 | 1170123000 | 225000 | 225500 | 225500 | 225000 | 320 |
| 566 | 20230616 | 090600 | 1097968000 | 225500 | 226000 | 226500 | 225500 | 131 |
| 567 | 20230616 | 090500 | 1068364000 | 226000 | 226000 | 226500 | 226000 | 1088 |
| 568 | 20230616 | 090400 | 822359000 | 225500 | 225500 | 226000 | 225500 | 715 |
| 569 | 20230616 | 090300 | 661060000 | 225500 | 225000 | 226000 | 225000 | 431 |
| 570 | 20230616 | 090200 | 563905000 | 225000 | 225500 | 226000 | 224000 | 1537 |
| 571 | 20230616 | 090100 | 218066000 | 225500 | 226000 | 226000 | 225500 | 6 |
| 572 | 20230616 | 090000 | 216711000 | 226000 | 225500 | 226000 | 225500 | 961 |