33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 183300 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 2807 |
| 3 | 20250219 | 183200 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 4 | 20250219 | 183100 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 5 | 20250219 | 183000 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 6 | 20250219 | 182900 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 7 | 20250219 | 182800 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 8 | 20250219 | 182700 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 9 | 20250219 | 182600 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 10 | 20250219 | 182500 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 11 | 20250219 | 182400 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 12 | 20250219 | 182300 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 13 | 20250219 | 182200 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 14 | 20250219 | 182100 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 15 | 20250219 | 182000 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 16 | 20250219 | 181900 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 17 | 20250219 | 181800 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 18 | 20250219 | 181700 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 19 | 20250219 | 181600 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 20 | 20250219 | 181500 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 21 | 20250219 | 181400 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 22 | 20250219 | 181300 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 23 | 20250219 | 181200 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 24 | 20250219 | 181100 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 25 | 20250219 | 181000 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 26 | 20250219 | 180900 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 27 | 20250219 | 180800 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 28 | 20250219 | 180700 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 29 | 20250219 | 180600 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 30 | 20250219 | 180500 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 31 | 20250219 | 180400 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 32 | 20250219 | 180300 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 2807 |
| 33 | 20250219 | 180200 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 34 | 20250219 | 180100 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 35 | 20250219 | 180000 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 36 | 20250219 | 175900 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 37 | 20250219 | 175800 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 38 | 20250219 | 175700 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 39 | 20250219 | 175600 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 40 | 20250219 | 175500 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 41 | 20250219 | 175400 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 42 | 20250219 | 175300 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 43 | 20250219 | 175200 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 44 | 20250219 | 175100 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 45 | 20250219 | 175000 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 46 | 20250219 | 174900 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 47 | 20250219 | 174800 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 48 | 20250219 | 174700 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 49 | 20250219 | 174600 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 50 | 20250219 | 174500 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 51 | 20250219 | 174400 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 52 | 20250219 | 174300 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 53 | 20250219 | 174200 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 54 | 20250219 | 174100 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 55 | 20250219 | 174000 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 56 | 20250219 | 173900 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 57 | 20250219 | 173800 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 58 | 20250219 | 173700 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 59 | 20250219 | 173600 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 60 | 20250219 | 173500 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 61 | 20250219 | 173400 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 62 | 20250219 | 173300 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 2807 |
| 63 | 20250219 | 173200 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 64 | 20250219 | 173100 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 65 | 20250219 | 173000 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 66 | 20250219 | 172900 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 67 | 20250219 | 172800 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 68 | 20250219 | 172700 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 69 | 20250219 | 172600 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 70 | 20250219 | 172500 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 71 | 20250219 | 172400 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 72 | 20250219 | 172300 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 73 | 20250219 | 172200 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 74 | 20250219 | 172100 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 75 | 20250219 | 172000 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 76 | 20250219 | 171900 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 77 | 20250219 | 171800 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 78 | 20250219 | 171700 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 79 | 20250219 | 171600 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 80 | 20250219 | 171500 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 81 | 20250219 | 171400 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 82 | 20250219 | 171300 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 83 | 20250219 | 171200 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 84 | 20250219 | 171100 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 85 | 20250219 | 171000 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 86 | 20250219 | 170900 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 87 | 20250219 | 170800 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 88 | 20250219 | 170700 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 89 | 20250219 | 170600 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 90 | 20250219 | 170500 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 91 | 20250219 | 170400 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 92 | 20250219 | 170300 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 2807 |
| 93 | 20250219 | 170200 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 94 | 20250219 | 170100 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 95 | 20250219 | 170000 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 96 | 20250219 | 165900 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 97 | 20250219 | 165800 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 98 | 20250219 | 165700 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 99 | 20250219 | 165600 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 100 | 20250219 | 165500 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 101 | 20250219 | 165400 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 102 | 20250219 | 165300 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 103 | 20250219 | 165200 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 104 | 20250219 | 165100 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 105 | 20250219 | 165000 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 106 | 20250219 | 164900 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 107 | 20250219 | 164800 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 108 | 20250219 | 164700 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 109 | 20250219 | 164600 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 110 | 20250219 | 164500 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 111 | 20250219 | 164400 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 112 | 20250219 | 164300 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 113 | 20250219 | 164200 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 114 | 20250219 | 164100 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 115 | 20250219 | 164000 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 116 | 20250219 | 163900 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 117 | 20250219 | 163800 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 118 | 20250219 | 163700 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 119 | 20250219 | 163600 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 120 | 20250219 | 163500 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 121 | 20250219 | 163400 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 122 | 20250219 | 163300 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 2807 |
| 123 | 20250219 | 163200 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 124 | 20250219 | 163100 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 125 | 20250219 | 163000 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 126 | 20250219 | 162900 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 127 | 20250219 | 162800 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 128 | 20250219 | 162700 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 129 | 20250219 | 162600 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 130 | 20250219 | 162500 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 131 | 20250219 | 162400 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 132 | 20250219 | 162300 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 133 | 20250219 | 162200 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 134 | 20250219 | 162100 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 135 | 20250219 | 162000 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 136 | 20250219 | 161900 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 137 | 20250219 | 161800 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 138 | 20250219 | 161700 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 139 | 20250219 | 161600 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 140 | 20250219 | 161500 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 141 | 20250219 | 161400 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 142 | 20250219 | 161300 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 143 | 20250219 | 161200 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 144 | 20250219 | 161100 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 145 | 20250219 | 161000 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 146 | 20250219 | 160900 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 147 | 20250219 | 160800 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 148 | 20250219 | 160700 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 149 | 20250219 | 160600 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 150 | 20250219 | 160500 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 151 | 20250219 | 160400 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 152 | 20250219 | 160300 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 2807 |
| 153 | 20250219 | 160200 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 154 | 20250219 | 160100 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 155 | 20250219 | 160000 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 156 | 20250219 | 155900 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 157 | 20250219 | 155800 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 158 | 20250219 | 155700 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 159 | 20250219 | 155600 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 160 | 20250219 | 155500 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 161 | 20250219 | 155400 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 162 | 20250219 | 155300 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 163 | 20250219 | 155200 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 164 | 20250219 | 155100 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 165 | 20250219 | 155000 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 166 | 20250219 | 154900 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 167 | 20250219 | 154800 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 168 | 20250219 | 154700 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 169 | 20250219 | 154600 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 170 | 20250219 | 154500 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 171 | 20250219 | 154400 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 172 | 20250219 | 154300 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 173 | 20250219 | 154200 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 174 | 20250219 | 154100 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 175 | 20250219 | 154000 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 176 | 20250219 | 153900 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 177 | 20250219 | 153800 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 178 | 20250219 | 153700 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 179 | 20250219 | 153600 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 180 | 20250219 | 153500 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 181 | 20250219 | 153400 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 182 | 20250219 | 153300 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 2807 |
| 183 | 20250219 | 153200 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 184 | 20250219 | 153100 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 185 | 20250219 | 153000 | 16562817900 | 102400 | 102400 | 102400 | 102400 | 2807 |
| 186 | 20250219 | 152900 | 16275381100 | 102500 | 102500 | 102500 | 102500 | 0 |
| 187 | 20250219 | 152800 | 16275381100 | 102500 | 102500 | 102500 | 102500 | 0 |
| 188 | 20250219 | 152700 | 16275381100 | 102500 | 102500 | 102500 | 102500 | 0 |
| 189 | 20250219 | 152600 | 16275381100 | 102500 | 102500 | 102500 | 102500 | 0 |
| 190 | 20250219 | 152500 | 16275381100 | 102500 | 102500 | 102500 | 102500 | 0 |
| 191 | 20250219 | 152400 | 16275381100 | 102500 | 102500 | 102500 | 102500 | 0 |
| 192 | 20250219 | 152300 | 16275381100 | 102500 | 102500 | 102500 | 102500 | 0 |
| 193 | 20250219 | 152200 | 16275381100 | 102500 | 102500 | 102500 | 102500 | 0 |
| 194 | 20250219 | 152100 | 16275381100 | 102500 | 102500 | 102500 | 102500 | 0 |
| 195 | 20250219 | 152000 | 16275381100 | 102500 | 102500 | 102500 | 102500 | 0 |
| 196 | 20250219 | 151900 | 16275381100 | 102500 | 102500 | 102900 | 102400 | 1102 |
| 197 | 20250219 | 151800 | 16162187900 | 102400 | 102700 | 102700 | 102300 | 526 |
| 198 | 20250219 | 151700 | 16108187800 | 102600 | 102600 | 102800 | 102500 | 270 |
| 199 | 20250219 | 151600 | 16080489200 | 102500 | 102500 | 102700 | 102100 | 1675 |
| 200 | 20250219 | 151500 | 15908865300 | 102500 | 102500 | 102700 | 102500 | 306 |
| 201 | 20250219 | 151400 | 15877465700 | 102600 | 102600 | 102600 | 102200 | 544 |
| 202 | 20250219 | 151300 | 15821713500 | 102600 | 102600 | 102900 | 102400 | 2014 |
| 203 | 20250219 | 151200 | 15614778300 | 102600 | 102500 | 102700 | 102500 | 624 |
| 204 | 20250219 | 151100 | 15550754400 | 102600 | 102700 | 102700 | 102500 | 443 |
| 205 | 20250219 | 151000 | 15505294500 | 102700 | 102600 | 102700 | 102400 | 1154 |
| 206 | 20250219 | 150900 | 15386858600 | 102600 | 102600 | 102600 | 102400 | 273 |
| 207 | 20250219 | 150800 | 15358871000 | 102600 | 102500 | 102600 | 102400 | 270 |
| 208 | 20250219 | 150700 | 15331193300 | 102600 | 102400 | 102600 | 102300 | 619 |
| 209 | 20250219 | 150600 | 15267755400 | 102500 | 102400 | 102700 | 102300 | 1420 |
| 210 | 20250219 | 150500 | 15122082000 | 102500 | 102300 | 102600 | 102300 | 680 |
| 211 | 20250219 | 150400 | 15052414000 | 102300 | 102500 | 102500 | 102200 | 934 |
| 212 | 20250219 | 150300 | 14956720000 | 102400 | 102300 | 102600 | 102200 | 1910 |
| 213 | 20250219 | 150200 | 14761032800 | 102400 | 101900 | 102400 | 101900 | 2669 |
| 214 | 20250219 | 150100 | 14488424600 | 102000 | 101800 | 102000 | 101700 | 2237 |
| 215 | 20250219 | 150000 | 14260359700 | 101800 | 101900 | 101900 | 101700 | 460 |
| 216 | 20250219 | 145900 | 14213521900 | 101900 | 101800 | 101900 | 101500 | 1434 |
| 217 | 20250219 | 145800 | 14067644500 | 101800 | 101800 | 101900 | 101700 | 551 |
| 218 | 20250219 | 145700 | 14011562400 | 101800 | 101600 | 101900 | 101500 | 955 |
| 219 | 20250219 | 145600 | 13914365300 | 101500 | 101500 | 101800 | 101500 | 155 |
| 220 | 20250219 | 145500 | 13898602000 | 101600 | 101700 | 101900 | 101500 | 2071 |
| 221 | 20250219 | 145400 | 13687877000 | 101500 | 101600 | 101700 | 101500 | 588 |
| 222 | 20250219 | 145300 | 13628105300 | 101600 | 101600 | 101700 | 101500 | 1417 |
| 223 | 20250219 | 145200 | 13484018900 | 101600 | 101500 | 101700 | 101500 | 202 |
| 224 | 20250219 | 145100 | 13463491500 | 101500 | 101500 | 101700 | 101500 | 1174 |
| 225 | 20250219 | 145000 | 13344216000 | 101500 | 101500 | 101600 | 101500 | 597 |
| 226 | 20250219 | 144900 | 13283580400 | 101600 | 101500 | 101600 | 101500 | 616 |
| 227 | 20250219 | 144800 | 13221018800 | 101500 | 101400 | 101500 | 101400 | 690 |
| 228 | 20250219 | 144700 | 13151003000 | 101500 | 101300 | 101600 | 101300 | 843 |
| 229 | 20250219 | 144600 | 13065432700 | 101500 | 101400 | 101600 | 101400 | 1606 |
| 230 | 20250219 | 144500 | 12902430800 | 101500 | 101300 | 101500 | 101300 | 338 |
| 231 | 20250219 | 144400 | 12868142400 | 101500 | 101200 | 101500 | 101200 | 727 |
| 232 | 20250219 | 144300 | 12794415600 | 101200 | 101200 | 101300 | 101100 | 234 |
| 233 | 20250219 | 144200 | 12770720300 | 101300 | 101200 | 101500 | 101000 | 1230 |
| 234 | 20250219 | 144100 | 12646041000 | 101100 | 101100 | 101400 | 101100 | 570 |
| 235 | 20250219 | 144000 | 12588283600 | 101200 | 100900 | 101300 | 100900 | 1678 |
| 236 | 20250219 | 143900 | 12418494600 | 100900 | 100800 | 101200 | 100800 | 224 |
| 237 | 20250219 | 143800 | 12395888000 | 101000 | 100900 | 101100 | 100800 | 175 |
| 238 | 20250219 | 143700 | 12378223300 | 101000 | 100900 | 101100 | 100800 | 373 |
| 239 | 20250219 | 143600 | 12340562800 | 100900 | 101000 | 101000 | 100800 | 99 |
| 240 | 20250219 | 143500 | 12330571000 | 100900 | 100900 | 101100 | 100800 | 232 |
| 241 | 20250219 | 143400 | 12307154300 | 100900 | 100900 | 101100 | 100800 | 212 |
| 242 | 20250219 | 143300 | 12285763700 | 100900 | 101000 | 101000 | 100800 | 366 |
| 243 | 20250219 | 143200 | 12248814200 | 100900 | 100800 | 101100 | 100800 | 218 |
| 244 | 20250219 | 143100 | 12226806500 | 100900 | 100900 | 101000 | 100800 | 164 |
| 245 | 20250219 | 143000 | 12210254500 | 100900 | 101000 | 101000 | 100900 | 334 |
| 246 | 20250219 | 142900 | 12176531800 | 100900 | 100900 | 101000 | 100900 | 305 |
| 247 | 20250219 | 142800 | 12145741700 | 100900 | 101000 | 101000 | 100900 | 123 |
| 248 | 20250219 | 142700 | 12133321900 | 101000 | 101200 | 101200 | 100900 | 185 |
| 249 | 20250219 | 142600 | 12114633500 | 101100 | 101000 | 101200 | 100900 | 260 |
| 250 | 20250219 | 142500 | 12088349600 | 101000 | 101000 | 101100 | 100900 | 125 |
| 251 | 20250219 | 142400 | 12075725400 | 101100 | 101000 | 101200 | 101000 | 156 |
| 252 | 20250219 | 142300 | 12059954600 | 101000 | 100900 | 101300 | 100900 | 252 |
| 253 | 20250219 | 142200 | 12034483900 | 101000 | 101100 | 101200 | 101000 | 340 |
| 254 | 20250219 | 142100 | 12000103500 | 101200 | 101100 | 101400 | 101000 | 577 |
| 255 | 20250219 | 142000 | 11941706500 | 101100 | 101000 | 101200 | 101000 | 302 |
| 256 | 20250219 | 141900 | 11911164900 | 101100 | 101100 | 101200 | 101000 | 273 |
| 257 | 20250219 | 141800 | 11883574100 | 101100 | 101000 | 101100 | 101000 | 245 |
| 258 | 20250219 | 141700 | 11858817500 | 101100 | 101000 | 101100 | 101000 | 128 |
| 259 | 20250219 | 141600 | 11845880300 | 101200 | 101000 | 101200 | 100900 | 398 |
| 260 | 20250219 | 141500 | 11805652900 | 101000 | 101100 | 101200 | 101000 | 379 |
| 261 | 20250219 | 141400 | 11767329000 | 101200 | 101000 | 101200 | 100900 | 292 |
| 262 | 20250219 | 141300 | 11737812600 | 101100 | 101000 | 101200 | 100900 | 329 |
| 263 | 20250219 | 141200 | 11704568800 | 101000 | 101000 | 101100 | 101000 | 80 |
| 264 | 20250219 | 141100 | 11696484100 | 101000 | 101000 | 101200 | 100900 | 394 |
| 265 | 20250219 | 141000 | 11656650400 | 101000 | 101100 | 101200 | 101000 | 260 |
| 266 | 20250219 | 140900 | 11630352500 | 101100 | 101100 | 101300 | 101100 | 336 |
| 267 | 20250219 | 140800 | 11596368800 | 101100 | 101100 | 101200 | 101000 | 249 |
| 268 | 20250219 | 140700 | 11571173400 | 101100 | 101100 | 101200 | 101000 | 486 |
| 269 | 20250219 | 140600 | 11522006300 | 101100 | 101100 | 101300 | 101100 | 294 |
| 270 | 20250219 | 140500 | 11492266500 | 101300 | 101200 | 101300 | 101100 | 400 |
| 271 | 20250219 | 140400 | 11451792300 | 101100 | 101100 | 101300 | 101100 | 274 |
| 272 | 20250219 | 140300 | 11424066600 | 101100 | 101200 | 101300 | 101100 | 132 |
| 273 | 20250219 | 140200 | 11410709500 | 101100 | 101200 | 101300 | 101100 | 250 |
| 274 | 20250219 | 140100 | 11385413200 | 101100 | 101300 | 101300 | 101000 | 364 |
| 275 | 20250219 | 140000 | 11348579700 | 101200 | 101100 | 101200 | 101100 | 268 |
| 276 | 20250219 | 135900 | 11321462600 | 101100 | 101100 | 101300 | 101000 | 489 |
| 277 | 20250219 | 135800 | 11271989500 | 101100 | 101100 | 101200 | 101100 | 146 |
| 278 | 20250219 | 135700 | 11257225000 | 101100 | 101300 | 101300 | 101100 | 105 |
| 279 | 20250219 | 135600 | 11246598900 | 101300 | 101200 | 101300 | 101100 | 291 |
| 280 | 20250219 | 135500 | 11217141600 | 101100 | 101300 | 101300 | 101100 | 174 |
| 281 | 20250219 | 135400 | 11199526600 | 101200 | 101300 | 101300 | 101200 | 137 |
| 282 | 20250219 | 135300 | 11185649800 | 101200 | 101200 | 101400 | 101200 | 260 |
| 283 | 20250219 | 135200 | 11159311200 | 101200 | 101200 | 101400 | 101200 | 194 |
| 284 | 20250219 | 135100 | 11139662700 | 101400 | 101300 | 101400 | 101100 | 384 |
| 285 | 20250219 | 135000 | 11100781200 | 101200 | 101200 | 101500 | 101200 | 92 |
| 286 | 20250219 | 134900 | 11091461000 | 101400 | 101100 | 101400 | 101100 | 209 |
| 287 | 20250219 | 134800 | 11070285900 | 101100 | 101300 | 101400 | 101100 | 154 |
| 288 | 20250219 | 134700 | 11054694700 | 101300 | 101300 | 101400 | 101200 | 170 |
| 289 | 20250219 | 134600 | 11037468400 | 101200 | 101300 | 101300 | 101200 | 90 |
| 290 | 20250219 | 134500 | 11028354100 | 101200 | 101200 | 101300 | 101100 | 807 |
| 291 | 20250219 | 134400 | 10946622600 | 101200 | 101200 | 101300 | 101000 | 624 |
| 292 | 20250219 | 134300 | 10883488700 | 101200 | 101200 | 101300 | 101100 | 337 |
| 293 | 20250219 | 134200 | 10849385700 | 101100 | 101000 | 101200 | 101000 | 201 |
| 294 | 20250219 | 134100 | 10829063300 | 101100 | 100800 | 101100 | 100800 | 796 |
| 295 | 20250219 | 134000 | 10748746400 | 100800 | 101000 | 101000 | 100800 | 200 |
| 296 | 20250219 | 133900 | 10728549700 | 101000 | 100800 | 101000 | 100800 | 72 |
| 297 | 20250219 | 133800 | 10721282900 | 100900 | 100800 | 100900 | 100700 | 176 |
| 298 | 20250219 | 133700 | 10703536300 | 100800 | 100800 | 100900 | 100700 | 147 |
| 299 | 20250219 | 133600 | 10688710000 | 100800 | 100900 | 101000 | 100700 | 181 |
| 300 | 20250219 | 133500 | 10670435000 | 100900 | 100900 | 101100 | 100900 | 255 |
| 301 | 20250219 | 133400 | 10644680300 | 100900 | 101000 | 101000 | 100700 | 333 |
| 302 | 20250219 | 133300 | 10611076200 | 101000 | 100900 | 101100 | 100900 | 48 |
| 303 | 20250219 | 133200 | 10606227700 | 100900 | 100900 | 101000 | 100600 | 194 |
| 304 | 20250219 | 133100 | 10586646000 | 100800 | 101000 | 101100 | 100700 | 357 |
| 305 | 20250219 | 133000 | 10550598600 | 101000 | 100900 | 101100 | 100700 | 151 |
| 306 | 20250219 | 132900 | 10535362700 | 100900 | 100900 | 101100 | 100900 | 201 |
| 307 | 20250219 | 132800 | 10515061500 | 100900 | 100700 | 101000 | 100700 | 56 |
| 308 | 20250219 | 132700 | 10509410000 | 100800 | 101000 | 101000 | 100700 | 154 |
| 309 | 20250219 | 132600 | 10493875400 | 100900 | 100700 | 101000 | 100700 | 108 |
| 310 | 20250219 | 132500 | 10482985600 | 100700 | 100700 | 100800 | 100700 | 73 |
| 311 | 20250219 | 132400 | 10475630700 | 100800 | 100700 | 101000 | 100600 | 165 |
| 312 | 20250219 | 132300 | 10459003900 | 100700 | 100800 | 100800 | 100600 | 193 |
| 313 | 20250219 | 132200 | 10439562800 | 100700 | 100800 | 100800 | 100500 | 408 |
| 314 | 20250219 | 132100 | 10398544800 | 101100 | 101000 | 101400 | 100600 | 1163 |
| 315 | 20250219 | 132000 | 10280934500 | 101100 | 101100 | 101200 | 101000 | 218 |
| 316 | 20250219 | 131900 | 10258892300 | 101000 | 101000 | 101100 | 101000 | 165 |
| 317 | 20250219 | 131800 | 10242223400 | 101000 | 100900 | 101200 | 100900 | 91 |
| 318 | 20250219 | 131700 | 10233031000 | 101000 | 100900 | 101000 | 100900 | 110 |
| 319 | 20250219 | 131600 | 10221922400 | 100900 | 100900 | 101100 | 100800 | 97 |
| 320 | 20250219 | 131500 | 10212130000 | 100800 | 100700 | 100800 | 100500 | 422 |
| 321 | 20250219 | 131400 | 10169641100 | 100500 | 100600 | 100700 | 100500 | 229 |
| 322 | 20250219 | 131300 | 10146602100 | 100600 | 100600 | 100700 | 100500 | 193 |
| 323 | 20250219 | 131200 | 10127186300 | 100600 | 100700 | 100800 | 100600 | 489 |
| 324 | 20250219 | 131100 | 10077952300 | 100700 | 100800 | 100800 | 100600 | 223 |
| 325 | 20250219 | 131000 | 10055499100 | 100700 | 100700 | 100800 | 100700 | 52 |
| 326 | 20250219 | 130900 | 10050260600 | 100700 | 100800 | 100900 | 100700 | 142 |
| 327 | 20250219 | 130800 | 10035951600 | 100900 | 100700 | 101000 | 100700 | 218 |
| 328 | 20250219 | 130700 | 10013959300 | 100700 | 100800 | 100800 | 100700 | 129 |
| 329 | 20250219 | 130600 | 10000966100 | 100800 | 101000 | 101000 | 100700 | 194 |
| 330 | 20250219 | 130500 | 9981405000 | 101000 | 100700 | 101000 | 100700 | 126 |
| 331 | 20250219 | 130400 | 9968687900 | 100800 | 101100 | 101100 | 100800 | 616 |
| 332 | 20250219 | 130300 | 9906488500 | 101100 | 101100 | 101200 | 101100 | 63 |
| 333 | 20250219 | 130200 | 9900117400 | 101200 | 101100 | 101200 | 101100 | 151 |
| 334 | 20250219 | 130100 | 9884844900 | 101200 | 101300 | 101300 | 101000 | 499 |
| 335 | 20250219 | 130000 | 9834372100 | 101200 | 101400 | 101400 | 101200 | 121 |
| 336 | 20250219 | 125900 | 9822115000 | 101500 | 101400 | 101500 | 101300 | 345 |
| 337 | 20250219 | 125800 | 9787127900 | 101500 | 101400 | 101500 | 101400 | 148 |
| 338 | 20250219 | 125700 | 9772110700 | 101400 | 101300 | 101400 | 101200 | 231 |
| 339 | 20250219 | 125600 | 9748700100 | 101300 | 101300 | 101300 | 101200 | 170 |
| 340 | 20250219 | 125500 | 9731481700 | 101300 | 101300 | 101300 | 101200 | 200 |
| 341 | 20250219 | 125400 | 9711228700 | 101300 | 101200 | 101400 | 101200 | 168 |
| 342 | 20250219 | 125300 | 9694209500 | 101300 | 101300 | 101400 | 101300 | 110 |
| 343 | 20250219 | 125200 | 9683061400 | 101300 | 101300 | 101400 | 101200 | 136 |
| 344 | 20250219 | 125100 | 9669286700 | 101400 | 101400 | 101400 | 101300 | 64 |
| 345 | 20250219 | 125000 | 9662797900 | 101400 | 101300 | 101400 | 101300 | 134 |
| 346 | 20250219 | 124900 | 9649219400 | 101200 | 101200 | 101400 | 101200 | 64 |
| 347 | 20250219 | 124800 | 9642736000 | 101200 | 101400 | 101400 | 101200 | 128 |
| 348 | 20250219 | 124700 | 9629767500 | 101400 | 101500 | 101500 | 101400 | 176 |
| 349 | 20250219 | 124600 | 9611915500 | 101500 | 101400 | 101500 | 101400 | 168 |
| 350 | 20250219 | 124500 | 9594865900 | 101500 | 101500 | 101500 | 101400 | 128 |
| 351 | 20250219 | 124400 | 9581880500 | 101500 | 101700 | 101700 | 101500 | 124 |
| 352 | 20250219 | 124300 | 9569283500 | 101700 | 101700 | 101700 | 101500 | 164 |
| 353 | 20250219 | 124200 | 9552613100 | 101700 | 101600 | 101700 | 101500 | 40 |
| 354 | 20250219 | 124100 | 9548549300 | 101600 | 101600 | 101700 | 101500 | 131 |
| 355 | 20250219 | 124000 | 9535245700 | 101600 | 101700 | 101700 | 101600 | 136 |
| 356 | 20250219 | 123900 | 9521427300 | 101700 | 101600 | 101700 | 101600 | 229 |
| 357 | 20250219 | 123800 | 9498146500 | 101600 | 101600 | 101700 | 101500 | 70 |
| 358 | 20250219 | 123700 | 9491034800 | 101600 | 101600 | 101700 | 101500 | 113 |
| 359 | 20250219 | 123600 | 9479550700 | 101600 | 101600 | 101700 | 101500 | 85 |
| 360 | 20250219 | 123500 | 9470914400 | 101600 | 101500 | 101600 | 101400 | 195 |
| 361 | 20250219 | 123400 | 9451105200 | 101500 | 101600 | 101600 | 101500 | 149 |
| 362 | 20250219 | 123300 | 9435977300 | 101600 | 101600 | 101600 | 101500 | 78 |
| 363 | 20250219 | 123200 | 9428053100 | 101600 | 101500 | 101600 | 101500 | 97 |
| 364 | 20250219 | 123100 | 9418203200 | 101500 | 101400 | 101500 | 101400 | 56 |
| 365 | 20250219 | 123000 | 9412519900 | 101400 | 101500 | 101700 | 101400 | 201 |
| 366 | 20250219 | 122900 | 9392116300 | 101600 | 101700 | 101700 | 101500 | 71 |
| 367 | 20250219 | 122800 | 9384900700 | 101700 | 101500 | 101700 | 101400 | 157 |
| 368 | 20250219 | 122700 | 9368948800 | 101500 | 101600 | 101600 | 101400 | 94 |
| 369 | 20250219 | 122600 | 9359406000 | 101600 | 101600 | 101600 | 101500 | 144 |
| 370 | 20250219 | 122500 | 9344779500 | 101600 | 101600 | 101600 | 101500 | 59 |
| 371 | 20250219 | 122400 | 9338785800 | 101600 | 101600 | 101700 | 101500 | 168 |
| 372 | 20250219 | 122300 | 9321715800 | 101600 | 101500 | 101700 | 101500 | 166 |
| 373 | 20250219 | 122200 | 9304849100 | 101600 | 101500 | 101600 | 101500 | 131 |
| 374 | 20250219 | 122100 | 9291540500 | 101500 | 101500 | 101700 | 101500 | 86 |
| 375 | 20250219 | 122000 | 9282801300 | 101500 | 101500 | 101700 | 101400 | 168 |
| 376 | 20250219 | 121900 | 9265740200 | 101600 | 101500 | 101600 | 101500 | 88 |
| 377 | 20250219 | 121800 | 9256805000 | 101500 | 101500 | 101600 | 101500 | 42 |
| 378 | 20250219 | 121700 | 9252538500 | 101500 | 101400 | 101600 | 101300 | 81 |
| 379 | 20250219 | 121600 | 9244321900 | 101500 | 101600 | 101700 | 101400 | 164 |
| 380 | 20250219 | 121500 | 9227670900 | 101700 | 101700 | 101700 | 101600 | 79 |
| 381 | 20250219 | 121400 | 9219641400 | 101700 | 101500 | 101700 | 101500 | 112 |
| 382 | 20250219 | 121300 | 9208259200 | 101500 | 101400 | 101600 | 101300 | 237 |
| 383 | 20250219 | 121200 | 9184213800 | 101400 | 101700 | 101700 | 101400 | 478 |
| 384 | 20250219 | 121100 | 9135670200 | 101700 | 101700 | 101800 | 101700 | 82 |
| 385 | 20250219 | 121000 | 9127327400 | 101800 | 101800 | 101800 | 101700 | 94 |
| 386 | 20250219 | 120900 | 9117759300 | 101900 | 101700 | 101900 | 101600 | 196 |
| 387 | 20250219 | 120800 | 9097812500 | 101700 | 101700 | 101800 | 101700 | 99 |
| 388 | 20250219 | 120700 | 9087741900 | 101700 | 101800 | 101900 | 101700 | 87 |
| 389 | 20250219 | 120600 | 9078883500 | 101800 | 101800 | 101900 | 101700 | 231 |
| 390 | 20250219 | 120500 | 9055370800 | 101800 | 101800 | 101900 | 101600 | 194 |
| 391 | 20250219 | 120400 | 9035630100 | 101900 | 101800 | 101900 | 101800 | 84 |
| 392 | 20250219 | 120300 | 9027073000 | 101800 | 101900 | 101900 | 101800 | 85 |
| 393 | 20250219 | 120200 | 9018415300 | 101900 | 101800 | 101900 | 101800 | 660 |
| 394 | 20250219 | 120100 | 8951181700 | 101800 | 101900 | 101900 | 101800 | 346 |
| 395 | 20250219 | 120000 | 8915934300 | 101800 | 101800 | 101900 | 101800 | 140 |
| 396 | 20250219 | 115900 | 8901668800 | 101900 | 101700 | 101900 | 101700 | 217 |
| 397 | 20250219 | 115800 | 8879584400 | 101800 | 101600 | 101800 | 101600 | 157 |
| 398 | 20250219 | 115700 | 8863603900 | 101600 | 101700 | 101800 | 101600 | 76 |
| 399 | 20250219 | 115600 | 8855871600 | 101800 | 101600 | 101800 | 101600 | 207 |
| 400 | 20250219 | 115500 | 8834812700 | 101700 | 101800 | 101800 | 101600 | 240 |
| 401 | 20250219 | 115400 | 8810392600 | 101800 | 101700 | 101800 | 101700 | 113 |
| 402 | 20250219 | 115300 | 8798892600 | 101800 | 101700 | 101800 | 101700 | 225 |
| 403 | 20250219 | 115200 | 8775992900 | 101700 | 101700 | 101800 | 101700 | 177 |
| 404 | 20250219 | 115100 | 8757982900 | 101700 | 101700 | 101800 | 101600 | 210 |
| 405 | 20250219 | 115000 | 8736618300 | 101700 | 101700 | 101700 | 101600 | 229 |
| 406 | 20250219 | 114900 | 8713331700 | 101600 | 101600 | 101700 | 101600 | 82 |
| 407 | 20250219 | 114800 | 8704993600 | 101600 | 101600 | 101700 | 101600 | 1671 |
| 408 | 20250219 | 114700 | 8535179100 | 101600 | 101500 | 101600 | 101400 | 861 |
| 409 | 20250219 | 114600 | 8447743700 | 101500 | 101400 | 101500 | 101300 | 1170 |
| 410 | 20250219 | 114500 | 8329005300 | 101400 | 101400 | 101500 | 101400 | 408 |
| 411 | 20250219 | 114400 | 8287628400 | 101400 | 101400 | 101500 | 101400 | 340 |
| 412 | 20250219 | 114300 | 8253140700 | 101400 | 101500 | 101500 | 101300 | 172 |
| 413 | 20250219 | 114200 | 8235697000 | 101500 | 101500 | 101500 | 101400 | 110 |
| 414 | 20250219 | 114100 | 8224534800 | 101500 | 101500 | 101500 | 101300 | 533 |
| 415 | 20250219 | 114000 | 8170445100 | 101500 | 101300 | 101500 | 101300 | 761 |
| 416 | 20250219 | 113900 | 8093275200 | 101300 | 101300 | 101400 | 101300 | 138 |
| 417 | 20250219 | 113800 | 8079289600 | 101400 | 101200 | 101400 | 101200 | 115 |
| 418 | 20250219 | 113700 | 8067632700 | 101300 | 101300 | 101400 | 101200 | 166 |
| 419 | 20250219 | 113600 | 8050812000 | 101400 | 101500 | 101500 | 101400 | 182 |
| 420 | 20250219 | 113500 | 8032352900 | 101500 | 101500 | 101500 | 101400 | 114 |
| 421 | 20250219 | 113400 | 8020784900 | 101400 | 101300 | 101500 | 101300 | 110 |
| 422 | 20250219 | 113300 | 8009631200 | 101300 | 101400 | 101500 | 101300 | 175 |
| 423 | 20250219 | 113200 | 7991874200 | 101400 | 101600 | 101600 | 101400 | 200 |
| 424 | 20250219 | 113100 | 7971570400 | 101600 | 101500 | 101600 | 101400 | 1491 |
| 425 | 20250219 | 113000 | 7820233600 | 101400 | 101500 | 101500 | 101400 | 192 |
| 426 | 20250219 | 112900 | 7800754800 | 101400 | 101400 | 101500 | 101400 | 179 |
| 427 | 20250219 | 112800 | 7782586800 | 101400 | 101500 | 101500 | 101400 | 111 |
| 428 | 20250219 | 112700 | 7771326000 | 101500 | 101500 | 101500 | 101400 | 164 |
| 429 | 20250219 | 112600 | 7754692900 | 101500 | 101400 | 101500 | 101300 | 206 |
| 430 | 20250219 | 112500 | 7733798100 | 101200 | 101300 | 101400 | 101200 | 183 |
| 431 | 20250219 | 112400 | 7715244500 | 101400 | 101300 | 101400 | 101200 | 202 |
| 432 | 20250219 | 112300 | 7694767600 | 101300 | 101300 | 101500 | 101200 | 3199 |
| 433 | 20250219 | 112200 | 7370491100 | 101300 | 101300 | 101300 | 101200 | 166 |
| 434 | 20250219 | 112100 | 7353680200 | 101200 | 101300 | 101300 | 101200 | 87 |
| 435 | 20250219 | 112000 | 7344870500 | 101300 | 101300 | 101300 | 101200 | 282 |
| 436 | 20250219 | 111900 | 7316313000 | 101200 | 101300 | 101300 | 101100 | 126 |
| 437 | 20250219 | 111800 | 7303557000 | 101200 | 101100 | 101300 | 101100 | 146 |
| 438 | 20250219 | 111700 | 7288767900 | 101200 | 101100 | 101300 | 101100 | 138 |
| 439 | 20250219 | 111600 | 7274804200 | 101100 | 101200 | 101300 | 101000 | 67 |
| 440 | 20250219 | 111500 | 7268024100 | 101100 | 101100 | 101300 | 101100 | 85 |
| 441 | 20250219 | 111400 | 7259424900 | 101200 | 101200 | 101200 | 101100 | 183 |
| 442 | 20250219 | 111300 | 7240906100 | 101200 | 101300 | 101300 | 101000 | 209 |
| 443 | 20250219 | 111200 | 7219772800 | 101200 | 101200 | 101300 | 101200 | 134 |
| 444 | 20250219 | 111100 | 7206208000 | 101200 | 101300 | 101300 | 101100 | 99 |
| 445 | 20250219 | 111000 | 7196188200 | 101300 | 101100 | 101300 | 101100 | 711 |
| 446 | 20250219 | 110900 | 7124222200 | 101100 | 101100 | 101300 | 101000 | 98 |
| 447 | 20250219 | 110800 | 7114305700 | 101000 | 101200 | 101300 | 101000 | 124 |
| 448 | 20250219 | 110700 | 7101753200 | 101300 | 101100 | 101300 | 101100 | 231 |
| 449 | 20250219 | 110600 | 7078374700 | 101100 | 101200 | 101200 | 101000 | 147 |
| 450 | 20250219 | 110500 | 7063510900 | 100900 | 101100 | 101100 | 100900 | 134 |
| 451 | 20250219 | 110400 | 7049967200 | 101100 | 101000 | 101100 | 100900 | 45 |
| 452 | 20250219 | 110300 | 7045420200 | 100900 | 101200 | 101200 | 100900 | 215 |
| 453 | 20250219 | 110200 | 7023670200 | 101000 | 101000 | 101200 | 100800 | 269 |
| 454 | 20250219 | 110100 | 6996484000 | 101000 | 101000 | 101000 | 100800 | 223 |
| 455 | 20250219 | 110000 | 6973977400 | 101000 | 100900 | 101000 | 100900 | 103 |
| 456 | 20250219 | 105900 | 6963575800 | 101000 | 100800 | 101100 | 100800 | 278 |
| 457 | 20250219 | 105800 | 6935517500 | 100800 | 100900 | 100900 | 100800 | 108 |
| 458 | 20250219 | 105700 | 6924623500 | 101000 | 100900 | 101000 | 100900 | 79 |
| 459 | 20250219 | 105600 | 6916645200 | 100900 | 100700 | 101000 | 100700 | 244 |
| 460 | 20250219 | 105500 | 6892037000 | 100700 | 100800 | 100900 | 100700 | 77 |
| 461 | 20250219 | 105400 | 6884276600 | 100800 | 100800 | 100900 | 100700 | 49 |
| 462 | 20250219 | 105300 | 6879336200 | 100700 | 100900 | 101000 | 100700 | 77 |
| 463 | 20250219 | 105200 | 6871569000 | 100800 | 100800 | 100900 | 100600 | 176 |
| 464 | 20250219 | 105100 | 6853830300 | 100800 | 100800 | 100900 | 100700 | 104 |
| 465 | 20250219 | 105000 | 6843342200 | 100800 | 100900 | 101000 | 100700 | 193 |
| 466 | 20250219 | 104900 | 6823870700 | 101000 | 101000 | 101000 | 100900 | 77 |
| 467 | 20250219 | 104800 | 6816096000 | 101000 | 100900 | 101000 | 100800 | 193 |
| 468 | 20250219 | 104700 | 6796627300 | 100800 | 100900 | 100900 | 100800 | 67 |
| 469 | 20250219 | 104600 | 6789870100 | 100800 | 100700 | 101000 | 100700 | 110 |
| 470 | 20250219 | 104500 | 6778778800 | 100800 | 100600 | 101000 | 100600 | 257 |
| 471 | 20250219 | 104400 | 6752887900 | 100700 | 100700 | 100800 | 100600 | 138 |
| 472 | 20250219 | 104300 | 6738990300 | 100700 | 101100 | 101100 | 100700 | 564 |
| 473 | 20250219 | 104200 | 6682113300 | 101100 | 101300 | 101300 | 101100 | 120 |
| 474 | 20250219 | 104100 | 6669975300 | 101100 | 101300 | 101400 | 101100 | 195 |
| 475 | 20250219 | 104000 | 6650237300 | 101200 | 101200 | 101300 | 101200 | 103 |
| 476 | 20250219 | 103900 | 6639809100 | 101300 | 101200 | 101300 | 101200 | 113 |
| 477 | 20250219 | 103800 | 6628364100 | 101200 | 101400 | 101400 | 101200 | 92 |
| 478 | 20250219 | 103700 | 6619041500 | 101400 | 101200 | 101400 | 101200 | 181 |
| 479 | 20250219 | 103600 | 6600708100 | 101300 | 101200 | 101300 | 101200 | 168 |
| 480 | 20250219 | 103500 | 6583695800 | 101200 | 101400 | 101400 | 101200 | 111 |
| 481 | 20250219 | 103400 | 6572451600 | 101100 | 101600 | 101800 | 101100 | 643 |
| 482 | 20250219 | 103300 | 6507140500 | 101700 | 101700 | 101700 | 101600 | 76 |
| 483 | 20250219 | 103200 | 6499414200 | 101600 | 101400 | 101700 | 101400 | 2829 |
| 484 | 20250219 | 103100 | 6212104200 | 101400 | 101200 | 101500 | 101200 | 2379 |
| 485 | 20250219 | 103000 | 5970882800 | 101100 | 101300 | 101300 | 101100 | 426 |
| 486 | 20250219 | 102900 | 5927753100 | 101300 | 101200 | 101300 | 101200 | 184 |
| 487 | 20250219 | 102800 | 5909117400 | 101200 | 101300 | 101300 | 101100 | 91 |
| 488 | 20250219 | 102700 | 5899907900 | 101200 | 101200 | 101400 | 101200 | 415 |
| 489 | 20250219 | 102600 | 5857871900 | 101200 | 101300 | 101300 | 101100 | 293 |
| 490 | 20250219 | 102500 | 5828217300 | 101200 | 101300 | 101300 | 101200 | 112 |
| 491 | 20250219 | 102400 | 5816874100 | 101200 | 101100 | 101300 | 101100 | 167 |
| 492 | 20250219 | 102300 | 5799966700 | 101100 | 101100 | 101300 | 101100 | 257 |
| 493 | 20250219 | 102200 | 5773964600 | 101100 | 101200 | 101300 | 101100 | 398 |
| 494 | 20250219 | 102100 | 5733651100 | 101200 | 101200 | 101200 | 101100 | 46 |
| 495 | 20250219 | 102000 | 5728996600 | 101200 | 101200 | 101200 | 101000 | 223 |
| 496 | 20250219 | 101900 | 5706452100 | 101200 | 101100 | 101300 | 101100 | 358 |
| 497 | 20250219 | 101800 | 5670223300 | 101100 | 101100 | 101200 | 101100 | 361 |
| 498 | 20250219 | 101700 | 5633695500 | 101200 | 100900 | 101200 | 100900 | 421 |
| 499 | 20250219 | 101600 | 5591145400 | 101000 | 101000 | 101000 | 100900 | 136 |
| 500 | 20250219 | 101500 | 5577417000 | 101000 | 100800 | 101000 | 100800 | 358 |
| 501 | 20250219 | 101400 | 5541283300 | 100800 | 100800 | 100900 | 100700 | 153 |
| 502 | 20250219 | 101300 | 5525860300 | 100800 | 100700 | 100800 | 100600 | 103 |
| 503 | 20250219 | 101200 | 5515483100 | 100900 | 100800 | 100900 | 100800 | 90 |
| 504 | 20250219 | 101100 | 5506409200 | 100800 | 100700 | 100800 | 100700 | 114 |
| 505 | 20250219 | 101000 | 5494922900 | 100700 | 100700 | 100700 | 100600 | 60 |
| 506 | 20250219 | 100900 | 5488881600 | 100600 | 100900 | 100900 | 100600 | 71 |
| 507 | 20250219 | 100800 | 5481724200 | 100600 | 100600 | 100900 | 100500 | 144 |
| 508 | 20250219 | 100700 | 5467213400 | 100600 | 100600 | 100700 | 100600 | 50 |
| 509 | 20250219 | 100600 | 5462180400 | 100600 | 100800 | 100900 | 100600 | 96 |
| 510 | 20250219 | 100500 | 5452516300 | 100700 | 101000 | 101000 | 100700 | 9 |
| 511 | 20250219 | 100400 | 5451608800 | 100800 | 100500 | 100900 | 100400 | 402 |
| 512 | 20250219 | 100300 | 5411140800 | 100500 | 100500 | 100600 | 100400 | 97 |
| 513 | 20250219 | 100200 | 5401392000 | 100500 | 100600 | 100600 | 100500 | 102 |
| 514 | 20250219 | 100100 | 5391137500 | 100700 | 100800 | 100800 | 100600 | 200 |
| 515 | 20250219 | 100000 | 5370998800 | 100700 | 100600 | 100700 | 100500 | 122 |
| 516 | 20250219 | 095900 | 5358720400 | 100700 | 100700 | 100800 | 100500 | 238 |
| 517 | 20250219 | 095800 | 5334786900 | 100700 | 100700 | 100800 | 100600 | 108 |
| 518 | 20250219 | 095700 | 5323909500 | 100700 | 100700 | 100800 | 100600 | 172 |
| 519 | 20250219 | 095600 | 5306576600 | 100700 | 100800 | 100800 | 100700 | 256 |
| 520 | 20250219 | 095500 | 5280791800 | 100800 | 100900 | 100900 | 100700 | 145 |
| 521 | 20250219 | 095400 | 5266182300 | 100900 | 100900 | 100900 | 100800 | 144 |
| 522 | 20250219 | 095300 | 5251654800 | 100900 | 100700 | 101000 | 100700 | 152 |
| 523 | 20250219 | 095200 | 5236318900 | 100700 | 100900 | 101000 | 100700 | 159 |
| 524 | 20250219 | 095100 | 5220275500 | 101000 | 101000 | 101000 | 101000 | 61 |
| 525 | 20250219 | 095000 | 5214114500 | 101000 | 100900 | 101100 | 100900 | 101 |
| 526 | 20250219 | 094900 | 5203916400 | 100900 | 100900 | 101000 | 100800 | 151 |
| 527 | 20250219 | 094800 | 5188683700 | 100700 | 101200 | 101200 | 100600 | 343 |
| 528 | 20250219 | 094700 | 5154082300 | 101000 | 101200 | 101300 | 101000 | 92 |
| 529 | 20250219 | 094600 | 5144774500 | 101300 | 101200 | 101300 | 101100 | 78 |
| 530 | 20250219 | 094500 | 5136878900 | 101300 | 101300 | 101500 | 101300 | 672 |
| 531 | 20250219 | 094400 | 5068762200 | 101300 | 101200 | 101400 | 101100 | 1826 |
| 532 | 20250219 | 094300 | 4883938000 | 101200 | 101100 | 101200 | 101100 | 1642 |
| 533 | 20250219 | 094200 | 4717917500 | 101100 | 101100 | 101100 | 101000 | 360 |
| 534 | 20250219 | 094100 | 4681526100 | 101100 | 100900 | 101100 | 100900 | 712 |
| 535 | 20250219 | 094000 | 4609605800 | 101000 | 101000 | 101000 | 100900 | 115 |
| 536 | 20250219 | 093900 | 4597993500 | 101000 | 101000 | 101000 | 100800 | 182 |
| 537 | 20250219 | 093800 | 4579617400 | 101000 | 101100 | 101100 | 100400 | 1799 |
| 538 | 20250219 | 093700 | 4398001500 | 101000 | 100800 | 101000 | 100800 | 2315 |
| 539 | 20250219 | 093600 | 4164206800 | 100800 | 100900 | 101000 | 100800 | 773 |
| 540 | 20250219 | 093500 | 4086209200 | 100800 | 100800 | 100900 | 100800 | 99 |
| 541 | 20250219 | 093400 | 4076229700 | 100700 | 100800 | 100800 | 100700 | 26 |
| 542 | 20250219 | 093300 | 4073609000 | 100700 | 100800 | 100900 | 100400 | 316 |
| 543 | 20250219 | 093200 | 4041783300 | 100800 | 100800 | 100800 | 100600 | 242 |
| 544 | 20250219 | 093100 | 4017401800 | 100800 | 100900 | 100900 | 100700 | 319 |
| 545 | 20250219 | 093000 | 3985230000 | 100900 | 100900 | 101000 | 100800 | 259 |
| 546 | 20250219 | 092900 | 3959093700 | 100900 | 100900 | 101000 | 100800 | 451 |
| 547 | 20250219 | 092800 | 3913595300 | 101000 | 100900 | 101000 | 100900 | 551 |
| 548 | 20250219 | 092700 | 3857978700 | 100800 | 101000 | 101100 | 100800 | 729 |
| 549 | 20250219 | 092600 | 3784388200 | 101000 | 100800 | 101100 | 100700 | 1901 |
| 550 | 20250219 | 092500 | 3592467400 | 100800 | 100900 | 100900 | 100800 | 1463 |
| 551 | 20250219 | 092400 | 3444866700 | 100900 | 100900 | 101000 | 100900 | 93 |
| 552 | 20250219 | 092300 | 3435482000 | 100900 | 100600 | 101100 | 100500 | 2453 |
| 553 | 20250219 | 092200 | 3187813200 | 100500 | 100700 | 100800 | 100500 | 284 |
| 554 | 20250219 | 092100 | 3159241100 | 100700 | 100400 | 100800 | 100400 | 204 |
| 555 | 20250219 | 092000 | 3138714200 | 100600 | 100800 | 100900 | 100300 | 409 |
| 556 | 20250219 | 091900 | 3097535400 | 100800 | 101100 | 101200 | 100800 | 413 |
| 557 | 20250219 | 091800 | 3055766500 | 101200 | 101100 | 101400 | 101000 | 1359 |
| 558 | 20250219 | 091700 | 2918219500 | 101200 | 100800 | 101200 | 100800 | 796 |
| 559 | 20250219 | 091600 | 2837825300 | 100800 | 100500 | 100800 | 100500 | 741 |
| 560 | 20250219 | 091500 | 2763231500 | 100600 | 100700 | 100700 | 100400 | 1074 |
| 561 | 20250219 | 091400 | 2655305900 | 100600 | 100800 | 100800 | 100600 | 193 |
| 562 | 20250219 | 091300 | 2635873100 | 100900 | 101100 | 101200 | 100800 | 248 |
| 563 | 20250219 | 091200 | 2610810100 | 101100 | 101000 | 101500 | 101000 | 901 |
| 564 | 20250219 | 091100 | 2519563300 | 101000 | 101200 | 101600 | 101000 | 2686 |
| 565 | 20250219 | 091000 | 2247080700 | 101400 | 100400 | 101500 | 100200 | 4296 |
| 566 | 20250219 | 090900 | 1813571600 | 100400 | 100200 | 100600 | 100200 | 2544 |
| 567 | 20250219 | 090800 | 1558183300 | 99900 | 100200 | 100200 | 99900 | 1337 |
| 568 | 20250219 | 090700 | 1424319200 | 100200 | 99800 | 100200 | 99800 | 3835 |
| 569 | 20250219 | 090600 | 1040830300 | 99900 | 99900 | 100400 | 99900 | 1204 |
| 570 | 20250219 | 090500 | 920299100 | 99900 | 99600 | 100100 | 99600 | 2408 |
| 571 | 20250219 | 090400 | 679743100 | 99700 | 99400 | 99800 | 99100 | 1265 |
| 572 | 20250219 | 090300 | 553828600 | 99400 | 99200 | 99500 | 99000 | 1245 |
| 573 | 20250219 | 090200 | 430154800 | 99200 | 99000 | 99600 | 99000 | 1491 |
| 574 | 20250219 | 090100 | 282069000 | 98900 | 98300 | 99100 | 98200 | 1895 |
| 575 | 20250219 | 090000 | 94886800 | 97900 | 96700 | 98300 | 96700 | 956 |