33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 185300 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 849857 |
| 3 | 20230613 | 185200 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20230613 | 185100 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20230613 | 185000 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20230613 | 184900 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20230613 | 184800 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20230613 | 184700 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20230613 | 184600 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20230613 | 184500 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20230613 | 184400 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20230613 | 184300 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20230613 | 184200 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20230613 | 184100 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20230613 | 184000 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20230613 | 183900 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20230613 | 183800 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20230613 | 183700 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20230613 | 183600 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20230613 | 183500 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20230613 | 183400 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20230613 | 183300 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20230613 | 183200 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20230613 | 183100 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20230613 | 183000 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20230613 | 182900 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20230613 | 182800 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20230613 | 182700 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20230613 | 182600 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20230613 | 182500 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20230613 | 182400 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20230613 | 182300 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 849857 |
| 33 | 20230613 | 182200 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20230613 | 182100 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20230613 | 182000 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20230613 | 181900 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20230613 | 181800 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20230613 | 181700 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20230613 | 181600 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20230613 | 181500 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20230613 | 181400 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20230613 | 181300 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20230613 | 181200 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20230613 | 181100 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20230613 | 181000 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20230613 | 180900 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20230613 | 180800 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20230613 | 180700 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20230613 | 180600 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20230613 | 180500 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20230613 | 180400 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20230613 | 180300 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20230613 | 180200 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20230613 | 180100 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20230613 | 180000 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20230613 | 175900 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20230613 | 175800 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20230613 | 175700 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20230613 | 175600 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20230613 | 175500 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20230613 | 175400 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20230613 | 175300 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 849857 |
| 63 | 20230613 | 175200 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20230613 | 175100 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20230613 | 175000 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20230613 | 174900 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20230613 | 174800 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20230613 | 174700 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20230613 | 174600 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20230613 | 174500 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20230613 | 174400 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20230613 | 174300 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20230613 | 174200 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20230613 | 174100 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20230613 | 174000 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20230613 | 173900 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20230613 | 173800 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20230613 | 173700 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20230613 | 173600 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20230613 | 173500 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20230613 | 173400 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20230613 | 173300 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20230613 | 173200 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20230613 | 173100 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20230613 | 173000 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20230613 | 172900 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20230613 | 172800 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20230613 | 172700 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20230613 | 172600 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20230613 | 172500 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20230613 | 172400 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20230613 | 172300 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 849857 |
| 93 | 20230613 | 172200 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20230613 | 172100 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20230613 | 172000 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20230613 | 171900 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20230613 | 171800 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20230613 | 171700 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20230613 | 171600 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20230613 | 171500 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20230613 | 171400 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20230613 | 171300 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20230613 | 171200 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20230613 | 171100 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20230613 | 171000 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20230613 | 170900 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20230613 | 170800 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20230613 | 170700 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20230613 | 170600 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20230613 | 170500 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20230613 | 170400 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20230613 | 170300 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20230613 | 170200 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20230613 | 170100 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20230613 | 170000 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20230613 | 165900 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20230613 | 165800 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20230613 | 165700 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20230613 | 165600 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20230613 | 165500 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20230613 | 165400 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20230613 | 165300 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 849857 |
| 123 | 20230613 | 165200 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20230613 | 165100 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20230613 | 165000 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20230613 | 164900 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20230613 | 164800 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20230613 | 164700 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20230613 | 164600 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20230613 | 164500 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20230613 | 164400 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20230613 | 164300 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20230613 | 164200 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20230613 | 164100 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20230613 | 164000 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20230613 | 163900 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20230613 | 163800 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20230613 | 163700 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20230613 | 163600 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20230613 | 163500 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20230613 | 163400 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20230613 | 163300 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20230613 | 163200 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20230613 | 163100 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20230613 | 163000 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20230613 | 162900 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20230613 | 162800 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20230613 | 162700 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20230613 | 162600 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20230613 | 162500 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20230613 | 162400 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20230613 | 162300 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 849857 |
| 153 | 20230613 | 162200 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20230613 | 162100 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20230613 | 162000 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20230613 | 161900 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20230613 | 161800 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20230613 | 161700 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20230613 | 161600 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20230613 | 161500 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20230613 | 161400 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20230613 | 161300 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20230613 | 161200 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20230613 | 161100 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20230613 | 161000 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20230613 | 160900 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20230613 | 160800 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20230613 | 160700 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20230613 | 160600 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20230613 | 160500 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20230613 | 160400 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20230613 | 160300 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20230613 | 160200 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20230613 | 160100 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20230613 | 160000 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20230613 | 155900 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20230613 | 155800 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20230613 | 155700 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20230613 | 155600 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20230613 | 155500 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20230613 | 155400 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20230613 | 155300 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 849857 |
| 183 | 20230613 | 155200 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20230613 | 155100 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20230613 | 155000 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20230613 | 154900 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20230613 | 154800 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20230613 | 154700 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20230613 | 154600 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20230613 | 154500 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20230613 | 154400 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20230613 | 154300 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20230613 | 154200 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20230613 | 154100 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20230613 | 154000 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20230613 | 153900 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20230613 | 153800 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20230613 | 153700 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20230613 | 153600 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20230613 | 153500 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20230613 | 153400 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20230613 | 153300 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20230613 | 153200 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20230613 | 153100 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20230613 | 153000 | 543938541930 | 8180 | 8180 | 8180 | 8180 | 849857 |
| 206 | 20230613 | 152900 | 536986711670 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20230613 | 152800 | 536986711670 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20230613 | 152700 | 536986711670 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20230613 | 152600 | 536986711670 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20230613 | 152500 | 536986711670 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20230613 | 152400 | 536986711670 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20230613 | 152300 | 536986711670 | 7890 | 7890 | 7890 | 7890 | 0 |
| 213 | 20230613 | 152200 | 536986711670 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20230613 | 152100 | 536986711670 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20230613 | 152000 | 536986711670 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20230613 | 151900 | 536986711670 | 7890 | 8120 | 8130 | 7780 | 1114104 |
| 217 | 20230613 | 151800 | 528171413920 | 8100 | 8250 | 8270 | 8100 | 631449 |
| 218 | 20230613 | 151700 | 523006871870 | 8250 | 8420 | 8440 | 8200 | 658663 |
| 219 | 20230613 | 151600 | 517538339200 | 8430 | 8750 | 8750 | 8420 | 510630 |
| 220 | 20230613 | 151500 | 513150924990 | 8750 | 8660 | 8820 | 8630 | 323479 |
| 221 | 20230613 | 151400 | 510322216500 | 8650 | 8730 | 8840 | 8640 | 523720 |
| 222 | 20230613 | 151300 | 505739270860 | 8730 | 8470 | 8740 | 8430 | 561723 |
| 223 | 20230613 | 151200 | 500887740310 | 8470 | 8400 | 8600 | 8390 | 501631 |
| 224 | 20230613 | 151100 | 496662478400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 225 | 20230613 | 151000 | 496662478400 | 8420 | 8640 | 8640 | 8420 | 504720 |
| 226 | 20230613 | 150900 | 492359849510 | 8620 | 8650 | 8660 | 8530 | 400185 |
| 227 | 20230613 | 150800 | 488923353970 | 8650 | 8760 | 8790 | 8600 | 504500 |
| 228 | 20230613 | 150700 | 484538428560 | 8760 | 8840 | 8900 | 8530 | 603922 |
| 229 | 20230613 | 150600 | 479279457410 | 8860 | 8610 | 8930 | 8540 | 711196 |
| 230 | 20230613 | 150500 | 473045781510 | 8570 | 9080 | 9100 | 8520 | 1438450 |
| 231 | 20230613 | 150400 | 460456842850 | 9080 | 9350 | 9440 | 9060 | 879969 |
| 232 | 20230613 | 150300 | 452255324420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20230613 | 150200 | 452255324420 | 9500 | 9540 | 9570 | 9500 | 299267 |
| 234 | 20230613 | 150100 | 449407755010 | 9540 | 9960 | 9970 | 9530 | 575358 |
| 235 | 20230613 | 150000 | 443797512760 | 9950 | 10000 | 10040 | 9900 | 351496 |
| 236 | 20230613 | 145900 | 440290421530 | 10000 | 10060 | 10070 | 9760 | 599597 |
| 237 | 20230613 | 145800 | 434341703980 | 10050 | 10140 | 10170 | 9980 | 560650 |
| 238 | 20230613 | 145700 | 428695182940 | 10150 | 10110 | 10220 | 10050 | 617102 |
| 239 | 20230613 | 145600 | 422445169690 | 10150 | 9990 | 10180 | 9960 | 636288 |
| 240 | 20230613 | 145500 | 416038351480 | 9990 | 9720 | 10000 | 9680 | 619289 |
| 241 | 20230613 | 145400 | 409900262560 | 9720 | 9800 | 10070 | 9500 | 1013519 |
| 242 | 20230613 | 145300 | 399999528040 | 9790 | 10130 | 10280 | 9500 | 1753890 |
| 243 | 20230613 | 145200 | 382732120210 | 10150 | 10550 | 10590 | 10140 | 760945 |
| 244 | 20230613 | 145100 | 374768753020 | 10670 | 10670 | 10670 | 10670 | 0 |
| 245 | 20230613 | 145000 | 374768753020 | 10670 | 11010 | 11020 | 10670 | 827834 |
| 246 | 20230613 | 144900 | 365862782830 | 11020 | 11420 | 11480 | 10910 | 780478 |
| 247 | 20230613 | 144800 | 357149153590 | 11400 | 11620 | 11680 | 11320 | 433943 |
| 248 | 20230613 | 144700 | 352175373990 | 11610 | 11240 | 11650 | 11140 | 736203 |
| 249 | 20230613 | 144600 | 343698683410 | 11250 | 11990 | 12020 | 11110 | 1214161 |
| 250 | 20230613 | 144500 | 329712323910 | 11970 | 11850 | 12000 | 11830 | 460825 |
| 251 | 20230613 | 144400 | 324244502860 | 12280 | 12280 | 12280 | 12280 | 0 |
| 252 | 20230613 | 144300 | 324244502860 | 12280 | 12310 | 12350 | 12280 | 266931 |
| 253 | 20230613 | 144200 | 320961505460 | 12310 | 12360 | 12400 | 12310 | 298165 |
| 254 | 20230613 | 144100 | 317278326210 | 12320 | 12540 | 12550 | 12320 | 465905 |
| 255 | 20230613 | 144000 | 311499725250 | 12490 | 12830 | 12860 | 12460 | 458758 |
| 256 | 20230613 | 143900 | 305710669250 | 12830 | 13010 | 13020 | 12810 | 111663 |
| 257 | 20230613 | 143800 | 304268360410 | 12990 | 13050 | 13100 | 12990 | 85855 |
| 258 | 20230613 | 143700 | 303149580550 | 13050 | 13050 | 13110 | 12990 | 110110 |
| 259 | 20230613 | 143600 | 301711378460 | 13050 | 13040 | 13060 | 12980 | 70948 |
| 260 | 20230613 | 143500 | 300787413720 | 13040 | 12960 | 13060 | 12950 | 124486 |
| 261 | 20230613 | 143400 | 299168895820 | 12970 | 12880 | 12980 | 12870 | 101590 |
| 262 | 20230613 | 143300 | 297856500130 | 12880 | 12940 | 12950 | 12870 | 84577 |
| 263 | 20230613 | 143200 | 296763980010 | 12920 | 12870 | 12950 | 12800 | 200884 |
| 264 | 20230613 | 143100 | 294180624950 | 12850 | 13020 | 13050 | 12830 | 139706 |
| 265 | 20230613 | 143000 | 292372276810 | 13020 | 12980 | 13030 | 12890 | 215421 |
| 266 | 20230613 | 142900 | 289582941590 | 12990 | 13170 | 13180 | 12930 | 223853 |
| 267 | 20230613 | 142800 | 286657673750 | 13160 | 13080 | 13220 | 13070 | 167696 |
| 268 | 20230613 | 142700 | 284452849470 | 13080 | 13280 | 13290 | 13060 | 264142 |
| 269 | 20230613 | 142600 | 280983137600 | 13280 | 13410 | 13460 | 13240 | 187416 |
| 270 | 20230613 | 142500 | 278487793160 | 13420 | 13660 | 13670 | 13380 | 197011 |
| 271 | 20230613 | 142400 | 275814741260 | 13660 | 13660 | 13680 | 13650 | 20360 |
| 272 | 20230613 | 142300 | 275536602740 | 13660 | 13730 | 13730 | 13660 | 40482 |
| 273 | 20230613 | 142200 | 274982542690 | 13720 | 13740 | 13750 | 13720 | 18307 |
| 274 | 20230613 | 142100 | 274731053090 | 13740 | 13740 | 13750 | 13720 | 12632 |
| 275 | 20230613 | 142000 | 274557534660 | 13730 | 13720 | 13740 | 13720 | 6196 |
| 276 | 20230613 | 141900 | 274472479720 | 13730 | 13680 | 13730 | 13680 | 9939 |
| 277 | 20230613 | 141800 | 274336258890 | 13690 | 13690 | 13700 | 13680 | 11415 |
| 278 | 20230613 | 141700 | 274180011910 | 13690 | 13690 | 13700 | 13680 | 16774 |
| 279 | 20230613 | 141600 | 273950459830 | 13690 | 13770 | 13770 | 13680 | 68654 |
| 280 | 20230613 | 141500 | 273009265950 | 13760 | 13770 | 13770 | 13760 | 4832 |
| 281 | 20230613 | 141400 | 272942764950 | 13760 | 13740 | 13770 | 13730 | 8451 |
| 282 | 20230613 | 141300 | 272826578230 | 13730 | 13770 | 13790 | 13730 | 18186 |
| 283 | 20230613 | 141200 | 272576419180 | 13770 | 13810 | 13830 | 13760 | 29567 |
| 284 | 20230613 | 141100 | 272168644550 | 13820 | 13770 | 13850 | 13770 | 55902 |
| 285 | 20230613 | 141000 | 271396293080 | 13770 | 13750 | 13790 | 13740 | 27009 |
| 286 | 20230613 | 140900 | 271024498350 | 13760 | 13770 | 13770 | 13730 | 17103 |
| 287 | 20230613 | 140800 | 270789278210 | 13760 | 13780 | 13800 | 13750 | 42720 |
| 288 | 20230613 | 140700 | 270200875870 | 13780 | 13710 | 13810 | 13690 | 59983 |
| 289 | 20230613 | 140600 | 269375999540 | 13710 | 13820 | 13910 | 13680 | 207103 |
| 290 | 20230613 | 140500 | 266509421380 | 13820 | 13680 | 13820 | 13670 | 147240 |
| 291 | 20230613 | 140400 | 264484657770 | 13680 | 13680 | 13690 | 13670 | 4506 |
| 292 | 20230613 | 140300 | 264423020030 | 13680 | 13690 | 13700 | 13670 | 14739 |
| 293 | 20230613 | 140200 | 264221381410 | 13700 | 13690 | 13700 | 13690 | 7707 |
| 294 | 20230613 | 140100 | 264115869710 | 13690 | 13690 | 13700 | 13680 | 5915 |
| 295 | 20230613 | 140000 | 264034907650 | 13680 | 13700 | 13700 | 13680 | 3621 |
| 296 | 20230613 | 135900 | 263985330910 | 13690 | 13690 | 13700 | 13680 | 3997 |
| 297 | 20230613 | 135800 | 263930598610 | 13690 | 13700 | 13700 | 13680 | 7888 |
| 298 | 20230613 | 135700 | 263822633620 | 13690 | 13700 | 13710 | 13690 | 13450 |
| 299 | 20230613 | 135600 | 263638344720 | 13710 | 13700 | 13710 | 13700 | 3744 |
| 300 | 20230613 | 135500 | 263587032970 | 13700 | 13690 | 13710 | 13690 | 10045 |
| 301 | 20230613 | 135400 | 263449439160 | 13690 | 13700 | 13700 | 13680 | 17247 |
| 302 | 20230613 | 135300 | 263213251430 | 13700 | 13670 | 13700 | 13660 | 13430 |
| 303 | 20230613 | 135200 | 263029511530 | 13660 | 13640 | 13670 | 13630 | 9754 |
| 304 | 20230613 | 135100 | 262896356800 | 13640 | 13640 | 13650 | 13630 | 9809 |
| 305 | 20230613 | 135000 | 262762553050 | 13650 | 13640 | 13650 | 13630 | 7149 |
| 306 | 20230613 | 134900 | 262665032090 | 13640 | 13650 | 13660 | 13630 | 15229 |
| 307 | 20230613 | 134800 | 262457290640 | 13640 | 13690 | 13690 | 13640 | 28835 |
| 308 | 20230613 | 134700 | 262063416970 | 13680 | 13690 | 13690 | 13680 | 3084 |
| 309 | 20230613 | 134600 | 262021216390 | 13690 | 13690 | 13690 | 13670 | 10045 |
| 310 | 20230613 | 134500 | 261883756620 | 13690 | 13690 | 13690 | 13670 | 7864 |
| 311 | 20230613 | 134400 | 261776150260 | 13690 | 13690 | 13700 | 13680 | 8850 |
| 312 | 20230613 | 134300 | 261654985000 | 13690 | 13700 | 13700 | 13680 | 14792 |
| 313 | 20230613 | 134200 | 261452578640 | 13690 | 13700 | 13730 | 13690 | 23905 |
| 314 | 20230613 | 134100 | 261124714090 | 13670 | 13670 | 13710 | 13660 | 33181 |
| 315 | 20230613 | 134000 | 260670565660 | 13670 | 13670 | 13680 | 13660 | 3393 |
| 316 | 20230613 | 133900 | 260624176390 | 13680 | 13680 | 13680 | 13660 | 2724 |
| 317 | 20230613 | 133800 | 260586940800 | 13670 | 13680 | 13690 | 13670 | 6194 |
| 318 | 20230613 | 133700 | 260502233680 | 13680 | 13680 | 13700 | 13670 | 3349 |
| 319 | 20230613 | 133600 | 260456415640 | 13680 | 13650 | 13700 | 13650 | 22591 |
| 320 | 20230613 | 133500 | 260147659040 | 13660 | 13670 | 13670 | 13650 | 7088 |
| 321 | 20230613 | 133400 | 260050825790 | 13670 | 13700 | 13700 | 13670 | 10499 |
| 322 | 20230613 | 133300 | 259907169950 | 13700 | 13700 | 13700 | 13690 | 2802 |
| 323 | 20230613 | 133200 | 259868802850 | 13690 | 13690 | 13700 | 13680 | 6627 |
| 324 | 20230613 | 133100 | 259778089710 | 13700 | 13710 | 13720 | 13690 | 8158 |
| 325 | 20230613 | 133000 | 259666288580 | 13720 | 13720 | 13720 | 13700 | 8304 |
| 326 | 20230613 | 132900 | 259552415130 | 13710 | 13720 | 13740 | 13700 | 24450 |
| 327 | 20230613 | 132800 | 259216841030 | 13710 | 13660 | 13720 | 13660 | 17018 |
| 328 | 20230613 | 132700 | 258983744760 | 13660 | 13630 | 13660 | 13630 | 4484 |
| 329 | 20230613 | 132600 | 258922556830 | 13630 | 13640 | 13650 | 13620 | 22418 |
| 330 | 20230613 | 132500 | 258616981110 | 13640 | 13660 | 13670 | 13640 | 13596 |
| 331 | 20230613 | 132400 | 258431383380 | 13660 | 13680 | 13690 | 13660 | 5885 |
| 332 | 20230613 | 132300 | 258350906920 | 13690 | 13700 | 13710 | 13680 | 4566 |
| 333 | 20230613 | 132200 | 258288396210 | 13700 | 13700 | 13710 | 13690 | 6750 |
| 334 | 20230613 | 132100 | 258195903620 | 13710 | 13710 | 13730 | 13700 | 30994 |
| 335 | 20230613 | 132000 | 257770892680 | 13710 | 13660 | 13720 | 13660 | 27901 |
| 336 | 20230613 | 131900 | 257388809270 | 13660 | 13670 | 13670 | 13640 | 8940 |
| 337 | 20230613 | 131800 | 257266731010 | 13670 | 13640 | 13670 | 13640 | 6168 |
| 338 | 20230613 | 131700 | 257182500750 | 13650 | 13630 | 13650 | 13630 | 6875 |
| 339 | 20230613 | 131600 | 257088740100 | 13630 | 13620 | 13630 | 13620 | 19988 |
| 340 | 20230613 | 131500 | 256816441930 | 13620 | 13630 | 13640 | 13620 | 8552 |
| 341 | 20230613 | 131400 | 256699875810 | 13640 | 13630 | 13640 | 13620 | 12328 |
| 342 | 20230613 | 131300 | 256531860380 | 13630 | 13640 | 13660 | 13630 | 7512 |
| 343 | 20230613 | 131200 | 256429369670 | 13630 | 13660 | 13660 | 13620 | 16095 |
| 344 | 20230613 | 131100 | 256209865080 | 13660 | 13690 | 13690 | 13650 | 8184 |
| 345 | 20230613 | 131000 | 256097959570 | 13690 | 13660 | 13700 | 13650 | 11960 |
| 346 | 20230613 | 130900 | 255934359360 | 13640 | 13650 | 13660 | 13640 | 4753 |
| 347 | 20230613 | 130800 | 255869464660 | 13650 | 13650 | 13660 | 13640 | 8018 |
| 348 | 20230613 | 130700 | 255760028820 | 13650 | 13640 | 13670 | 13640 | 4983 |
| 349 | 20230613 | 130600 | 255691995960 | 13640 | 13650 | 13660 | 13640 | 6895 |
| 350 | 20230613 | 130500 | 255597876070 | 13650 | 13650 | 13670 | 13650 | 5891 |
| 351 | 20230613 | 130400 | 255517425040 | 13650 | 13640 | 13660 | 13640 | 5197 |
| 352 | 20230613 | 130300 | 255446499530 | 13640 | 13650 | 13660 | 13630 | 8857 |
| 353 | 20230613 | 130200 | 255325665230 | 13650 | 13640 | 13660 | 13640 | 2837 |
| 354 | 20230613 | 130100 | 255286957620 | 13620 | 13640 | 13670 | 13620 | 21871 |
| 355 | 20230613 | 130000 | 254988714160 | 13640 | 13630 | 13640 | 13620 | 12290 |
| 356 | 20230613 | 125900 | 254821202870 | 13620 | 13650 | 13660 | 13620 | 14347 |
| 357 | 20230613 | 125800 | 254625488110 | 13650 | 13660 | 13670 | 13650 | 7561 |
| 358 | 20230613 | 125700 | 254522222270 | 13670 | 13700 | 13700 | 13660 | 11988 |
| 359 | 20230613 | 125600 | 254358279300 | 13690 | 13680 | 13690 | 13670 | 4898 |
| 360 | 20230613 | 125500 | 254291250960 | 13680 | 13670 | 13690 | 13660 | 9487 |
| 361 | 20230613 | 125400 | 254161538150 | 13670 | 13690 | 13700 | 13670 | 7171 |
| 362 | 20230613 | 125300 | 254063410970 | 13690 | 13680 | 13700 | 13670 | 8197 |
| 363 | 20230613 | 125200 | 253951224870 | 13690 | 13710 | 13720 | 13680 | 18102 |
| 364 | 20230613 | 125100 | 253703104820 | 13710 | 13690 | 13720 | 13670 | 32557 |
| 365 | 20230613 | 125000 | 253257214720 | 13690 | 13630 | 13700 | 13620 | 20932 |
| 366 | 20230613 | 124900 | 252971277310 | 13620 | 13620 | 13640 | 13600 | 34289 |
| 367 | 20230613 | 124800 | 252504430550 | 13620 | 13640 | 13640 | 13610 | 35299 |
| 368 | 20230613 | 124700 | 252023480480 | 13650 | 13650 | 13650 | 13630 | 12216 |
| 369 | 20230613 | 124600 | 251856874890 | 13650 | 13660 | 13660 | 13640 | 19122 |
| 370 | 20230613 | 124500 | 251595975240 | 13650 | 13660 | 13660 | 13640 | 29907 |
| 371 | 20230613 | 124400 | 251187840340 | 13660 | 13670 | 13680 | 13650 | 29775 |
| 372 | 20230613 | 124300 | 250781087720 | 13670 | 13670 | 13680 | 13660 | 9338 |
| 373 | 20230613 | 124200 | 250653414840 | 13670 | 13680 | 13690 | 13660 | 14280 |
| 374 | 20230613 | 124100 | 250458194800 | 13680 | 13710 | 13710 | 13680 | 13145 |
| 375 | 20230613 | 124000 | 250278219540 | 13700 | 13710 | 13710 | 13700 | 7220 |
| 376 | 20230613 | 123900 | 250179277900 | 13710 | 13730 | 13740 | 13700 | 5899 |
| 377 | 20230613 | 123800 | 250098347030 | 13730 | 13690 | 13750 | 13670 | 15321 |
| 378 | 20230613 | 123700 | 249888229180 | 13690 | 13670 | 13700 | 13660 | 16968 |
| 379 | 20230613 | 123600 | 249656315460 | 13660 | 13670 | 13680 | 13660 | 9916 |
| 380 | 20230613 | 123500 | 249520831450 | 13670 | 13660 | 13680 | 13660 | 12921 |
| 381 | 20230613 | 123400 | 249344217990 | 13670 | 13680 | 13680 | 13660 | 18275 |
| 382 | 20230613 | 123300 | 249094446010 | 13680 | 13660 | 13700 | 13650 | 11769 |
| 383 | 20230613 | 123200 | 248933558600 | 13660 | 13690 | 13700 | 13650 | 35659 |
| 384 | 20230613 | 123100 | 248446032510 | 13700 | 13730 | 13730 | 13690 | 20084 |
| 385 | 20230613 | 123000 | 248170695880 | 13730 | 13700 | 13730 | 13700 | 5420 |
| 386 | 20230613 | 122900 | 248096348440 | 13710 | 13700 | 13720 | 13690 | 5925 |
| 387 | 20230613 | 122800 | 248015177230 | 13700 | 13710 | 13720 | 13690 | 23928 |
| 388 | 20230613 | 122700 | 247687408200 | 13710 | 13730 | 13740 | 13710 | 16564 |
| 389 | 20230613 | 122600 | 247460142060 | 13730 | 13780 | 13780 | 13720 | 27577 |
| 390 | 20230613 | 122500 | 247081091630 | 13780 | 13790 | 13790 | 13770 | 10507 |
| 391 | 20230613 | 122400 | 246936275040 | 13780 | 13780 | 13800 | 13770 | 14351 |
| 392 | 20230613 | 122300 | 246738466520 | 13780 | 13820 | 13830 | 13740 | 38072 |
| 393 | 20230613 | 122200 | 246213577270 | 13820 | 13830 | 13840 | 13800 | 40076 |
| 394 | 20230613 | 122100 | 245659723270 | 13830 | 13820 | 13880 | 13820 | 85398 |
| 395 | 20230613 | 122000 | 244476867570 | 13820 | 13690 | 13830 | 13680 | 88383 |
| 396 | 20230613 | 121900 | 243259081000 | 13680 | 13670 | 13690 | 13660 | 9893 |
| 397 | 20230613 | 121800 | 243123783380 | 13660 | 13670 | 13700 | 13660 | 11031 |
| 398 | 20230613 | 121700 | 242972990820 | 13700 | 13670 | 13700 | 13660 | 10716 |
| 399 | 20230613 | 121600 | 242826476200 | 13670 | 13680 | 13680 | 13660 | 10388 |
| 400 | 20230613 | 121500 | 242684472720 | 13680 | 13700 | 13700 | 13670 | 12005 |
| 401 | 20230613 | 121400 | 242520156970 | 13710 | 13720 | 13720 | 13700 | 2795 |
| 402 | 20230613 | 121300 | 242481844030 | 13720 | 13720 | 13720 | 13690 | 7746 |
| 403 | 20230613 | 121200 | 242375663990 | 13720 | 13710 | 13730 | 13700 | 9410 |
| 404 | 20230613 | 121100 | 242246623970 | 13700 | 13730 | 13740 | 13690 | 11509 |
| 405 | 20230613 | 121000 | 242088732760 | 13740 | 13740 | 13760 | 13720 | 25215 |
| 406 | 20230613 | 120900 | 241742048310 | 13750 | 13710 | 13750 | 13710 | 20721 |
| 407 | 20230613 | 120800 | 241457596680 | 13710 | 13690 | 13730 | 13670 | 19246 |
| 408 | 20230613 | 120700 | 241193955560 | 13690 | 13660 | 13710 | 13640 | 21023 |
| 409 | 20230613 | 120600 | 240906481600 | 13670 | 13650 | 13680 | 13650 | 11377 |
| 410 | 20230613 | 120500 | 240751095850 | 13650 | 13640 | 13670 | 13640 | 5978 |
| 411 | 20230613 | 120400 | 240669506330 | 13650 | 13670 | 13670 | 13630 | 19163 |
| 412 | 20230613 | 120300 | 240408089330 | 13670 | 13640 | 13690 | 13630 | 7850 |
| 413 | 20230613 | 120200 | 240300898010 | 13690 | 13700 | 13710 | 13620 | 27344 |
| 414 | 20230613 | 120100 | 239927232740 | 13700 | 13710 | 13720 | 13700 | 9223 |
| 415 | 20230613 | 120000 | 239800827560 | 13710 | 13720 | 13730 | 13700 | 11553 |
| 416 | 20230613 | 115900 | 239642399270 | 13730 | 13750 | 13770 | 13720 | 20817 |
| 417 | 20230613 | 115800 | 239356345210 | 13750 | 13720 | 13790 | 13720 | 38374 |
| 418 | 20230613 | 115700 | 238828355860 | 13730 | 13710 | 13730 | 13700 | 19144 |
| 419 | 20230613 | 115600 | 238565795250 | 13710 | 13660 | 13720 | 13660 | 20404 |
| 420 | 20230613 | 115500 | 238286395520 | 13660 | 13620 | 13670 | 13610 | 10520 |
| 421 | 20230613 | 115400 | 238142919790 | 13610 | 13620 | 13640 | 13610 | 11185 |
| 422 | 20230613 | 115300 | 237990606450 | 13610 | 13640 | 13640 | 13600 | 9691 |
| 423 | 20230613 | 115200 | 237858584970 | 13640 | 13610 | 13650 | 13590 | 40873 |
| 424 | 20230613 | 115100 | 237302425130 | 13610 | 13630 | 13630 | 13610 | 7723 |
| 425 | 20230613 | 115000 | 237197268430 | 13630 | 13640 | 13650 | 13620 | 16779 |
| 426 | 20230613 | 114900 | 236968566690 | 13650 | 13650 | 13650 | 13620 | 12333 |
| 427 | 20230613 | 114800 | 236800375540 | 13660 | 13680 | 13680 | 13650 | 16462 |
| 428 | 20230613 | 114700 | 236575498830 | 13680 | 13680 | 13700 | 13670 | 15794 |
| 429 | 20230613 | 114600 | 236359410480 | 13670 | 13680 | 13690 | 13650 | 25443 |
| 430 | 20230613 | 114500 | 236011590320 | 13680 | 13590 | 13700 | 13580 | 33560 |
| 431 | 20230613 | 114400 | 235553931690 | 13590 | 13640 | 13640 | 13570 | 93139 |
| 432 | 20230613 | 114300 | 234287249740 | 13640 | 13670 | 13680 | 13640 | 51739 |
| 433 | 20230613 | 114200 | 233580899410 | 13670 | 13750 | 13750 | 13670 | 52170 |
| 434 | 20230613 | 114100 | 232866301000 | 13730 | 13810 | 13820 | 13710 | 53155 |
| 435 | 20230613 | 114000 | 232133689110 | 13810 | 13830 | 13840 | 13800 | 16042 |
| 436 | 20230613 | 113900 | 231912001500 | 13820 | 13790 | 13840 | 13790 | 34870 |
| 437 | 20230613 | 113800 | 231430648930 | 13800 | 13830 | 13840 | 13780 | 42389 |
| 438 | 20230613 | 113700 | 230845411120 | 13840 | 13840 | 13850 | 13830 | 25168 |
| 439 | 20230613 | 113600 | 230497109410 | 13840 | 13860 | 13880 | 13830 | 49392 |
| 440 | 20230613 | 113500 | 229813166480 | 13870 | 13830 | 13880 | 13810 | 68866 |
| 441 | 20230613 | 113400 | 228860011580 | 13820 | 13790 | 13870 | 13780 | 116203 |
| 442 | 20230613 | 113300 | 227253704690 | 13780 | 13730 | 13790 | 13710 | 80021 |
| 443 | 20230613 | 113200 | 226152924590 | 13730 | 13710 | 13730 | 13690 | 22931 |
| 444 | 20230613 | 113100 | 225838485930 | 13710 | 13710 | 13730 | 13690 | 14365 |
| 445 | 20230613 | 113000 | 225641625690 | 13710 | 13710 | 13730 | 13680 | 19439 |
| 446 | 20230613 | 112900 | 225375427150 | 13710 | 13730 | 13730 | 13700 | 15828 |
| 447 | 20230613 | 112800 | 225158295290 | 13730 | 13730 | 13740 | 13720 | 14604 |
| 448 | 20230613 | 112700 | 224957752570 | 13730 | 13680 | 13730 | 13680 | 18315 |
| 449 | 20230613 | 112600 | 224706820570 | 13690 | 13700 | 13700 | 13680 | 10742 |
| 450 | 20230613 | 112500 | 224559745780 | 13700 | 13730 | 13740 | 13700 | 15519 |
| 451 | 20230613 | 112400 | 224346822250 | 13740 | 13710 | 13750 | 13710 | 30835 |
| 452 | 20230613 | 112300 | 223923300120 | 13710 | 13670 | 13710 | 13660 | 16324 |
| 453 | 20230613 | 112200 | 223699968090 | 13670 | 13670 | 13680 | 13650 | 17955 |
| 454 | 20230613 | 112100 | 223454717960 | 13670 | 13700 | 13700 | 13660 | 27174 |
| 455 | 20230613 | 112000 | 223083279290 | 13690 | 13730 | 13730 | 13690 | 12866 |
| 456 | 20230613 | 111900 | 222906819480 | 13730 | 13750 | 13750 | 13710 | 24698 |
| 457 | 20230613 | 111800 | 222567578110 | 13740 | 13660 | 13750 | 13640 | 30824 |
| 458 | 20230613 | 111700 | 222145689800 | 13660 | 13670 | 13680 | 13650 | 30529 |
| 459 | 20230613 | 111600 | 221728704720 | 13670 | 13680 | 13700 | 13650 | 23620 |
| 460 | 20230613 | 111500 | 221405684450 | 13660 | 13730 | 13730 | 13660 | 50738 |
| 461 | 20230613 | 111400 | 220710550450 | 13720 | 13760 | 13760 | 13700 | 35482 |
| 462 | 20230613 | 111300 | 220223599990 | 13760 | 13720 | 13810 | 13720 | 108877 |
| 463 | 20230613 | 111200 | 218724119770 | 13740 | 13630 | 13760 | 13630 | 64798 |
| 464 | 20230613 | 111100 | 217837322860 | 13640 | 13620 | 13640 | 13570 | 131296 |
| 465 | 20230613 | 111000 | 216051566310 | 13630 | 13640 | 13640 | 13620 | 40397 |
| 466 | 20230613 | 110900 | 215500923070 | 13630 | 13650 | 13670 | 13630 | 38806 |
| 467 | 20230613 | 110800 | 214971406410 | 13650 | 13640 | 13660 | 13620 | 51412 |
| 468 | 20230613 | 110700 | 214270478390 | 13630 | 13660 | 13660 | 13620 | 78649 |
| 469 | 20230613 | 110600 | 213197868090 | 13660 | 13720 | 13720 | 13660 | 51707 |
| 470 | 20230613 | 110500 | 212490235660 | 13720 | 13710 | 13730 | 13700 | 35795 |
| 471 | 20230613 | 110400 | 211999266290 | 13720 | 13690 | 13730 | 13680 | 37300 |
| 472 | 20230613 | 110300 | 211488000280 | 13680 | 13690 | 13700 | 13640 | 52937 |
| 473 | 20230613 | 110200 | 210764579610 | 13670 | 13700 | 13700 | 13640 | 78930 |
| 474 | 20230613 | 110100 | 209685802130 | 13700 | 13680 | 13720 | 13640 | 112295 |
| 475 | 20230613 | 110000 | 208150661060 | 13680 | 13770 | 13780 | 13680 | 130691 |
| 476 | 20230613 | 105900 | 206357407380 | 13780 | 13750 | 13790 | 13740 | 50671 |
| 477 | 20230613 | 105800 | 205659913790 | 13760 | 13810 | 13810 | 13740 | 74188 |
| 478 | 20230613 | 105700 | 204638693290 | 13810 | 13880 | 13900 | 13800 | 74137 |
| 479 | 20230613 | 105600 | 203612507440 | 13890 | 13900 | 13910 | 13860 | 86476 |
| 480 | 20230613 | 105500 | 202411630070 | 13890 | 13810 | 13900 | 13810 | 80647 |
| 481 | 20230613 | 105400 | 201293565760 | 13810 | 13790 | 13830 | 13780 | 41810 |
| 482 | 20230613 | 105300 | 200716746400 | 13780 | 13780 | 13800 | 13770 | 37991 |
| 483 | 20230613 | 105200 | 200193060500 | 13780 | 13860 | 13860 | 13750 | 62798 |
| 484 | 20230613 | 105100 | 199326146650 | 13850 | 13730 | 13860 | 13700 | 138086 |
| 485 | 20230613 | 105000 | 197420675090 | 13710 | 13700 | 13770 | 13670 | 141327 |
| 486 | 20230613 | 104900 | 195483145270 | 13680 | 13740 | 13760 | 13680 | 127905 |
| 487 | 20230613 | 104800 | 193729174180 | 13730 | 13760 | 13780 | 13710 | 141379 |
| 488 | 20230613 | 104700 | 191786314150 | 13760 | 13880 | 13910 | 13750 | 185500 |
| 489 | 20230613 | 104600 | 189221977170 | 13890 | 13890 | 13920 | 13800 | 131353 |
| 490 | 20230613 | 104500 | 187402035070 | 13900 | 13920 | 13920 | 13790 | 242677 |
| 491 | 20230613 | 104400 | 184042309690 | 13900 | 14020 | 14030 | 13860 | 210236 |
| 492 | 20230613 | 104300 | 181114777670 | 14010 | 14050 | 14070 | 13850 | 480751 |
| 493 | 20230613 | 104200 | 174403384520 | 14050 | 13920 | 14060 | 13890 | 386549 |
| 494 | 20230613 | 104100 | 169004297140 | 13900 | 13720 | 13920 | 13700 | 350969 |
| 495 | 20230613 | 104000 | 164156517200 | 13710 | 13640 | 13720 | 13610 | 210176 |
| 496 | 20230613 | 103900 | 161286461910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 497 | 20230613 | 103800 | 161286461910 | 13570 | 13470 | 13570 | 13440 | 180013 |
| 498 | 20230613 | 103700 | 158856238270 | 13470 | 13370 | 13470 | 13340 | 225832 |
| 499 | 20230613 | 103600 | 155829983320 | 13380 | 13300 | 13420 | 13290 | 269034 |
| 500 | 20230613 | 103500 | 152234963470 | 13310 | 13150 | 13360 | 13150 | 347290 |
| 501 | 20230613 | 103400 | 147627210620 | 13150 | 13170 | 13180 | 13090 | 182918 |
| 502 | 20230613 | 103300 | 145223248260 | 13170 | 12980 | 13250 | 12980 | 587831 |
| 503 | 20230613 | 103200 | 137500108770 | 12980 | 12800 | 13000 | 12790 | 244925 |
| 504 | 20230613 | 103100 | 134333562530 | 12800 | 12740 | 12840 | 12730 | 57919 |
| 505 | 20230613 | 103000 | 133593067290 | 12740 | 12710 | 12760 | 12710 | 36981 |
| 506 | 20230613 | 102900 | 133122247790 | 12720 | 12770 | 12780 | 12700 | 36934 |
| 507 | 20230613 | 102800 | 132651869140 | 12770 | 12680 | 12770 | 12670 | 41213 |
| 508 | 20230613 | 102700 | 132127236120 | 12680 | 12710 | 12720 | 12660 | 91349 |
| 509 | 20230613 | 102600 | 130968470410 | 12700 | 12800 | 12800 | 12700 | 71442 |
| 510 | 20230613 | 102500 | 130058522680 | 12810 | 12860 | 12900 | 12800 | 90135 |
| 511 | 20230613 | 102400 | 128898958710 | 12860 | 12670 | 12940 | 12660 | 163461 |
| 512 | 20230613 | 102300 | 126800972430 | 12670 | 12660 | 12690 | 12660 | 45242 |
| 513 | 20230613 | 102200 | 126227673620 | 12670 | 12670 | 12730 | 12650 | 55692 |
| 514 | 20230613 | 102100 | 125521010640 | 12660 | 12800 | 12820 | 12650 | 112085 |
| 515 | 20230613 | 102000 | 124092611990 | 12800 | 12840 | 12870 | 12790 | 79583 |
| 516 | 20230613 | 101900 | 123071782640 | 12850 | 12810 | 12850 | 12770 | 84726 |
| 517 | 20230613 | 101800 | 121987405140 | 12810 | 12740 | 12830 | 12730 | 98116 |
| 518 | 20230613 | 101700 | 120734259220 | 12740 | 12610 | 12760 | 12600 | 93136 |
| 519 | 20230613 | 101600 | 119552070260 | 12620 | 12680 | 12680 | 12600 | 126042 |
| 520 | 20230613 | 101500 | 117961028740 | 12670 | 12640 | 12760 | 12630 | 202462 |
| 521 | 20230613 | 101400 | 115391819650 | 12640 | 12750 | 12760 | 12630 | 167777 |
| 522 | 20230613 | 101300 | 113261393050 | 12750 | 12920 | 12930 | 12700 | 277082 |
| 523 | 20230613 | 101200 | 109707801110 | 12920 | 12920 | 12960 | 12810 | 248401 |
| 524 | 20230613 | 101100 | 106504804730 | 12950 | 12890 | 13020 | 12830 | 422326 |
| 525 | 20230613 | 101000 | 101045297730 | 12890 | 12540 | 12910 | 12530 | 348161 |
| 526 | 20230613 | 100900 | 96601871380 | 12540 | 12560 | 12580 | 12430 | 149057 |
| 527 | 20230613 | 100800 | 94741628170 | 12580 | 12650 | 12660 | 12540 | 129702 |
| 528 | 20230613 | 100700 | 93107851300 | 12660 | 12700 | 12710 | 12580 | 147420 |
| 529 | 20230613 | 100600 | 91242380020 | 12700 | 12530 | 12780 | 12510 | 303517 |
| 530 | 20230613 | 100500 | 87397437880 | 12530 | 12770 | 12830 | 12400 | 431648 |
| 531 | 20230613 | 100400 | 81938340300 | 12770 | 12410 | 12800 | 12400 | 473818 |
| 532 | 20230613 | 100300 | 75950754810 | 12400 | 12340 | 12450 | 12330 | 405281 |
| 533 | 20230613 | 100200 | 70935094070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 534 | 20230613 | 100100 | 70935094070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 535 | 20230613 | 100000 | 70935094070 | 12310 | 12210 | 12310 | 12180 | 335606 |
| 536 | 20230613 | 095900 | 66816759460 | 12210 | 11900 | 12250 | 11900 | 379558 |
| 537 | 20230613 | 095800 | 62212697340 | 11900 | 11870 | 11920 | 11850 | 31565 |
| 538 | 20230613 | 095700 | 61837814490 | 11870 | 11930 | 11930 | 11850 | 18786 |
| 539 | 20230613 | 095600 | 61614326490 | 11920 | 11930 | 11940 | 11910 | 18526 |
| 540 | 20230613 | 095500 | 61393309020 | 11920 | 11980 | 11980 | 11880 | 32677 |
| 541 | 20230613 | 095400 | 61002855850 | 11980 | 11840 | 11990 | 11830 | 71961 |
| 542 | 20230613 | 095300 | 60143268980 | 11850 | 11860 | 11880 | 11830 | 47617 |
| 543 | 20230613 | 095200 | 59579148920 | 11850 | 11770 | 11870 | 11760 | 31557 |
| 544 | 20230613 | 095100 | 59206491820 | 11750 | 11730 | 11770 | 11700 | 77215 |
| 545 | 20230613 | 095000 | 58301132250 | 11730 | 11930 | 11940 | 11700 | 184135 |
| 546 | 20230613 | 094900 | 56122827410 | 11910 | 11930 | 11950 | 11900 | 50495 |
| 547 | 20230613 | 094800 | 55520537230 | 11930 | 11900 | 11940 | 11900 | 29313 |
| 548 | 20230613 | 094700 | 55171160460 | 11900 | 11970 | 11980 | 11900 | 77635 |
| 549 | 20230613 | 094600 | 54244948660 | 11980 | 12010 | 12010 | 11910 | 92453 |
| 550 | 20230613 | 094500 | 53139640300 | 12000 | 12100 | 12130 | 11980 | 214349 |
| 551 | 20230613 | 094400 | 50550331340 | 12100 | 11950 | 12100 | 11950 | 158157 |
| 552 | 20230613 | 094300 | 48645970980 | 11960 | 11840 | 12040 | 11830 | 124505 |
| 553 | 20230613 | 094200 | 47158204080 | 11840 | 11960 | 11980 | 11840 | 143938 |
| 554 | 20230613 | 094100 | 45445483160 | 11970 | 12060 | 12100 | 11850 | 253004 |
| 555 | 20230613 | 094000 | 42412809760 | 12080 | 11990 | 12100 | 11980 | 219892 |
| 556 | 20230613 | 093900 | 39762462950 | 12000 | 11910 | 12100 | 11910 | 412406 |
| 557 | 20230613 | 093800 | 34811775210 | 11910 | 11690 | 11940 | 11690 | 277358 |
| 558 | 20230613 | 093700 | 31523970590 | 11700 | 11640 | 11730 | 11630 | 142384 |
| 559 | 20230613 | 093600 | 29859374390 | 11630 | 11530 | 11680 | 11490 | 116172 |
| 560 | 20230613 | 093500 | 28512831270 | 11530 | 11520 | 11570 | 11490 | 84891 |
| 561 | 20230613 | 093400 | 27534093470 | 11520 | 11600 | 11790 | 11490 | 298703 |
| 562 | 20230613 | 093300 | 24050521150 | 11600 | 11370 | 11600 | 11370 | 267750 |
| 563 | 20230613 | 093200 | 20971497230 | 11370 | 11350 | 11380 | 11330 | 14999 |
| 564 | 20230613 | 093100 | 20801114480 | 11370 | 11340 | 11390 | 11310 | 41900 |
| 565 | 20230613 | 093000 | 20324991590 | 11310 | 11310 | 11340 | 11290 | 36815 |
| 566 | 20230613 | 092900 | 19908525890 | 11320 | 11330 | 11340 | 11290 | 27461 |
| 567 | 20230613 | 092800 | 19597924470 | 11330 | 11330 | 11340 | 11310 | 18762 |
| 568 | 20230613 | 092700 | 19385378800 | 11330 | 11350 | 11350 | 11310 | 16773 |
| 569 | 20230613 | 092600 | 19195316500 | 11350 | 11300 | 11350 | 11290 | 23432 |
| 570 | 20230613 | 092500 | 18930231250 | 11300 | 11340 | 11340 | 11280 | 18767 |
| 571 | 20230613 | 092400 | 18717810360 | 11340 | 11280 | 11340 | 11250 | 28296 |
| 572 | 20230613 | 092300 | 18398211590 | 11280 | 11280 | 11300 | 11260 | 13724 |
| 573 | 20230613 | 092200 | 18243393880 | 11280 | 11250 | 11310 | 11220 | 45647 |
| 574 | 20230613 | 092100 | 17729847210 | 11240 | 11220 | 11250 | 11210 | 20977 |
| 575 | 20230613 | 092000 | 17494421120 | 11220 | 11260 | 11300 | 11210 | 49955 |
| 576 | 20230613 | 091900 | 16933527290 | 11270 | 11270 | 11310 | 11230 | 36325 |
| 577 | 20230613 | 091800 | 16524985080 | 11280 | 11320 | 11330 | 11270 | 36049 |
| 578 | 20230613 | 091700 | 16117427050 | 11320 | 11240 | 11320 | 11240 | 40034 |
| 579 | 20230613 | 091600 | 15666549320 | 11290 | 11290 | 11300 | 11220 | 77429 |
| 580 | 20230613 | 091500 | 14794850970 | 11290 | 11390 | 11400 | 11290 | 109170 |
| 581 | 20230613 | 091400 | 13558397140 | 11390 | 11370 | 11440 | 11330 | 144682 |
| 582 | 20230613 | 091300 | 11909304400 | 11390 | 11140 | 11450 | 11130 | 206069 |
| 583 | 20230613 | 091200 | 9578999980 | 11130 | 11120 | 11160 | 11060 | 34823 |
| 584 | 20230613 | 091100 | 9192007560 | 11070 | 11050 | 11130 | 11040 | 66702 |
| 585 | 20230613 | 091000 | 8453558910 | 11070 | 11120 | 11120 | 11050 | 81741 |
| 586 | 20230613 | 090900 | 7547979910 | 11120 | 11140 | 11160 | 11110 | 31568 |
| 587 | 20230613 | 090800 | 7196752590 | 11140 | 11150 | 11170 | 11120 | 37090 |
| 588 | 20230613 | 090700 | 6783330340 | 11150 | 11160 | 11170 | 11140 | 27402 |
| 589 | 20230613 | 090600 | 6477738520 | 11160 | 11120 | 11190 | 11120 | 26996 |
| 590 | 20230613 | 090500 | 6176711490 | 11160 | 11120 | 11160 | 11080 | 62849 |
| 591 | 20230613 | 090400 | 5478899530 | 11120 | 11230 | 11230 | 11100 | 71756 |
| 592 | 20230613 | 090300 | 4677165440 | 11230 | 11160 | 11240 | 11150 | 76263 |
| 593 | 20230613 | 090200 | 3821728630 | 11160 | 11080 | 11180 | 11070 | 56890 |
| 594 | 20230613 | 090100 | 3190409980 | 11080 | 11150 | 11150 | 11070 | 86475 |
| 595 | 20230613 | 090000 | 2230553330 | 11150 | 11200 | 11210 | 11080 | 199647 |