29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 183300 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 48844 |
| 3 | 20230717 | 183200 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20230717 | 183100 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20230717 | 183000 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20230717 | 182900 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20230717 | 182800 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20230717 | 182700 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20230717 | 182600 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20230717 | 182500 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20230717 | 182400 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20230717 | 182300 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20230717 | 182200 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20230717 | 182100 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20230717 | 182000 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20230717 | 181900 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20230717 | 181800 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20230717 | 181700 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20230717 | 181600 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20230717 | 181500 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20230717 | 181400 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20230717 | 181300 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20230717 | 181200 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20230717 | 181100 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20230717 | 181000 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20230717 | 180900 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20230717 | 180800 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20230717 | 180700 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20230717 | 180600 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20230717 | 180500 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20230717 | 180400 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20230717 | 180300 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 48844 |
| 33 | 20230717 | 180200 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20230717 | 180100 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20230717 | 180000 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20230717 | 175900 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20230717 | 175800 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20230717 | 175700 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20230717 | 175600 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20230717 | 175500 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20230717 | 175400 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20230717 | 175300 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20230717 | 175200 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20230717 | 175100 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20230717 | 175000 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20230717 | 174900 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20230717 | 174800 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20230717 | 174700 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20230717 | 174600 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20230717 | 174500 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20230717 | 174400 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20230717 | 174300 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20230717 | 174200 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20230717 | 174100 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20230717 | 174000 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20230717 | 173900 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20230717 | 173800 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20230717 | 173700 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20230717 | 173600 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20230717 | 173500 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20230717 | 173400 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20230717 | 173300 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 48844 |
| 63 | 20230717 | 173200 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20230717 | 173100 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20230717 | 173000 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20230717 | 172900 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20230717 | 172800 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20230717 | 172700 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20230717 | 172600 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20230717 | 172500 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20230717 | 172400 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20230717 | 172300 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20230717 | 172200 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20230717 | 172100 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20230717 | 172000 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20230717 | 171900 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20230717 | 171800 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20230717 | 171700 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20230717 | 171600 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20230717 | 171500 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20230717 | 171400 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20230717 | 171300 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20230717 | 171200 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20230717 | 171100 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20230717 | 171000 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20230717 | 170900 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20230717 | 170800 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20230717 | 170700 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20230717 | 170600 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20230717 | 170500 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20230717 | 170400 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20230717 | 170300 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 48844 |
| 93 | 20230717 | 170200 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20230717 | 170100 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20230717 | 170000 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20230717 | 165900 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20230717 | 165800 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20230717 | 165700 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20230717 | 165600 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20230717 | 165500 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20230717 | 165400 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20230717 | 165300 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20230717 | 165200 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20230717 | 165100 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20230717 | 165000 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20230717 | 164900 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20230717 | 164800 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20230717 | 164700 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20230717 | 164600 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20230717 | 164500 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20230717 | 164400 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20230717 | 164300 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20230717 | 164200 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20230717 | 164100 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20230717 | 164000 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20230717 | 163900 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20230717 | 163800 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20230717 | 163700 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20230717 | 163600 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20230717 | 163500 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20230717 | 163400 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20230717 | 163300 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 48844 |
| 123 | 20230717 | 163200 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20230717 | 163100 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20230717 | 163000 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20230717 | 162900 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20230717 | 162800 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20230717 | 162700 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20230717 | 162600 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20230717 | 162500 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20230717 | 162400 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20230717 | 162300 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20230717 | 162200 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20230717 | 162100 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20230717 | 162000 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20230717 | 161900 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20230717 | 161800 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20230717 | 161700 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20230717 | 161600 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20230717 | 161500 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20230717 | 161400 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20230717 | 161300 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20230717 | 161200 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20230717 | 161100 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20230717 | 161000 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20230717 | 160900 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20230717 | 160800 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20230717 | 160700 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20230717 | 160600 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20230717 | 160500 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20230717 | 160400 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20230717 | 160300 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 48844 |
| 153 | 20230717 | 160200 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20230717 | 160100 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20230717 | 160000 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20230717 | 155900 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20230717 | 155800 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20230717 | 155700 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20230717 | 155600 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20230717 | 155500 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20230717 | 155400 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20230717 | 155300 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20230717 | 155200 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20230717 | 155100 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20230717 | 155000 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20230717 | 154900 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20230717 | 154800 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20230717 | 154700 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20230717 | 154600 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20230717 | 154500 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20230717 | 154400 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20230717 | 154300 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20230717 | 154200 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20230717 | 154100 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20230717 | 154000 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20230717 | 153900 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20230717 | 153800 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20230717 | 153700 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20230717 | 153600 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20230717 | 153500 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20230717 | 153400 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20230717 | 153300 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 48844 |
| 183 | 20230717 | 153200 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20230717 | 153100 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20230717 | 153000 | 11070239220 | 7790 | 7790 | 7790 | 7790 | 48844 |
| 186 | 20230717 | 152900 | 10689744460 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20230717 | 152800 | 10689744460 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20230717 | 152700 | 10689744460 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20230717 | 152600 | 10689744460 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20230717 | 152500 | 10689744460 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20230717 | 152400 | 10689744460 | 7720 | 7720 | 7720 | 7720 | 0 |
| 192 | 20230717 | 152300 | 10689744460 | 7720 | 7720 | 7720 | 7720 | 0 |
| 193 | 20230717 | 152200 | 10689744460 | 7720 | 7720 | 7720 | 7720 | 0 |
| 194 | 20230717 | 152100 | 10689744460 | 7720 | 7720 | 7720 | 7720 | 0 |
| 195 | 20230717 | 152000 | 10689744460 | 7720 | 7720 | 7720 | 7720 | 0 |
| 196 | 20230717 | 151900 | 10689744460 | 7720 | 7680 | 7720 | 7670 | 10416 |
| 197 | 20230717 | 151800 | 10609547060 | 7670 | 7650 | 7680 | 7650 | 4578 |
| 198 | 20230717 | 151700 | 10574441190 | 7650 | 7650 | 7660 | 7640 | 818 |
| 199 | 20230717 | 151600 | 10568183110 | 7650 | 7650 | 7650 | 7640 | 1958 |
| 200 | 20230717 | 151500 | 10553205810 | 7650 | 7640 | 7650 | 7640 | 541 |
| 201 | 20230717 | 151400 | 10549068550 | 7650 | 7640 | 7650 | 7640 | 1373 |
| 202 | 20230717 | 151300 | 10538565460 | 7650 | 7660 | 7660 | 7640 | 4004 |
| 203 | 20230717 | 151200 | 10507910010 | 7660 | 7650 | 7660 | 7640 | 2222 |
| 204 | 20230717 | 151100 | 10490916350 | 7660 | 7660 | 7660 | 7640 | 2958 |
| 205 | 20230717 | 151000 | 10468280600 | 7660 | 7660 | 7690 | 7650 | 17764 |
| 206 | 20230717 | 150900 | 10332081870 | 7660 | 7630 | 7660 | 7630 | 4112 |
| 207 | 20230717 | 150800 | 10300666600 | 7620 | 7620 | 7630 | 7620 | 778 |
| 208 | 20230717 | 150700 | 10294737910 | 7620 | 7580 | 7620 | 7580 | 21433 |
| 209 | 20230717 | 150600 | 10132135180 | 7570 | 7560 | 7570 | 7560 | 2320 |
| 210 | 20230717 | 150500 | 10114574590 | 7560 | 7570 | 7570 | 7550 | 4826 |
| 211 | 20230717 | 150400 | 10078089840 | 7550 | 7560 | 7570 | 7550 | 4794 |
| 212 | 20230717 | 150300 | 10041868970 | 7560 | 7560 | 7570 | 7560 | 6962 |
| 213 | 20230717 | 150200 | 9989236150 | 7560 | 7570 | 7570 | 7560 | 2096 |
| 214 | 20230717 | 150100 | 9973380510 | 7570 | 7580 | 7590 | 7570 | 2488 |
| 215 | 20230717 | 150000 | 9954529510 | 7580 | 7570 | 7580 | 7570 | 684 |
| 216 | 20230717 | 145900 | 9949350990 | 7570 | 7570 | 7570 | 7570 | 1966 |
| 217 | 20230717 | 145800 | 9934468370 | 7580 | 7580 | 7590 | 7570 | 1106 |
| 218 | 20230717 | 145700 | 9926086340 | 7580 | 7590 | 7590 | 7580 | 833 |
| 219 | 20230717 | 145600 | 9919763940 | 7590 | 7570 | 7590 | 7570 | 1189 |
| 220 | 20230717 | 145500 | 9910751400 | 7580 | 7560 | 7580 | 7560 | 629 |
| 221 | 20230717 | 145400 | 9905995840 | 7560 | 7580 | 7580 | 7560 | 12996 |
| 222 | 20230717 | 145300 | 9807677160 | 7580 | 7600 | 7600 | 7580 | 2593 |
| 223 | 20230717 | 145200 | 9788010980 | 7600 | 7590 | 7600 | 7580 | 95 |
| 224 | 20230717 | 145100 | 9787290040 | 7590 | 7610 | 7610 | 7590 | 2557 |
| 225 | 20230717 | 145000 | 9767866630 | 7610 | 7610 | 7610 | 7610 | 4 |
| 226 | 20230717 | 144900 | 9767836190 | 7610 | 7610 | 7610 | 7590 | 1090 |
| 227 | 20230717 | 144800 | 9759552740 | 7600 | 7600 | 7600 | 7600 | 1003 |
| 228 | 20230717 | 144700 | 9751929940 | 7590 | 7590 | 7590 | 7590 | 191 |
| 229 | 20230717 | 144600 | 9750480250 | 7590 | 7590 | 7590 | 7580 | 429 |
| 230 | 20230717 | 144500 | 9747226460 | 7590 | 7590 | 7590 | 7580 | 485 |
| 231 | 20230717 | 144400 | 9743548310 | 7590 | 7600 | 7600 | 7580 | 608 |
| 232 | 20230717 | 144300 | 9738934180 | 7590 | 7600 | 7600 | 7590 | 119 |
| 233 | 20230717 | 144200 | 9738030670 | 7600 | 7590 | 7610 | 7580 | 1371 |
| 234 | 20230717 | 144100 | 9727609220 | 7590 | 7590 | 7590 | 7570 | 10952 |
| 235 | 20230717 | 144000 | 9644631200 | 7590 | 7600 | 7600 | 7580 | 5688 |
| 236 | 20230717 | 143900 | 9601443450 | 7610 | 7600 | 7610 | 7600 | 1695 |
| 237 | 20230717 | 143800 | 9588556420 | 7600 | 7600 | 7600 | 7590 | 524 |
| 238 | 20230717 | 143700 | 9584574060 | 7600 | 7610 | 7610 | 7600 | 1226 |
| 239 | 20230717 | 143600 | 9575253630 | 7610 | 7610 | 7620 | 7600 | 2273 |
| 240 | 20230717 | 143500 | 9557968670 | 7610 | 7620 | 7620 | 7600 | 3047 |
| 241 | 20230717 | 143400 | 9534781090 | 7620 | 7620 | 7620 | 7610 | 352 |
| 242 | 20230717 | 143300 | 9532101040 | 7610 | 7600 | 7610 | 7600 | 1883 |
| 243 | 20230717 | 143200 | 9517779300 | 7600 | 7630 | 7630 | 7600 | 2310 |
| 244 | 20230717 | 143100 | 9500204830 | 7630 | 7630 | 7630 | 7610 | 2350 |
| 245 | 20230717 | 143000 | 9482311720 | 7630 | 7610 | 7630 | 7610 | 2192 |
| 246 | 20230717 | 142900 | 9465609520 | 7610 | 7610 | 7620 | 7610 | 2296 |
| 247 | 20230717 | 142800 | 9448136020 | 7610 | 7610 | 7620 | 7610 | 2076 |
| 248 | 20230717 | 142700 | 9432337500 | 7600 | 7620 | 7620 | 7600 | 10179 |
| 249 | 20230717 | 142600 | 9354913490 | 7610 | 7620 | 7630 | 7610 | 2494 |
| 250 | 20230717 | 142500 | 9335909890 | 7620 | 7630 | 7630 | 7620 | 4827 |
| 251 | 20230717 | 142400 | 9299123270 | 7630 | 7600 | 7630 | 7600 | 3401 |
| 252 | 20230717 | 142300 | 9273250340 | 7630 | 7620 | 7630 | 7600 | 217 |
| 253 | 20230717 | 142200 | 9271597020 | 7620 | 7620 | 7620 | 7600 | 3283 |
| 254 | 20230717 | 142100 | 9246627740 | 7630 | 7630 | 7630 | 7620 | 335 |
| 255 | 20230717 | 142000 | 9244074700 | 7620 | 7630 | 7630 | 7620 | 313 |
| 256 | 20230717 | 141900 | 9241689620 | 7600 | 7630 | 7630 | 7600 | 1539 |
| 257 | 20230717 | 141800 | 9229986000 | 7620 | 7630 | 7630 | 7620 | 309 |
| 258 | 20230717 | 141700 | 9227628340 | 7620 | 7630 | 7630 | 7620 | 142 |
| 259 | 20230717 | 141600 | 9226546120 | 7630 | 7640 | 7640 | 7620 | 1492 |
| 260 | 20230717 | 141500 | 9215174680 | 7640 | 7640 | 7650 | 7620 | 1907 |
| 261 | 20230717 | 141400 | 9200611370 | 7640 | 7630 | 7640 | 7620 | 1698 |
| 262 | 20230717 | 141300 | 9187652430 | 7620 | 7610 | 7630 | 7600 | 1727 |
| 263 | 20230717 | 141200 | 9174508750 | 7610 | 7610 | 7610 | 7600 | 1591 |
| 264 | 20230717 | 141100 | 9162409910 | 7610 | 7620 | 7620 | 7600 | 1766 |
| 265 | 20230717 | 141000 | 9148966740 | 7620 | 7630 | 7640 | 7620 | 4876 |
| 266 | 20230717 | 140900 | 9111784260 | 7630 | 7630 | 7630 | 7620 | 2758 |
| 267 | 20230717 | 140800 | 9090759160 | 7630 | 7590 | 7630 | 7570 | 2027 |
| 268 | 20230717 | 140700 | 9075355840 | 7570 | 7590 | 7600 | 7570 | 10453 |
| 269 | 20230717 | 140600 | 8996171210 | 7590 | 7610 | 7610 | 7580 | 7328 |
| 270 | 20230717 | 140500 | 8940588350 | 7610 | 7630 | 7630 | 7590 | 11000 |
| 271 | 20230717 | 140400 | 8856993580 | 7610 | 7630 | 7640 | 7610 | 5138 |
| 272 | 20230717 | 140300 | 8817859210 | 7610 | 7630 | 7650 | 7600 | 34168 |
| 273 | 20230717 | 140200 | 8557756400 | 7640 | 7680 | 7680 | 7640 | 9167 |
| 274 | 20230717 | 140100 | 8487632710 | 7690 | 7690 | 7690 | 7680 | 213 |
| 275 | 20230717 | 140000 | 8485996680 | 7690 | 7670 | 7700 | 7660 | 4957 |
| 276 | 20230717 | 135900 | 8447898770 | 7660 | 7680 | 7700 | 7660 | 3754 |
| 277 | 20230717 | 135800 | 8419110740 | 7680 | 7680 | 7720 | 7670 | 1269 |
| 278 | 20230717 | 135700 | 8409364720 | 7730 | 7670 | 7730 | 7670 | 5116 |
| 279 | 20230717 | 135600 | 8369996960 | 7670 | 7680 | 7690 | 7670 | 378 |
| 280 | 20230717 | 135500 | 8367097470 | 7680 | 7660 | 7680 | 7650 | 3034 |
| 281 | 20230717 | 135400 | 8343827390 | 7670 | 7670 | 7670 | 7640 | 567 |
| 282 | 20230717 | 135300 | 8339489010 | 7650 | 7660 | 7670 | 7650 | 4860 |
| 283 | 20230717 | 135200 | 8302281250 | 7660 | 7650 | 7670 | 7650 | 981 |
| 284 | 20230717 | 135100 | 8294766790 | 7660 | 7650 | 7660 | 7630 | 1869 |
| 285 | 20230717 | 135000 | 8280475230 | 7650 | 7640 | 7660 | 7630 | 1998 |
| 286 | 20230717 | 134900 | 8265224850 | 7660 | 7630 | 7670 | 7620 | 3585 |
| 287 | 20230717 | 134800 | 8237883690 | 7630 | 7620 | 7680 | 7620 | 4699 |
| 288 | 20230717 | 134700 | 8202028160 | 7620 | 7700 | 7700 | 7620 | 16924 |
| 289 | 20230717 | 134600 | 8072541500 | 7700 | 7670 | 7700 | 7660 | 3659 |
| 290 | 20230717 | 134500 | 8044432450 | 7670 | 7690 | 7740 | 7650 | 29720 |
| 291 | 20230717 | 134400 | 7816372270 | 7680 | 7670 | 7690 | 7670 | 3701 |
| 292 | 20230717 | 134300 | 7787958970 | 7670 | 7720 | 7720 | 7670 | 15962 |
| 293 | 20230717 | 134200 | 7665229960 | 7720 | 7740 | 7740 | 7710 | 3287 |
| 294 | 20230717 | 134100 | 7639839580 | 7730 | 7750 | 7750 | 7730 | 4545 |
| 295 | 20230717 | 134000 | 7604646620 | 7750 | 7780 | 7780 | 7740 | 12706 |
| 296 | 20230717 | 133900 | 7506249780 | 7750 | 7800 | 7800 | 7750 | 17267 |
| 297 | 20230717 | 133800 | 7372214070 | 7800 | 7780 | 7800 | 7780 | 3553 |
| 298 | 20230717 | 133700 | 7344539920 | 7780 | 7790 | 7790 | 7780 | 472 |
| 299 | 20230717 | 133600 | 7340864810 | 7780 | 7790 | 7790 | 7780 | 934 |
| 300 | 20230717 | 133500 | 7333589980 | 7790 | 7800 | 7800 | 7790 | 493 |
| 301 | 20230717 | 133400 | 7329747580 | 7800 | 7800 | 7800 | 7800 | 101 |
| 302 | 20230717 | 133300 | 7328959780 | 7790 | 7790 | 7790 | 7790 | 1748 |
| 303 | 20230717 | 133200 | 7315342860 | 7780 | 7780 | 7790 | 7770 | 1047 |
| 304 | 20230717 | 133100 | 7307197670 | 7770 | 7780 | 7780 | 7770 | 1942 |
| 305 | 20230717 | 133000 | 7292096350 | 7780 | 7790 | 7800 | 7780 | 3923 |
| 306 | 20230717 | 132900 | 7261556550 | 7800 | 7800 | 7810 | 7790 | 1138 |
| 307 | 20230717 | 132800 | 7252682670 | 7800 | 7810 | 7810 | 7790 | 4001 |
| 308 | 20230717 | 132700 | 7221447780 | 7820 | 7820 | 7820 | 7800 | 829 |
| 309 | 20230717 | 132600 | 7214966400 | 7820 | 7830 | 7830 | 7800 | 17870 |
| 310 | 20230717 | 132500 | 7075388490 | 7830 | 7820 | 7830 | 7820 | 3107 |
| 311 | 20230717 | 132400 | 7051080760 | 7820 | 7810 | 7830 | 7790 | 5472 |
| 312 | 20230717 | 132300 | 7008319330 | 7810 | 7820 | 7820 | 7800 | 5838 |
| 313 | 20230717 | 132200 | 6962741930 | 7820 | 7790 | 7830 | 7790 | 32367 |
| 314 | 20230717 | 132100 | 6710035180 | 7780 | 7780 | 7790 | 7780 | 4402 |
| 315 | 20230717 | 132000 | 6675755190 | 7780 | 7750 | 7790 | 7750 | 4721 |
| 316 | 20230717 | 131900 | 6639043290 | 7770 | 7770 | 7770 | 7770 | 786 |
| 317 | 20230717 | 131800 | 6632936070 | 7770 | 7770 | 7770 | 7750 | 327 |
| 318 | 20230717 | 131700 | 6630399280 | 7770 | 7770 | 7770 | 7760 | 1319 |
| 319 | 20230717 | 131600 | 6620151880 | 7760 | 7750 | 7760 | 7750 | 1476 |
| 320 | 20230717 | 131500 | 6608702590 | 7760 | 7740 | 7760 | 7730 | 9926 |
| 321 | 20230717 | 131400 | 6531797890 | 7740 | 7730 | 7740 | 7720 | 1616 |
| 322 | 20230717 | 131300 | 6519301460 | 7730 | 7740 | 7740 | 7720 | 3129 |
| 323 | 20230717 | 131200 | 6495131290 | 7740 | 7770 | 7770 | 7730 | 1765 |
| 324 | 20230717 | 131100 | 6481468460 | 7760 | 7760 | 7770 | 7760 | 584 |
| 325 | 20230717 | 131000 | 6476936470 | 7760 | 7760 | 7770 | 7760 | 297 |
| 326 | 20230717 | 130900 | 6474631740 | 7770 | 7750 | 7770 | 7750 | 3 |
| 327 | 20230717 | 130800 | 6474608450 | 7770 | 7770 | 7770 | 7750 | 683 |
| 328 | 20230717 | 130700 | 6469303540 | 7750 | 7770 | 7770 | 7750 | 2575 |
| 329 | 20230717 | 130600 | 6449317200 | 7770 | 7780 | 7780 | 7770 | 81 |
| 330 | 20230717 | 130500 | 6448687790 | 7780 | 7780 | 7790 | 7770 | 1131 |
| 331 | 20230717 | 130400 | 6439889840 | 7780 | 7760 | 7780 | 7760 | 5967 |
| 332 | 20230717 | 130300 | 6393497650 | 7760 | 7760 | 7760 | 7750 | 3443 |
| 333 | 20230717 | 130200 | 6366801900 | 7750 | 7770 | 7770 | 7750 | 290 |
| 334 | 20230717 | 130100 | 6364551990 | 7770 | 7760 | 7770 | 7750 | 179 |
| 335 | 20230717 | 130000 | 6363164330 | 7770 | 7750 | 7770 | 7750 | 4105 |
| 336 | 20230717 | 125900 | 6331321160 | 7750 | 7750 | 7750 | 7720 | 4093 |
| 337 | 20230717 | 125800 | 6299660590 | 7750 | 7710 | 7750 | 7710 | 6479 |
| 338 | 20230717 | 125700 | 6249594380 | 7710 | 7710 | 7710 | 7710 | 391 |
| 339 | 20230717 | 125600 | 6246579770 | 7710 | 7720 | 7720 | 7710 | 1211 |
| 340 | 20230717 | 125500 | 6237231350 | 7720 | 7730 | 7730 | 7720 | 662 |
| 341 | 20230717 | 125400 | 6232120260 | 7730 | 7720 | 7740 | 7720 | 902 |
| 342 | 20230717 | 125300 | 6225142840 | 7730 | 7740 | 7740 | 7730 | 30 |
| 343 | 20230717 | 125200 | 6224910740 | 7740 | 7740 | 7740 | 7740 | 30 |
| 344 | 20230717 | 125100 | 6224678540 | 7750 | 7720 | 7750 | 7720 | 548 |
| 345 | 20230717 | 125000 | 6220436430 | 7720 | 7730 | 7740 | 7710 | 577 |
| 346 | 20230717 | 124900 | 6215980590 | 7740 | 7750 | 7750 | 7740 | 43 |
| 347 | 20230717 | 124800 | 6215647760 | 7750 | 7740 | 7750 | 7740 | 1579 |
| 348 | 20230717 | 124700 | 6203412280 | 7740 | 7720 | 7750 | 7710 | 2938 |
| 349 | 20230717 | 124600 | 6180687270 | 7710 | 7730 | 7730 | 7710 | 877 |
| 350 | 20230717 | 124500 | 6173915160 | 7730 | 7730 | 7730 | 7730 | 202 |
| 351 | 20230717 | 124400 | 6172353700 | 7730 | 7730 | 7730 | 7730 | 357 |
| 352 | 20230717 | 124300 | 6169594090 | 7730 | 7730 | 7750 | 7730 | 1610 |
| 353 | 20230717 | 124200 | 6157118260 | 7730 | 7750 | 7750 | 7730 | 71 |
| 354 | 20230717 | 124100 | 6156569410 | 7730 | 7740 | 7740 | 7730 | 1315 |
| 355 | 20230717 | 124000 | 6146392780 | 7750 | 7750 | 7750 | 7740 | 916 |
| 356 | 20230717 | 123900 | 6139293850 | 7750 | 7750 | 7750 | 7740 | 767 |
| 357 | 20230717 | 123800 | 6133349610 | 7740 | 7740 | 7740 | 7740 | 206 |
| 358 | 20230717 | 123700 | 6131755170 | 7730 | 7720 | 7740 | 7720 | 2820 |
| 359 | 20230717 | 123600 | 6109947200 | 7710 | 7720 | 7720 | 7710 | 604 |
| 360 | 20230717 | 123500 | 6105287360 | 7710 | 7720 | 7730 | 7710 | 262 |
| 361 | 20230717 | 123400 | 6103264760 | 7720 | 7720 | 7720 | 7720 | 1494 |
| 362 | 20230717 | 123300 | 6091731080 | 7720 | 7740 | 7740 | 7720 | 882 |
| 363 | 20230717 | 123200 | 6084912240 | 7750 | 7750 | 7750 | 7750 | 6400 |
| 364 | 20230717 | 123100 | 6035312240 | 7750 | 7750 | 7750 | 7740 | 4305 |
| 365 | 20230717 | 123000 | 6001956720 | 7750 | 7720 | 7750 | 7720 | 5000 |
| 366 | 20230717 | 122900 | 5963263620 | 7700 | 7700 | 7720 | 7700 | 175 |
| 367 | 20230717 | 122800 | 5961915920 | 7700 | 7700 | 7700 | 7700 | 369 |
| 368 | 20230717 | 122700 | 5959074620 | 7700 | 7720 | 7730 | 7700 | 3190 |
| 369 | 20230717 | 122600 | 5934461750 | 7730 | 7720 | 7730 | 7720 | 96 |
| 370 | 20230717 | 122500 | 5933720610 | 7720 | 7720 | 7730 | 7720 | 3989 |
| 371 | 20230717 | 122400 | 5902925520 | 7700 | 7720 | 7720 | 7700 | 549 |
| 372 | 20230717 | 122300 | 5898687720 | 7720 | 7700 | 7720 | 7700 | 538 |
| 373 | 20230717 | 122200 | 5894537040 | 7700 | 7700 | 7710 | 7700 | 129 |
| 374 | 20230717 | 122100 | 5893543670 | 7700 | 7700 | 7700 | 7700 | 482 |
| 375 | 20230717 | 122000 | 5889832270 | 7700 | 7700 | 7700 | 7700 | 598 |
| 376 | 20230717 | 121900 | 5885227670 | 7700 | 7680 | 7700 | 7680 | 3570 |
| 377 | 20230717 | 121800 | 5857771950 | 7690 | 7690 | 7690 | 7690 | 23 |
| 378 | 20230717 | 121700 | 5857595080 | 7680 | 7680 | 7680 | 7670 | 1892 |
| 379 | 20230717 | 121600 | 5843074770 | 7690 | 7700 | 7700 | 7680 | 9749 |
| 380 | 20230717 | 121500 | 5768154950 | 7700 | 7690 | 7700 | 7690 | 286 |
| 381 | 20230717 | 121400 | 5765955590 | 7690 | 7700 | 7700 | 7690 | 664 |
| 382 | 20230717 | 121300 | 5760843800 | 7700 | 7710 | 7710 | 7700 | 726 |
| 383 | 20230717 | 121200 | 5755250560 | 7710 | 7700 | 7710 | 7700 | 768 |
| 384 | 20230717 | 121100 | 5749334370 | 7710 | 7700 | 7710 | 7700 | 508 |
| 385 | 20230717 | 121000 | 5745422720 | 7700 | 7710 | 7710 | 7700 | 843 |
| 386 | 20230717 | 120900 | 5738926490 | 7710 | 7710 | 7710 | 7700 | 444 |
| 387 | 20230717 | 120800 | 5735503350 | 7710 | 7710 | 7710 | 7710 | 76 |
| 388 | 20230717 | 120700 | 5734917390 | 7710 | 7710 | 7710 | 7710 | 329 |
| 389 | 20230717 | 120600 | 5732380800 | 7710 | 7710 | 7710 | 7710 | 1102 |
| 390 | 20230717 | 120500 | 5723884380 | 7720 | 7720 | 7720 | 7720 | 13682 |
| 391 | 20230717 | 120400 | 5618259340 | 7730 | 7730 | 7730 | 7720 | 87 |
| 392 | 20230717 | 120300 | 5617587050 | 7730 | 7730 | 7730 | 7710 | 113 |
| 393 | 20230717 | 120200 | 5616714250 | 7720 | 7720 | 7720 | 7720 | 439 |
| 394 | 20230717 | 120100 | 5613325170 | 7720 | 7720 | 7720 | 7720 | 532 |
| 395 | 20230717 | 120000 | 5609218130 | 7720 | 7720 | 7730 | 7720 | 227 |
| 396 | 20230717 | 115900 | 5607465300 | 7720 | 7720 | 7730 | 7720 | 1073 |
| 397 | 20230717 | 115800 | 5599181720 | 7730 | 7730 | 7730 | 7730 | 5 |
| 398 | 20230717 | 115700 | 5599143070 | 7730 | 7720 | 7730 | 7720 | 233 |
| 399 | 20230717 | 115600 | 5597344110 | 7720 | 7730 | 7730 | 7720 | 453 |
| 400 | 20230717 | 115500 | 5593846820 | 7720 | 7740 | 7740 | 7720 | 194 |
| 401 | 20230717 | 115400 | 5592347150 | 7740 | 7730 | 7740 | 7720 | 309 |
| 402 | 20230717 | 115300 | 5589960390 | 7720 | 7740 | 7740 | 7720 | 91 |
| 403 | 20230717 | 115200 | 5589257670 | 7720 | 7720 | 7740 | 7710 | 342 |
| 404 | 20230717 | 115100 | 5586618410 | 7720 | 7730 | 7730 | 7720 | 3131 |
| 405 | 20230717 | 115000 | 5562445230 | 7730 | 7740 | 7740 | 7720 | 2745 |
| 406 | 20230717 | 114900 | 5541216780 | 7740 | 7760 | 7760 | 7740 | 2737 |
| 407 | 20230717 | 114800 | 5519997120 | 7760 | 7770 | 7770 | 7760 | 829 |
| 408 | 20230717 | 114700 | 5513559340 | 7780 | 7770 | 7780 | 7770 | 1427 |
| 409 | 20230717 | 114600 | 5502467550 | 7760 | 7760 | 7770 | 7760 | 913 |
| 410 | 20230717 | 114500 | 5495376170 | 7760 | 7770 | 7770 | 7760 | 1925 |
| 411 | 20230717 | 114400 | 5480431490 | 7770 | 7770 | 7770 | 7770 | 306 |
| 412 | 20230717 | 114300 | 5478053870 | 7760 | 7770 | 7780 | 7760 | 2021 |
| 413 | 20230717 | 114200 | 5462339880 | 7770 | 7760 | 7770 | 7750 | 4599 |
| 414 | 20230717 | 114100 | 5426620500 | 7760 | 7760 | 7770 | 7760 | 3673 |
| 415 | 20230717 | 114000 | 5398108730 | 7760 | 7730 | 7760 | 7730 | 6150 |
| 416 | 20230717 | 113900 | 5350458980 | 7740 | 7730 | 7740 | 7730 | 666 |
| 417 | 20230717 | 113800 | 5345309610 | 7730 | 7730 | 7730 | 7730 | 1429 |
| 418 | 20230717 | 113700 | 5334263440 | 7730 | 7720 | 7730 | 7720 | 1018 |
| 419 | 20230717 | 113600 | 5326401090 | 7720 | 7730 | 7730 | 7720 | 2251 |
| 420 | 20230717 | 113500 | 5309002030 | 7720 | 7720 | 7730 | 7720 | 747 |
| 421 | 20230717 | 113400 | 5303230840 | 7720 | 7720 | 7730 | 7710 | 1987 |
| 422 | 20230717 | 113300 | 5287889470 | 7710 | 7700 | 7720 | 7700 | 386 |
| 423 | 20230717 | 113200 | 5284913410 | 7700 | 7700 | 7720 | 7700 | 227 |
| 424 | 20230717 | 113100 | 5283164760 | 7700 | 7690 | 7700 | 7690 | 2605 |
| 425 | 20230717 | 113000 | 5263107200 | 7700 | 7690 | 7700 | 7690 | 1285 |
| 426 | 20230717 | 112900 | 5253217800 | 7690 | 7690 | 7690 | 7680 | 1685 |
| 427 | 20230717 | 112800 | 5240262150 | 7690 | 7690 | 7700 | 7690 | 1081 |
| 428 | 20230717 | 112700 | 5231946520 | 7690 | 7700 | 7700 | 7690 | 764 |
| 429 | 20230717 | 112600 | 5226070850 | 7700 | 7700 | 7700 | 7700 | 82 |
| 430 | 20230717 | 112500 | 5225439450 | 7700 | 7710 | 7730 | 7700 | 887 |
| 431 | 20230717 | 112400 | 5218597850 | 7720 | 7720 | 7730 | 7700 | 2157 |
| 432 | 20230717 | 112300 | 5201939760 | 7730 | 7720 | 7730 | 7690 | 58 |
| 433 | 20230717 | 112200 | 5201493300 | 7720 | 7670 | 7720 | 7670 | 6001 |
| 434 | 20230717 | 112100 | 5155282200 | 7670 | 7680 | 7680 | 7660 | 1300 |
| 435 | 20230717 | 112000 | 5145305360 | 7680 | 7690 | 7690 | 7680 | 186 |
| 436 | 20230717 | 111900 | 5143876670 | 7690 | 7690 | 7690 | 7670 | 420 |
| 437 | 20230717 | 111800 | 5140652680 | 7700 | 7700 | 7700 | 7660 | 4275 |
| 438 | 20230717 | 111700 | 5107828520 | 7690 | 7720 | 7720 | 7690 | 2229 |
| 439 | 20230717 | 111600 | 5090644580 | 7720 | 7690 | 7720 | 7690 | 6634 |
| 440 | 20230717 | 111500 | 5039493480 | 7690 | 7680 | 7700 | 7680 | 1658 |
| 441 | 20230717 | 111400 | 5026746610 | 7680 | 7700 | 7700 | 7680 | 5193 |
| 442 | 20230717 | 111300 | 4986783310 | 7700 | 7710 | 7720 | 7700 | 9946 |
| 443 | 20230717 | 111200 | 4910101320 | 7710 | 7730 | 7730 | 7710 | 1809 |
| 444 | 20230717 | 111100 | 4896132500 | 7730 | 7720 | 7730 | 7720 | 4039 |
| 445 | 20230717 | 111000 | 4864944810 | 7720 | 7720 | 7720 | 7720 | 861 |
| 446 | 20230717 | 110900 | 4858297890 | 7720 | 7720 | 7730 | 7710 | 2871 |
| 447 | 20230717 | 110800 | 4836126490 | 7730 | 7740 | 7740 | 7730 | 898 |
| 448 | 20230717 | 110700 | 4829182530 | 7740 | 7710 | 7740 | 7700 | 5908 |
| 449 | 20230717 | 110600 | 4783577230 | 7720 | 7710 | 7720 | 7700 | 2836 |
| 450 | 20230717 | 110500 | 4761717250 | 7700 | 7710 | 7720 | 7700 | 5705 |
| 451 | 20230717 | 110400 | 4717732990 | 7710 | 7730 | 7730 | 7710 | 2455 |
| 452 | 20230717 | 110300 | 4698791320 | 7720 | 7720 | 7730 | 7710 | 2327 |
| 453 | 20230717 | 110200 | 4680826560 | 7720 | 7740 | 7740 | 7720 | 5599 |
| 454 | 20230717 | 110100 | 4637562970 | 7740 | 7750 | 7750 | 7730 | 4376 |
| 455 | 20230717 | 110000 | 4603691800 | 7750 | 7750 | 7760 | 7740 | 4735 |
| 456 | 20230717 | 105900 | 4567021210 | 7750 | 7740 | 7770 | 7710 | 12863 |
| 457 | 20230717 | 105800 | 4467456640 | 7740 | 7760 | 7770 | 7740 | 11679 |
| 458 | 20230717 | 105700 | 4376877690 | 7760 | 7790 | 7790 | 7760 | 9229 |
| 459 | 20230717 | 105600 | 4305170120 | 7800 | 7810 | 7810 | 7780 | 10063 |
| 460 | 20230717 | 105500 | 4226710500 | 7800 | 7780 | 7800 | 7770 | 18889 |
| 461 | 20230717 | 105400 | 4079592820 | 7770 | 7780 | 7790 | 7770 | 7598 |
| 462 | 20230717 | 105300 | 4020476660 | 7780 | 7800 | 7800 | 7760 | 23855 |
| 463 | 20230717 | 105200 | 3834668580 | 7800 | 7760 | 7810 | 7760 | 30111 |
| 464 | 20230717 | 105100 | 3600017910 | 7760 | 7730 | 7780 | 7730 | 13654 |
| 465 | 20230717 | 105000 | 3494132610 | 7730 | 7720 | 7770 | 7720 | 37045 |
| 466 | 20230717 | 104900 | 3207299100 | 7720 | 7670 | 7720 | 7660 | 11519 |
| 467 | 20230717 | 104800 | 3118663490 | 7670 | 7650 | 7670 | 7640 | 8892 |
| 468 | 20230717 | 104700 | 3050624460 | 7650 | 7650 | 7650 | 7630 | 6603 |
| 469 | 20230717 | 104600 | 3000161890 | 7650 | 7640 | 7650 | 7630 | 19142 |
| 470 | 20230717 | 104500 | 2853778300 | 7650 | 7630 | 7660 | 7620 | 6741 |
| 471 | 20230717 | 104400 | 2802257730 | 7630 | 7590 | 7630 | 7590 | 10217 |
| 472 | 20230717 | 104300 | 2724514790 | 7590 | 7590 | 7590 | 7590 | 1145 |
| 473 | 20230717 | 104200 | 2715824240 | 7590 | 7570 | 7590 | 7570 | 4223 |
| 474 | 20230717 | 104100 | 2683799310 | 7580 | 7570 | 7580 | 7570 | 216 |
| 475 | 20230717 | 104000 | 2682163280 | 7580 | 7580 | 7580 | 7580 | 3499 |
| 476 | 20230717 | 103900 | 2655640860 | 7580 | 7580 | 7590 | 7580 | 651 |
| 477 | 20230717 | 103800 | 2650702930 | 7580 | 7580 | 7580 | 7580 | 429 |
| 478 | 20230717 | 103700 | 2647451110 | 7590 | 7580 | 7590 | 7580 | 1367 |
| 479 | 20230717 | 103600 | 2637087180 | 7580 | 7580 | 7590 | 7580 | 816 |
| 480 | 20230717 | 103500 | 2630901020 | 7570 | 7560 | 7580 | 7560 | 5065 |
| 481 | 20230717 | 103400 | 2592590660 | 7560 | 7560 | 7560 | 7550 | 419 |
| 482 | 20230717 | 103300 | 2589423040 | 7560 | 7560 | 7560 | 7550 | 2783 |
| 483 | 20230717 | 103200 | 2568383880 | 7550 | 7560 | 7560 | 7550 | 590 |
| 484 | 20230717 | 103100 | 2563923570 | 7560 | 7560 | 7560 | 7560 | 296 |
| 485 | 20230717 | 103000 | 2561685810 | 7550 | 7550 | 7560 | 7550 | 561 |
| 486 | 20230717 | 102900 | 2557450180 | 7550 | 7570 | 7570 | 7550 | 1789 |
| 487 | 20230717 | 102800 | 2543927860 | 7560 | 7560 | 7560 | 7550 | 1829 |
| 488 | 20230717 | 102700 | 2530100820 | 7560 | 7570 | 7570 | 7550 | 2066 |
| 489 | 20230717 | 102600 | 2514485600 | 7570 | 7580 | 7590 | 7550 | 6168 |
| 490 | 20230717 | 102500 | 2467825100 | 7580 | 7580 | 7590 | 7570 | 2523 |
| 491 | 20230717 | 102400 | 2448700330 | 7590 | 7580 | 7590 | 7570 | 5478 |
| 492 | 20230717 | 102300 | 2407176610 | 7580 | 7570 | 7580 | 7570 | 3001 |
| 493 | 20230717 | 102200 | 2384448480 | 7570 | 7560 | 7570 | 7560 | 4178 |
| 494 | 20230717 | 102100 | 2352847590 | 7580 | 7540 | 7580 | 7540 | 10222 |
| 495 | 20230717 | 102000 | 2275561130 | 7540 | 7550 | 7550 | 7540 | 2201 |
| 496 | 20230717 | 101900 | 2258945080 | 7550 | 7550 | 7560 | 7550 | 396 |
| 497 | 20230717 | 101800 | 2255954040 | 7550 | 7540 | 7550 | 7540 | 2235 |
| 498 | 20230717 | 101700 | 2239080090 | 7550 | 7540 | 7550 | 7540 | 391 |
| 499 | 20230717 | 101600 | 2236131450 | 7540 | 7550 | 7550 | 7540 | 2936 |
| 500 | 20230717 | 101500 | 2213964690 | 7560 | 7540 | 7560 | 7540 | 3809 |
| 501 | 20230717 | 101400 | 2185209070 | 7540 | 7550 | 7550 | 7530 | 2732 |
| 502 | 20230717 | 101300 | 2164610670 | 7550 | 7530 | 7550 | 7530 | 4829 |
| 503 | 20230717 | 101200 | 2128223220 | 7530 | 7520 | 7530 | 7510 | 1550 |
| 504 | 20230717 | 101100 | 2116565740 | 7520 | 7490 | 7520 | 7490 | 7385 |
| 505 | 20230717 | 101000 | 2061139430 | 7490 | 7500 | 7500 | 7480 | 1176 |
| 506 | 20230717 | 100900 | 2052326280 | 7490 | 7480 | 7500 | 7480 | 160 |
| 507 | 20230717 | 100800 | 2051128780 | 7500 | 7500 | 7510 | 7470 | 2323 |
| 508 | 20230717 | 100700 | 2033718870 | 7500 | 7480 | 7500 | 7480 | 2974 |
| 509 | 20230717 | 100600 | 2011462270 | 7470 | 7460 | 7470 | 7460 | 1860 |
| 510 | 20230717 | 100500 | 1997573570 | 7460 | 7470 | 7470 | 7440 | 4646 |
| 511 | 20230717 | 100400 | 1962985120 | 7460 | 7450 | 7460 | 7440 | 3180 |
| 512 | 20230717 | 100300 | 1939291440 | 7450 | 7450 | 7450 | 7440 | 4509 |
| 513 | 20230717 | 100200 | 1905717230 | 7450 | 7460 | 7460 | 7440 | 1104 |
| 514 | 20230717 | 100100 | 1897492660 | 7450 | 7450 | 7460 | 7440 | 1810 |
| 515 | 20230717 | 100000 | 1884019390 | 7440 | 7450 | 7450 | 7440 | 3432 |
| 516 | 20230717 | 095900 | 1858453190 | 7450 | 7460 | 7460 | 7440 | 2129 |
| 517 | 20230717 | 095800 | 1842613130 | 7440 | 7450 | 7460 | 7440 | 2693 |
| 518 | 20230717 | 095700 | 1822556430 | 7440 | 7440 | 7460 | 7440 | 11272 |
| 519 | 20230717 | 095600 | 1738628670 | 7450 | 7450 | 7450 | 7450 | 7371 |
| 520 | 20230717 | 095500 | 1683714720 | 7460 | 7460 | 7460 | 7460 | 885 |
| 521 | 20230717 | 095400 | 1677112620 | 7460 | 7460 | 7470 | 7460 | 2456 |
| 522 | 20230717 | 095300 | 1658790570 | 7470 | 7470 | 7470 | 7470 | 8 |
| 523 | 20230717 | 095200 | 1658730810 | 7470 | 7460 | 7470 | 7460 | 3473 |
| 524 | 20230717 | 095100 | 1632794930 | 7470 | 7470 | 7470 | 7460 | 1114 |
| 525 | 20230717 | 095000 | 1624474420 | 7470 | 7470 | 7470 | 7460 | 557 |
| 526 | 20230717 | 094900 | 1620319030 | 7460 | 7460 | 7470 | 7460 | 935 |
| 527 | 20230717 | 094800 | 1613343320 | 7460 | 7460 | 7460 | 7460 | 566 |
| 528 | 20230717 | 094700 | 1609120960 | 7460 | 7460 | 7470 | 7460 | 744 |
| 529 | 20230717 | 094600 | 1603569670 | 7460 | 7460 | 7470 | 7450 | 1424 |
| 530 | 20230717 | 094500 | 1592946480 | 7460 | 7450 | 7460 | 7450 | 2686 |
| 531 | 20230717 | 094400 | 1572921780 | 7450 | 7460 | 7460 | 7450 | 1927 |
| 532 | 20230717 | 094300 | 1558565130 | 7460 | 7480 | 7480 | 7460 | 3833 |
| 533 | 20230717 | 094200 | 1529944660 | 7480 | 7510 | 7510 | 7480 | 1125 |
| 534 | 20230717 | 094100 | 1521522840 | 7510 | 7480 | 7510 | 7480 | 5253 |
| 535 | 20230717 | 094000 | 1482163410 | 7480 | 7460 | 7480 | 7460 | 1788 |
| 536 | 20230717 | 093900 | 1468808390 | 7460 | 7460 | 7480 | 7460 | 5146 |
| 537 | 20230717 | 093800 | 1430419030 | 7480 | 7480 | 7480 | 7460 | 112 |
| 538 | 20230717 | 093700 | 1429582170 | 7450 | 7470 | 7470 | 7450 | 3700 |
| 539 | 20230717 | 093600 | 1401992880 | 7480 | 7480 | 7480 | 7450 | 3920 |
| 540 | 20230717 | 093500 | 1372742820 | 7480 | 7480 | 7480 | 7470 | 1126 |
| 541 | 20230717 | 093400 | 1364321440 | 7480 | 7480 | 7480 | 7470 | 1439 |
| 542 | 20230717 | 093300 | 1353566720 | 7480 | 7490 | 7490 | 7470 | 1258 |
| 543 | 20230717 | 093200 | 1344158150 | 7490 | 7490 | 7490 | 7470 | 622 |
| 544 | 20230717 | 093100 | 1339507060 | 7490 | 7470 | 7490 | 7460 | 2710 |
| 545 | 20230717 | 093000 | 1319277530 | 7470 | 7480 | 7480 | 7450 | 4078 |
| 546 | 20230717 | 092900 | 1288874270 | 7470 | 7490 | 7490 | 7460 | 3432 |
| 547 | 20230717 | 092800 | 1263247280 | 7490 | 7480 | 7490 | 7480 | 1238 |
| 548 | 20230717 | 092700 | 1253974670 | 7480 | 7490 | 7490 | 7460 | 1488 |
| 549 | 20230717 | 092600 | 1242851590 | 7470 | 7480 | 7480 | 7460 | 1498 |
| 550 | 20230717 | 092500 | 1231666580 | 7470 | 7510 | 7510 | 7470 | 4395 |
| 551 | 20230717 | 092400 | 1198761240 | 7510 | 7500 | 7510 | 7480 | 682 |
| 552 | 20230717 | 092300 | 1193650800 | 7510 | 7510 | 7510 | 7490 | 3597 |
| 553 | 20230717 | 092200 | 1166698610 | 7510 | 7510 | 7520 | 7510 | 1034 |
| 554 | 20230717 | 092100 | 1158932870 | 7480 | 7480 | 7500 | 7460 | 10377 |
| 555 | 20230717 | 092000 | 1081217260 | 7470 | 7460 | 7470 | 7460 | 2668 |
| 556 | 20230717 | 091900 | 1061298880 | 7450 | 7480 | 7480 | 7450 | 4560 |
| 557 | 20230717 | 091800 | 1027241830 | 7480 | 7480 | 7490 | 7480 | 1665 |
| 558 | 20230717 | 091700 | 1014787010 | 7480 | 7490 | 7500 | 7480 | 5900 |
| 559 | 20230717 | 091600 | 970597230 | 7490 | 7500 | 7510 | 7480 | 1576 |
| 560 | 20230717 | 091500 | 958785460 | 7500 | 7500 | 7500 | 7490 | 3797 |
| 561 | 20230717 | 091400 | 930337890 | 7490 | 7500 | 7510 | 7490 | 1711 |
| 562 | 20230717 | 091300 | 917500380 | 7500 | 7520 | 7520 | 7500 | 1097 |
| 563 | 20230717 | 091200 | 909265220 | 7520 | 7480 | 7520 | 7480 | 871 |
| 564 | 20230717 | 091100 | 902741620 | 7480 | 7470 | 7520 | 7470 | 13236 |
| 565 | 20230717 | 091000 | 803530130 | 7480 | 7490 | 7500 | 7480 | 6195 |
| 566 | 20230717 | 090900 | 757106150 | 7480 | 7500 | 7500 | 7480 | 1841 |
| 567 | 20230717 | 090800 | 743332960 | 7500 | 7480 | 7500 | 7480 | 2114 |
| 568 | 20230717 | 090700 | 727501820 | 7480 | 7450 | 7490 | 7430 | 4711 |
| 569 | 20230717 | 090600 | 692315070 | 7450 | 7440 | 7450 | 7420 | 7516 |
| 570 | 20230717 | 090500 | 636366370 | 7450 | 7420 | 7450 | 7400 | 15544 |
| 571 | 20230717 | 090400 | 521055710 | 7400 | 7420 | 7420 | 7400 | 13689 |
| 572 | 20230717 | 090300 | 419644560 | 7410 | 7430 | 7430 | 7410 | 8752 |
| 573 | 20230717 | 090200 | 354720230 | 7420 | 7460 | 7460 | 7420 | 7076 |
| 574 | 20230717 | 090100 | 302115390 | 7470 | 7490 | 7490 | 7430 | 9790 |
| 575 | 20230717 | 090000 | 229147170 | 7450 | 7520 | 7530 | 7420 | 28148 |