29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 183400 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 92545 |
| 3 | 20250107 | 183300 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20250107 | 183200 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20250107 | 183100 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20250107 | 183000 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20250107 | 182900 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20250107 | 182800 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20250107 | 182700 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20250107 | 182600 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20250107 | 182500 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20250107 | 182400 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20250107 | 182300 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20250107 | 182200 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20250107 | 182100 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20250107 | 182000 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20250107 | 181900 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20250107 | 181800 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20250107 | 181700 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20250107 | 181600 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20250107 | 181500 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20250107 | 181400 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20250107 | 181300 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20250107 | 181200 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20250107 | 181100 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20250107 | 181000 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20250107 | 180900 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20250107 | 180800 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20250107 | 180700 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20250107 | 180600 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20250107 | 180500 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20250107 | 180400 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 92545 |
| 33 | 20250107 | 180300 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20250107 | 180200 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20250107 | 180100 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20250107 | 180000 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20250107 | 175900 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20250107 | 175800 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20250107 | 175700 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20250107 | 175600 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20250107 | 175500 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20250107 | 175400 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20250107 | 175300 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20250107 | 175200 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20250107 | 175100 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20250107 | 175000 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20250107 | 174900 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20250107 | 174800 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20250107 | 174700 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20250107 | 174600 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20250107 | 174500 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20250107 | 174400 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20250107 | 174300 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20250107 | 174200 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20250107 | 174100 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20250107 | 174000 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20250107 | 173900 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20250107 | 173800 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20250107 | 173700 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20250107 | 173600 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20250107 | 173500 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20250107 | 173400 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 92545 |
| 63 | 20250107 | 173300 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20250107 | 173200 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20250107 | 173100 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20250107 | 173000 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20250107 | 172900 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20250107 | 172800 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20250107 | 172700 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20250107 | 172600 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20250107 | 172500 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20250107 | 172400 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20250107 | 172300 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20250107 | 172200 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20250107 | 172100 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20250107 | 172000 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20250107 | 171900 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20250107 | 171800 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20250107 | 171700 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20250107 | 171600 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20250107 | 171500 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20250107 | 171400 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20250107 | 171300 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20250107 | 171200 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20250107 | 171100 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20250107 | 171000 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20250107 | 170900 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20250107 | 170800 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20250107 | 170700 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20250107 | 170600 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20250107 | 170500 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20250107 | 170400 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 92545 |
| 93 | 20250107 | 170300 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20250107 | 170200 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20250107 | 170100 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20250107 | 170000 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20250107 | 165900 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20250107 | 165800 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20250107 | 165700 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20250107 | 165600 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20250107 | 165500 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20250107 | 165400 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20250107 | 165300 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20250107 | 165200 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20250107 | 165100 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20250107 | 165000 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20250107 | 164900 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20250107 | 164800 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20250107 | 164700 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20250107 | 164600 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20250107 | 164500 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20250107 | 164400 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20250107 | 164300 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20250107 | 164200 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20250107 | 164100 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20250107 | 164000 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20250107 | 163900 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20250107 | 163800 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20250107 | 163700 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20250107 | 163600 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20250107 | 163500 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20250107 | 163400 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 92545 |
| 123 | 20250107 | 163300 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20250107 | 163200 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20250107 | 163100 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20250107 | 163000 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20250107 | 162900 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20250107 | 162800 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20250107 | 162700 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20250107 | 162600 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20250107 | 162500 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20250107 | 162400 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20250107 | 162300 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20250107 | 162200 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20250107 | 162100 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20250107 | 162000 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20250107 | 161900 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20250107 | 161800 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20250107 | 161700 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20250107 | 161600 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20250107 | 161500 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20250107 | 161400 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20250107 | 161300 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20250107 | 161200 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20250107 | 161100 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20250107 | 161000 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20250107 | 160900 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20250107 | 160800 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20250107 | 160700 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20250107 | 160600 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20250107 | 160500 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20250107 | 160400 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 92545 |
| 153 | 20250107 | 160300 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20250107 | 160200 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20250107 | 160100 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20250107 | 160000 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20250107 | 155900 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20250107 | 155800 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20250107 | 155700 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20250107 | 155600 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20250107 | 155500 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20250107 | 155400 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20250107 | 155300 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20250107 | 155200 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20250107 | 155100 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20250107 | 155000 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20250107 | 154900 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20250107 | 154800 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20250107 | 154700 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20250107 | 154600 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20250107 | 154500 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20250107 | 154400 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20250107 | 154300 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20250107 | 154200 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20250107 | 154100 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20250107 | 154000 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20250107 | 153900 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20250107 | 153800 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20250107 | 153700 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20250107 | 153600 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20250107 | 153500 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20250107 | 153400 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 92545 |
| 183 | 20250107 | 153300 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20250107 | 153200 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20250107 | 153100 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20250107 | 153000 | 18748750450 | 3670 | 3670 | 3670 | 3670 | 92545 |
| 187 | 20250107 | 152900 | 18409110300 | 3675 | 3675 | 3675 | 3675 | 0 |
| 188 | 20250107 | 152800 | 18409110300 | 3675 | 3675 | 3675 | 3675 | 0 |
| 189 | 20250107 | 152700 | 18409110300 | 3675 | 3675 | 3675 | 3675 | 0 |
| 190 | 20250107 | 152600 | 18409110300 | 3675 | 3675 | 3675 | 3675 | 0 |
| 191 | 20250107 | 152500 | 18409110300 | 3675 | 3675 | 3675 | 3675 | 0 |
| 192 | 20250107 | 152400 | 18409110300 | 3675 | 3675 | 3675 | 3675 | 0 |
| 193 | 20250107 | 152300 | 18409110300 | 3675 | 3675 | 3675 | 3675 | 0 |
| 194 | 20250107 | 152200 | 18409110300 | 3675 | 3675 | 3675 | 3675 | 0 |
| 195 | 20250107 | 152100 | 18409110300 | 3675 | 3675 | 3675 | 3675 | 0 |
| 196 | 20250107 | 152000 | 18409110300 | 3675 | 3675 | 3675 | 3675 | 0 |
| 197 | 20250107 | 151900 | 18409110300 | 3675 | 3660 | 3680 | 3650 | 33816 |
| 198 | 20250107 | 151800 | 18284931430 | 3655 | 3660 | 3665 | 3655 | 7617 |
| 199 | 20250107 | 151700 | 18257054155 | 3665 | 3655 | 3665 | 3650 | 6468 |
| 200 | 20250107 | 151600 | 18233380225 | 3650 | 3650 | 3660 | 3650 | 7266 |
| 201 | 20250107 | 151500 | 18206853885 | 3650 | 3665 | 3665 | 3650 | 2191 |
| 202 | 20250107 | 151400 | 18198841420 | 3665 | 3660 | 3670 | 3655 | 18748 |
| 203 | 20250107 | 151300 | 18130164455 | 3655 | 3650 | 3660 | 3650 | 6681 |
| 204 | 20250107 | 151200 | 18105727905 | 3650 | 3655 | 3655 | 3650 | 2260 |
| 205 | 20250107 | 151100 | 18097476060 | 3655 | 3655 | 3660 | 3645 | 8022 |
| 206 | 20250107 | 151000 | 18068200235 | 3660 | 3655 | 3665 | 3650 | 19560 |
| 207 | 20250107 | 150900 | 17996646475 | 3650 | 3655 | 3660 | 3650 | 5700 |
| 208 | 20250107 | 150800 | 17975814710 | 3655 | 3645 | 3655 | 3640 | 13014 |
| 209 | 20250107 | 150700 | 17928300445 | 3645 | 3650 | 3655 | 3645 | 6493 |
| 210 | 20250107 | 150600 | 17904612730 | 3650 | 3650 | 3660 | 3645 | 21966 |
| 211 | 20250107 | 150500 | 17824404220 | 3655 | 3640 | 3655 | 3635 | 12163 |
| 212 | 20250107 | 150400 | 17780033165 | 3640 | 3640 | 3645 | 3640 | 6154 |
| 213 | 20250107 | 150300 | 17757632470 | 3640 | 3630 | 3645 | 3625 | 12895 |
| 214 | 20250107 | 150200 | 17710727930 | 3630 | 3625 | 3630 | 3620 | 7414 |
| 215 | 20250107 | 150100 | 17683837480 | 3625 | 3625 | 3625 | 3625 | 400 |
| 216 | 20250107 | 150000 | 17682387480 | 3630 | 3630 | 3630 | 3620 | 3730 |
| 217 | 20250107 | 145900 | 17668864650 | 3630 | 3625 | 3630 | 3625 | 987 |
| 218 | 20250107 | 145800 | 17665283090 | 3625 | 3625 | 3630 | 3625 | 1652 |
| 219 | 20250107 | 145700 | 17659289985 | 3620 | 3610 | 3620 | 3610 | 2947 |
| 220 | 20250107 | 145600 | 17648628160 | 3610 | 3620 | 3625 | 3610 | 3401 |
| 221 | 20250107 | 145500 | 17636325800 | 3620 | 3600 | 3620 | 3600 | 6568 |
| 222 | 20250107 | 145400 | 17612591685 | 3605 | 3600 | 3605 | 3600 | 754 |
| 223 | 20250107 | 145300 | 17609876860 | 3600 | 3595 | 3600 | 3595 | 4021 |
| 224 | 20250107 | 145200 | 17595420755 | 3600 | 3600 | 3610 | 3595 | 2393 |
| 225 | 20250107 | 145100 | 17586811235 | 3600 | 3600 | 3610 | 3600 | 3129 |
| 226 | 20250107 | 145000 | 17575536605 | 3600 | 3605 | 3610 | 3600 | 5347 |
| 227 | 20250107 | 144900 | 17556270810 | 3610 | 3605 | 3610 | 3600 | 4029 |
| 228 | 20250107 | 144800 | 17541746810 | 3610 | 3600 | 3610 | 3600 | 1412 |
| 229 | 20250107 | 144700 | 17536655905 | 3600 | 3600 | 3600 | 3595 | 4620 |
| 230 | 20250107 | 144600 | 17520023935 | 3600 | 3585 | 3600 | 3585 | 4226 |
| 231 | 20250107 | 144500 | 17504864485 | 3585 | 3605 | 3605 | 3585 | 47487 |
| 232 | 20250107 | 144400 | 17333962115 | 3605 | 3615 | 3615 | 3605 | 3012 |
| 233 | 20250107 | 144300 | 17323091190 | 3615 | 3615 | 3615 | 3615 | 924 |
| 234 | 20250107 | 144200 | 17319750930 | 3615 | 3615 | 3615 | 3610 | 717 |
| 235 | 20250107 | 144100 | 17317162375 | 3610 | 3610 | 3610 | 3605 | 4234 |
| 236 | 20250107 | 144000 | 17301889375 | 3610 | 3615 | 3615 | 3605 | 12561 |
| 237 | 20250107 | 143900 | 17256531895 | 3615 | 3615 | 3615 | 3610 | 4757 |
| 238 | 20250107 | 143800 | 17239347200 | 3615 | 3615 | 3615 | 3610 | 3221 |
| 239 | 20250107 | 143700 | 17227710095 | 3615 | 3620 | 3625 | 3610 | 5354 |
| 240 | 20250107 | 143600 | 17208362130 | 3620 | 3625 | 3625 | 3620 | 3039 |
| 241 | 20250107 | 143500 | 17197351950 | 3625 | 3620 | 3625 | 3620 | 135 |
| 242 | 20250107 | 143400 | 17196863150 | 3625 | 3620 | 3625 | 3620 | 1576 |
| 243 | 20250107 | 143300 | 17191158025 | 3620 | 3625 | 3625 | 3620 | 1560 |
| 244 | 20250107 | 143200 | 17185510730 | 3620 | 3625 | 3630 | 3620 | 106 |
| 245 | 20250107 | 143100 | 17185126750 | 3630 | 3615 | 3630 | 3615 | 869 |
| 246 | 20250107 | 143000 | 17181977620 | 3615 | 3625 | 3625 | 3615 | 2452 |
| 247 | 20250107 | 142900 | 17173107785 | 3625 | 3625 | 3630 | 3625 | 177 |
| 248 | 20250107 | 142800 | 17172465980 | 3625 | 3620 | 3630 | 3620 | 3271 |
| 249 | 20250107 | 142700 | 17160612880 | 3620 | 3625 | 3625 | 3620 | 2073 |
| 250 | 20250107 | 142600 | 17153108610 | 3620 | 3625 | 3625 | 3620 | 6734 |
| 251 | 20250107 | 142500 | 17128731450 | 3625 | 3620 | 3625 | 3620 | 275 |
| 252 | 20250107 | 142400 | 17127735075 | 3620 | 3620 | 3625 | 3620 | 2313 |
| 253 | 20250107 | 142300 | 17119358865 | 3620 | 3625 | 3625 | 3620 | 1839 |
| 254 | 20250107 | 142200 | 17112701500 | 3625 | 3630 | 3630 | 3625 | 1424 |
| 255 | 20250107 | 142100 | 17107539350 | 3625 | 3630 | 3635 | 3620 | 3445 |
| 256 | 20250107 | 142000 | 17095056070 | 3630 | 3630 | 3630 | 3630 | 1548 |
| 257 | 20250107 | 141900 | 17089436830 | 3630 | 3630 | 3630 | 3630 | 132 |
| 258 | 20250107 | 141800 | 17088957670 | 3630 | 3630 | 3630 | 3625 | 1033 |
| 259 | 20250107 | 141700 | 17085209785 | 3630 | 3640 | 3640 | 3630 | 2413 |
| 260 | 20250107 | 141600 | 17076438255 | 3640 | 3640 | 3645 | 3640 | 339 |
| 261 | 20250107 | 141500 | 17075204285 | 3640 | 3635 | 3640 | 3635 | 7203 |
| 262 | 20250107 | 141400 | 17048987805 | 3630 | 3635 | 3635 | 3630 | 247 |
| 263 | 20250107 | 141300 | 17048090630 | 3635 | 3635 | 3635 | 3635 | 330 |
| 264 | 20250107 | 141200 | 17046891080 | 3630 | 3630 | 3630 | 3630 | 647 |
| 265 | 20250107 | 141100 | 17044542470 | 3630 | 3625 | 3630 | 3620 | 757 |
| 266 | 20250107 | 141000 | 17041796320 | 3620 | 3625 | 3625 | 3620 | 5544 |
| 267 | 20250107 | 140900 | 17021725715 | 3625 | 3615 | 3625 | 3615 | 4614 |
| 268 | 20250107 | 140800 | 17005045905 | 3615 | 3630 | 3630 | 3615 | 3163 |
| 269 | 20250107 | 140700 | 16993599510 | 3630 | 3630 | 3630 | 3630 | 366 |
| 270 | 20250107 | 140600 | 16992270930 | 3620 | 3630 | 3630 | 3620 | 436 |
| 271 | 20250107 | 140500 | 16990688300 | 3620 | 3625 | 3630 | 3620 | 9490 |
| 272 | 20250107 | 140400 | 16956332080 | 3620 | 3625 | 3630 | 3615 | 3455 |
| 273 | 20250107 | 140300 | 16943819425 | 3625 | 3620 | 3625 | 3620 | 693 |
| 274 | 20250107 | 140200 | 16941310395 | 3620 | 3620 | 3620 | 3615 | 806 |
| 275 | 20250107 | 140100 | 16938395635 | 3615 | 3620 | 3625 | 3615 | 458 |
| 276 | 20250107 | 140000 | 16936738655 | 3615 | 3625 | 3625 | 3615 | 7186 |
| 277 | 20250107 | 135900 | 16910735435 | 3625 | 3625 | 3625 | 3620 | 400 |
| 278 | 20250107 | 135800 | 16909285485 | 3620 | 3620 | 3625 | 3620 | 1332 |
| 279 | 20250107 | 135700 | 16904462545 | 3620 | 3625 | 3625 | 3620 | 1474 |
| 280 | 20250107 | 135600 | 16899120630 | 3625 | 3625 | 3630 | 3625 | 471 |
| 281 | 20250107 | 135500 | 16897412980 | 3625 | 3625 | 3630 | 3625 | 1471 |
| 282 | 20250107 | 135400 | 16892080570 | 3620 | 3620 | 3625 | 3620 | 2198 |
| 283 | 20250107 | 135300 | 16884123710 | 3625 | 3620 | 3630 | 3620 | 2414 |
| 284 | 20250107 | 135200 | 16875382955 | 3620 | 3620 | 3630 | 3620 | 6521 |
| 285 | 20250107 | 135100 | 16851776345 | 3620 | 3630 | 3630 | 3620 | 4387 |
| 286 | 20250107 | 135000 | 16835873770 | 3630 | 3635 | 3640 | 3630 | 13272 |
| 287 | 20250107 | 134900 | 16787669455 | 3645 | 3640 | 3645 | 3640 | 1561 |
| 288 | 20250107 | 134800 | 16781987395 | 3640 | 3640 | 3640 | 3640 | 204 |
| 289 | 20250107 | 134700 | 16781244835 | 3640 | 3635 | 3640 | 3635 | 1344 |
| 290 | 20250107 | 134600 | 16776356690 | 3640 | 3635 | 3640 | 3635 | 1031 |
| 291 | 20250107 | 134500 | 16772608845 | 3635 | 3640 | 3640 | 3635 | 542 |
| 292 | 20250107 | 134400 | 16770638535 | 3645 | 3635 | 3645 | 3635 | 2221 |
| 293 | 20250107 | 134300 | 16762544920 | 3635 | 3630 | 3635 | 3630 | 907 |
| 294 | 20250107 | 134200 | 16759248925 | 3635 | 3635 | 3635 | 3635 | 0 |
| 295 | 20250107 | 134100 | 16759248925 | 3635 | 3630 | 3635 | 3625 | 3079 |
| 296 | 20250107 | 134000 | 16748082155 | 3630 | 3630 | 3630 | 3630 | 305 |
| 297 | 20250107 | 133900 | 16746975005 | 3625 | 3630 | 3630 | 3625 | 1037 |
| 298 | 20250107 | 133800 | 16743213775 | 3635 | 3625 | 3635 | 3625 | 4628 |
| 299 | 20250107 | 133700 | 16726410965 | 3625 | 3625 | 3625 | 3620 | 4662 |
| 300 | 20250107 | 133600 | 16709511270 | 3620 | 3620 | 3625 | 3620 | 6164 |
| 301 | 20250107 | 133500 | 16687196585 | 3620 | 3620 | 3630 | 3620 | 890 |
| 302 | 20250107 | 133400 | 16683974710 | 3630 | 3620 | 3630 | 3620 | 2551 |
| 303 | 20250107 | 133300 | 16674714590 | 3630 | 3630 | 3630 | 3625 | 2183 |
| 304 | 20250107 | 133200 | 16666800725 | 3630 | 3630 | 3630 | 3625 | 553 |
| 305 | 20250107 | 133100 | 16664795175 | 3625 | 3625 | 3630 | 3625 | 1421 |
| 306 | 20250107 | 133000 | 16659642080 | 3625 | 3630 | 3630 | 3625 | 70 |
| 307 | 20250107 | 132900 | 16659388080 | 3630 | 3625 | 3630 | 3625 | 71 |
| 308 | 20250107 | 132800 | 16659130685 | 3625 | 3620 | 3625 | 3620 | 1435 |
| 309 | 20250107 | 132700 | 16653931725 | 3620 | 3625 | 3625 | 3620 | 3285 |
| 310 | 20250107 | 132600 | 16642024100 | 3630 | 3630 | 3630 | 3625 | 126 |
| 311 | 20250107 | 132500 | 16641566725 | 3630 | 3625 | 3630 | 3625 | 1133 |
| 312 | 20250107 | 132400 | 16637459435 | 3625 | 3625 | 3630 | 3625 | 1497 |
| 313 | 20250107 | 132300 | 16632032800 | 3630 | 3625 | 3630 | 3625 | 744 |
| 314 | 20250107 | 132200 | 16629332800 | 3625 | 3635 | 3635 | 3625 | 2632 |
| 315 | 20250107 | 132100 | 16619784070 | 3635 | 3630 | 3635 | 3630 | 3995 |
| 316 | 20250107 | 132000 | 16605277080 | 3630 | 3635 | 3635 | 3630 | 1079 |
| 317 | 20250107 | 131900 | 16601356895 | 3635 | 3630 | 3640 | 3630 | 648 |
| 318 | 20250107 | 131800 | 16598999130 | 3630 | 3640 | 3640 | 3630 | 1020 |
| 319 | 20250107 | 131700 | 16595296330 | 3640 | 3630 | 3640 | 3630 | 1411 |
| 320 | 20250107 | 131600 | 16590165030 | 3635 | 3640 | 3640 | 3630 | 232 |
| 321 | 20250107 | 131500 | 16589322685 | 3640 | 3640 | 3640 | 3625 | 303 |
| 322 | 20250107 | 131400 | 16588223965 | 3625 | 3625 | 3625 | 3625 | 4775 |
| 323 | 20250107 | 131300 | 16570914590 | 3625 | 3645 | 3645 | 3625 | 3236 |
| 324 | 20250107 | 131200 | 16559164820 | 3635 | 3645 | 3645 | 3635 | 1206 |
| 325 | 20250107 | 131100 | 16554776195 | 3635 | 3640 | 3640 | 3630 | 4159 |
| 326 | 20250107 | 131000 | 16539665470 | 3650 | 3640 | 3650 | 3640 | 638 |
| 327 | 20250107 | 130900 | 16537340290 | 3635 | 3635 | 3640 | 3635 | 428 |
| 328 | 20250107 | 130800 | 16535783910 | 3630 | 3625 | 3630 | 3625 | 3993 |
| 329 | 20250107 | 130700 | 16521309250 | 3625 | 3625 | 3630 | 3625 | 790 |
| 330 | 20250107 | 130600 | 16518445250 | 3625 | 3630 | 3630 | 3625 | 2741 |
| 331 | 20250107 | 130500 | 16508508215 | 3630 | 3635 | 3635 | 3625 | 1998 |
| 332 | 20250107 | 130400 | 16501261835 | 3635 | 3630 | 3635 | 3625 | 1927 |
| 333 | 20250107 | 130300 | 16494267050 | 3635 | 3635 | 3635 | 3630 | 2888 |
| 334 | 20250107 | 130200 | 16483779510 | 3635 | 3640 | 3640 | 3630 | 7027 |
| 335 | 20250107 | 130100 | 16458233885 | 3640 | 3655 | 3655 | 3640 | 9366 |
| 336 | 20250107 | 130000 | 16424107600 | 3655 | 3660 | 3660 | 3655 | 275 |
| 337 | 20250107 | 125900 | 16423102340 | 3660 | 3650 | 3660 | 3650 | 426 |
| 338 | 20250107 | 125800 | 16421545470 | 3650 | 3650 | 3650 | 3645 | 1366 |
| 339 | 20250107 | 125700 | 16416559620 | 3650 | 3655 | 3655 | 3645 | 302 |
| 340 | 20250107 | 125600 | 16415457625 | 3655 | 3650 | 3660 | 3650 | 4692 |
| 341 | 20250107 | 125500 | 16398326715 | 3655 | 3655 | 3655 | 3650 | 225 |
| 342 | 20250107 | 125400 | 16397504345 | 3655 | 3655 | 3655 | 3655 | 420 |
| 343 | 20250107 | 125300 | 16395969245 | 3650 | 3650 | 3655 | 3650 | 1381 |
| 344 | 20250107 | 125200 | 16390927045 | 3655 | 3655 | 3655 | 3655 | 1433 |
| 345 | 20250107 | 125100 | 16385689430 | 3650 | 3660 | 3660 | 3650 | 4592 |
| 346 | 20250107 | 125000 | 16368911655 | 3660 | 3655 | 3660 | 3655 | 345 |
| 347 | 20250107 | 124900 | 16367648965 | 3655 | 3660 | 3660 | 3655 | 137 |
| 348 | 20250107 | 124800 | 16367147610 | 3660 | 3655 | 3660 | 3655 | 1952 |
| 349 | 20250107 | 124700 | 16360012765 | 3650 | 3655 | 3655 | 3650 | 2753 |
| 350 | 20250107 | 124600 | 16349953550 | 3655 | 3655 | 3660 | 3655 | 73 |
| 351 | 20250107 | 124500 | 16349686625 | 3650 | 3650 | 3660 | 3650 | 1032 |
| 352 | 20250107 | 124400 | 16345917335 | 3660 | 3655 | 3660 | 3655 | 1185 |
| 353 | 20250107 | 124300 | 16341581390 | 3650 | 3660 | 3660 | 3650 | 29 |
| 354 | 20250107 | 124200 | 16341475300 | 3650 | 3660 | 3660 | 3645 | 1603 |
| 355 | 20250107 | 124100 | 16335622570 | 3655 | 3655 | 3655 | 3655 | 64 |
| 356 | 20250107 | 124000 | 16335388650 | 3660 | 3660 | 3660 | 3655 | 1041 |
| 357 | 20250107 | 123900 | 16331583675 | 3660 | 3665 | 3665 | 3655 | 3899 |
| 358 | 20250107 | 123800 | 16317309655 | 3660 | 3640 | 3660 | 3640 | 14410 |
| 359 | 20250107 | 123700 | 16264693200 | 3640 | 3650 | 3650 | 3640 | 12431 |
| 360 | 20250107 | 123600 | 16219358630 | 3650 | 3650 | 3650 | 3645 | 971 |
| 361 | 20250107 | 123500 | 16215819220 | 3650 | 3650 | 3650 | 3645 | 11812 |
| 362 | 20250107 | 123400 | 16172753295 | 3650 | 3650 | 3655 | 3650 | 1282 |
| 363 | 20250107 | 123300 | 16168073855 | 3655 | 3650 | 3655 | 3650 | 1759 |
| 364 | 20250107 | 123200 | 16161652230 | 3650 | 3655 | 3655 | 3650 | 5058 |
| 365 | 20250107 | 123100 | 16143184420 | 3655 | 3660 | 3660 | 3655 | 3970 |
| 366 | 20250107 | 123000 | 16128673760 | 3655 | 3660 | 3660 | 3655 | 626 |
| 367 | 20250107 | 122900 | 16126385360 | 3655 | 3660 | 3660 | 3655 | 942 |
| 368 | 20250107 | 122800 | 16122941860 | 3660 | 3660 | 3665 | 3660 | 3092 |
| 369 | 20250107 | 122700 | 16111625025 | 3660 | 3660 | 3665 | 3655 | 1250 |
| 370 | 20250107 | 122600 | 16107050285 | 3660 | 3655 | 3660 | 3655 | 2106 |
| 371 | 20250107 | 122500 | 16099345100 | 3655 | 3660 | 3665 | 3655 | 9956 |
| 372 | 20250107 | 122400 | 16062913660 | 3665 | 3670 | 3670 | 3660 | 3924 |
| 373 | 20250107 | 122300 | 16048532140 | 3665 | 3670 | 3670 | 3660 | 5789 |
| 374 | 20250107 | 122200 | 16027313545 | 3670 | 3675 | 3675 | 3665 | 3270 |
| 375 | 20250107 | 122100 | 16015323545 | 3670 | 3675 | 3675 | 3665 | 1406 |
| 376 | 20250107 | 122000 | 16010163905 | 3675 | 3670 | 3675 | 3665 | 429 |
| 377 | 20250107 | 121900 | 16008589890 | 3670 | 3670 | 3675 | 3665 | 3879 |
| 378 | 20250107 | 121800 | 15994366865 | 3670 | 3675 | 3675 | 3665 | 2279 |
| 379 | 20250107 | 121700 | 15986006270 | 3675 | 3665 | 3675 | 3665 | 3063 |
| 380 | 20250107 | 121600 | 15974779505 | 3670 | 3670 | 3670 | 3665 | 1806 |
| 381 | 20250107 | 121500 | 15968154325 | 3670 | 3675 | 3680 | 3670 | 12165 |
| 382 | 20250107 | 121400 | 15923457395 | 3680 | 3680 | 3680 | 3670 | 2905 |
| 383 | 20250107 | 121300 | 15912777760 | 3680 | 3665 | 3680 | 3665 | 4147 |
| 384 | 20250107 | 121200 | 15897546260 | 3665 | 3670 | 3670 | 3665 | 2429 |
| 385 | 20250107 | 121100 | 15888640935 | 3665 | 3665 | 3670 | 3665 | 1143 |
| 386 | 20250107 | 121000 | 15884451095 | 3670 | 3670 | 3675 | 3665 | 9232 |
| 387 | 20250107 | 120900 | 15850581855 | 3670 | 3675 | 3680 | 3665 | 7690 |
| 388 | 20250107 | 120800 | 15822335000 | 3675 | 3665 | 3675 | 3665 | 17753 |
| 389 | 20250107 | 120700 | 15757156165 | 3665 | 3665 | 3670 | 3660 | 26481 |
| 390 | 20250107 | 120600 | 15660171040 | 3660 | 3665 | 3665 | 3660 | 3885 |
| 391 | 20250107 | 120500 | 15645934310 | 3655 | 3665 | 3670 | 3655 | 3053 |
| 392 | 20250107 | 120400 | 15634747185 | 3665 | 3660 | 3665 | 3660 | 3364 |
| 393 | 20250107 | 120300 | 15622423155 | 3655 | 3660 | 3665 | 3655 | 10523 |
| 394 | 20250107 | 120200 | 15583942760 | 3660 | 3660 | 3665 | 3655 | 3294 |
| 395 | 20250107 | 120100 | 15571886720 | 3660 | 3645 | 3660 | 3645 | 6297 |
| 396 | 20250107 | 120000 | 15548866650 | 3645 | 3650 | 3650 | 3645 | 2036 |
| 397 | 20250107 | 115900 | 15541444910 | 3650 | 3645 | 3650 | 3645 | 181 |
| 398 | 20250107 | 115800 | 15540784740 | 3645 | 3650 | 3655 | 3645 | 8032 |
| 399 | 20250107 | 115700 | 15511433175 | 3655 | 3660 | 3660 | 3655 | 788 |
| 400 | 20250107 | 115600 | 15508551560 | 3660 | 3655 | 3660 | 3655 | 2874 |
| 401 | 20250107 | 115500 | 15498035295 | 3655 | 3630 | 3655 | 3630 | 8635 |
| 402 | 20250107 | 115400 | 15466575385 | 3640 | 3640 | 3640 | 3635 | 2146 |
| 403 | 20250107 | 115300 | 15458773515 | 3645 | 3640 | 3645 | 3635 | 3008 |
| 404 | 20250107 | 115200 | 15447832600 | 3645 | 3640 | 3645 | 3640 | 1190 |
| 405 | 20250107 | 115100 | 15443500110 | 3640 | 3650 | 3650 | 3640 | 1426 |
| 406 | 20250107 | 115000 | 15438302275 | 3650 | 3650 | 3650 | 3650 | 367 |
| 407 | 20250107 | 114900 | 15436962725 | 3650 | 3655 | 3655 | 3650 | 1918 |
| 408 | 20250107 | 114800 | 15429961525 | 3655 | 3655 | 3655 | 3650 | 1199 |
| 409 | 20250107 | 114700 | 15425580565 | 3650 | 3650 | 3650 | 3650 | 516 |
| 410 | 20250107 | 114600 | 15423697165 | 3650 | 3645 | 3650 | 3645 | 1213 |
| 411 | 20250107 | 114500 | 15419275370 | 3645 | 3640 | 3645 | 3640 | 604 |
| 412 | 20250107 | 114400 | 15417076695 | 3645 | 3640 | 3645 | 3640 | 950 |
| 413 | 20250107 | 114300 | 15413618690 | 3630 | 3645 | 3645 | 3630 | 1614 |
| 414 | 20250107 | 114200 | 15407755375 | 3630 | 3645 | 3645 | 3630 | 7164 |
| 415 | 20250107 | 114100 | 15381693320 | 3645 | 3645 | 3650 | 3645 | 2244 |
| 416 | 20250107 | 114000 | 15373510895 | 3645 | 3645 | 3645 | 3645 | 325 |
| 417 | 20250107 | 113900 | 15372326270 | 3645 | 3650 | 3655 | 3645 | 5145 |
| 418 | 20250107 | 113800 | 15353538200 | 3650 | 3655 | 3660 | 3650 | 4748 |
| 419 | 20250107 | 113700 | 15336196635 | 3660 | 3660 | 3660 | 3655 | 4579 |
| 420 | 20250107 | 113600 | 15319450710 | 3660 | 3665 | 3665 | 3655 | 4651 |
| 421 | 20250107 | 113500 | 15302441365 | 3665 | 3660 | 3670 | 3660 | 42232 |
| 422 | 20250107 | 113400 | 15147844305 | 3665 | 3660 | 3665 | 3655 | 21676 |
| 423 | 20250107 | 113300 | 15068509735 | 3655 | 3650 | 3660 | 3645 | 7295 |
| 424 | 20250107 | 113200 | 15041855065 | 3650 | 3640 | 3655 | 3640 | 9071 |
| 425 | 20250107 | 113100 | 15008769100 | 3640 | 3620 | 3640 | 3620 | 4252 |
| 426 | 20250107 | 113000 | 14993324565 | 3625 | 3625 | 3625 | 3615 | 95 |
| 427 | 20250107 | 112900 | 14992980240 | 3615 | 3620 | 3625 | 3615 | 2634 |
| 428 | 20250107 | 112800 | 14983456445 | 3615 | 3625 | 3630 | 3615 | 1811 |
| 429 | 20250107 | 112700 | 14976900360 | 3630 | 3625 | 3630 | 3625 | 966 |
| 430 | 20250107 | 112600 | 14973398320 | 3620 | 3630 | 3635 | 3620 | 4791 |
| 431 | 20250107 | 112500 | 14956034105 | 3635 | 3645 | 3645 | 3635 | 1624 |
| 432 | 20250107 | 112400 | 14950126620 | 3640 | 3650 | 3650 | 3640 | 48533 |
| 433 | 20250107 | 112300 | 14773102735 | 3645 | 3640 | 3650 | 3640 | 13107 |
| 434 | 20250107 | 112200 | 14725310475 | 3640 | 3625 | 3640 | 3620 | 24982 |
| 435 | 20250107 | 112100 | 14634618315 | 3630 | 3630 | 3630 | 3625 | 217 |
| 436 | 20250107 | 112000 | 14633830855 | 3630 | 3630 | 3635 | 3630 | 8812 |
| 437 | 20250107 | 111900 | 14601841995 | 3630 | 3630 | 3630 | 3625 | 816 |
| 438 | 20250107 | 111800 | 14598881115 | 3630 | 3620 | 3630 | 3615 | 6231 |
| 439 | 20250107 | 111700 | 14576315165 | 3615 | 3615 | 3615 | 3615 | 572 |
| 440 | 20250107 | 111600 | 14574247385 | 3615 | 3610 | 3615 | 3610 | 411 |
| 441 | 20250107 | 111500 | 14572762620 | 3615 | 3610 | 3620 | 3610 | 3091 |
| 442 | 20250107 | 111400 | 14561589395 | 3610 | 3610 | 3610 | 3610 | 1403 |
| 443 | 20250107 | 111300 | 14556524565 | 3610 | 3610 | 3615 | 3610 | 1511 |
| 444 | 20250107 | 111200 | 14551069470 | 3610 | 3615 | 3615 | 3610 | 1131 |
| 445 | 20250107 | 111100 | 14546983050 | 3615 | 3610 | 3615 | 3610 | 3197 |
| 446 | 20250107 | 111000 | 14535437030 | 3610 | 3610 | 3615 | 3610 | 477 |
| 447 | 20250107 | 110900 | 14533714940 | 3610 | 3605 | 3610 | 3600 | 5426 |
| 448 | 20250107 | 110800 | 14514140215 | 3605 | 3605 | 3605 | 3605 | 502 |
| 449 | 20250107 | 110700 | 14512330505 | 3605 | 3605 | 3610 | 3600 | 3029 |
| 450 | 20250107 | 110600 | 14501412730 | 3600 | 3600 | 3605 | 3595 | 2295 |
| 451 | 20250107 | 110500 | 14493152005 | 3600 | 3605 | 3605 | 3595 | 1905 |
| 452 | 20250107 | 110400 | 14486296885 | 3605 | 3590 | 3605 | 3590 | 3323 |
| 453 | 20250107 | 110300 | 14474343965 | 3590 | 3590 | 3590 | 3590 | 531 |
| 454 | 20250107 | 110200 | 14472437675 | 3585 | 3585 | 3590 | 3585 | 2445 |
| 455 | 20250107 | 110100 | 14463672125 | 3580 | 3575 | 3585 | 3575 | 3495 |
| 456 | 20250107 | 110000 | 14451163270 | 3575 | 3590 | 3590 | 3575 | 8833 |
| 457 | 20250107 | 105900 | 14419521375 | 3585 | 3590 | 3590 | 3585 | 5819 |
| 458 | 20250107 | 105800 | 14398653415 | 3600 | 3600 | 3600 | 3590 | 13265 |
| 459 | 20250107 | 105700 | 14350961030 | 3600 | 3605 | 3610 | 3600 | 520 |
| 460 | 20250107 | 105600 | 14349086495 | 3600 | 3605 | 3610 | 3600 | 1943 |
| 461 | 20250107 | 105500 | 14342090525 | 3605 | 3605 | 3605 | 3600 | 3503 |
| 462 | 20250107 | 105400 | 14329469785 | 3600 | 3600 | 3600 | 3600 | 1766 |
| 463 | 20250107 | 105300 | 14323112185 | 3595 | 3605 | 3605 | 3595 | 3655 |
| 464 | 20250107 | 105200 | 14309945780 | 3600 | 3595 | 3600 | 3595 | 4402 |
| 465 | 20250107 | 105100 | 14294100475 | 3595 | 3595 | 3600 | 3590 | 10021 |
| 466 | 20250107 | 105000 | 14258105160 | 3595 | 3595 | 3595 | 3590 | 7277 |
| 467 | 20250107 | 104900 | 14231959525 | 3595 | 3600 | 3600 | 3595 | 4846 |
| 468 | 20250107 | 104800 | 14214528245 | 3600 | 3605 | 3605 | 3595 | 12030 |
| 469 | 20250107 | 104700 | 14171220140 | 3600 | 3605 | 3605 | 3600 | 1982 |
| 470 | 20250107 | 104600 | 14164081085 | 3605 | 3605 | 3610 | 3595 | 19678 |
| 471 | 20250107 | 104500 | 14093249000 | 3600 | 3610 | 3610 | 3600 | 31214 |
| 472 | 20250107 | 104400 | 13980710760 | 3610 | 3620 | 3625 | 3610 | 23669 |
| 473 | 20250107 | 104300 | 13895160480 | 3620 | 3625 | 3625 | 3620 | 344 |
| 474 | 20250107 | 104200 | 13893915060 | 3625 | 3620 | 3625 | 3615 | 14804 |
| 475 | 20250107 | 104100 | 13840325710 | 3625 | 3625 | 3625 | 3620 | 7761 |
| 476 | 20250107 | 104000 | 13812192200 | 3630 | 3635 | 3635 | 3630 | 4370 |
| 477 | 20250107 | 103900 | 13796327440 | 3635 | 3635 | 3635 | 3630 | 3225 |
| 478 | 20250107 | 103800 | 13784609755 | 3635 | 3625 | 3635 | 3620 | 5373 |
| 479 | 20250107 | 103700 | 13765109080 | 3620 | 3615 | 3625 | 3615 | 5373 |
| 480 | 20250107 | 103600 | 13745667370 | 3615 | 3625 | 3625 | 3615 | 8089 |
| 481 | 20250107 | 103500 | 13716421935 | 3620 | 3625 | 3625 | 3615 | 4170 |
| 482 | 20250107 | 103400 | 13701324855 | 3625 | 3615 | 3625 | 3610 | 6327 |
| 483 | 20250107 | 103300 | 13678436705 | 3615 | 3615 | 3620 | 3610 | 6732 |
| 484 | 20250107 | 103200 | 13654100495 | 3615 | 3610 | 3620 | 3610 | 6875 |
| 485 | 20250107 | 103100 | 13629255655 | 3610 | 3620 | 3620 | 3610 | 4239 |
| 486 | 20250107 | 103000 | 13613931740 | 3615 | 3625 | 3625 | 3615 | 7285 |
| 487 | 20250107 | 102900 | 13587596235 | 3630 | 3630 | 3630 | 3615 | 2554 |
| 488 | 20250107 | 102800 | 13578350115 | 3620 | 3625 | 3630 | 3620 | 14154 |
| 489 | 20250107 | 102700 | 13527072485 | 3625 | 3625 | 3630 | 3620 | 3863 |
| 490 | 20250107 | 102600 | 13513069615 | 3630 | 3635 | 3635 | 3625 | 7158 |
| 491 | 20250107 | 102500 | 13487108690 | 3630 | 3625 | 3635 | 3620 | 7507 |
| 492 | 20250107 | 102400 | 13459863320 | 3625 | 3630 | 3630 | 3625 | 3823 |
| 493 | 20250107 | 102300 | 13445992020 | 3630 | 3620 | 3630 | 3615 | 3908 |
| 494 | 20250107 | 102200 | 13431848150 | 3620 | 3620 | 3620 | 3615 | 2783 |
| 495 | 20250107 | 102100 | 13421774100 | 3620 | 3625 | 3630 | 3620 | 5758 |
| 496 | 20250107 | 102000 | 13400915265 | 3625 | 3615 | 3625 | 3610 | 4727 |
| 497 | 20250107 | 101900 | 13383823285 | 3615 | 3620 | 3620 | 3610 | 12494 |
| 498 | 20250107 | 101800 | 13338659465 | 3620 | 3630 | 3630 | 3620 | 15133 |
| 499 | 20250107 | 101700 | 13283836270 | 3625 | 3630 | 3630 | 3625 | 2740 |
| 500 | 20250107 | 101600 | 13273891570 | 3635 | 3635 | 3640 | 3625 | 4062 |
| 501 | 20250107 | 101500 | 13259144695 | 3630 | 3635 | 3640 | 3625 | 7369 |
| 502 | 20250107 | 101400 | 13232393705 | 3635 | 3635 | 3640 | 3630 | 7041 |
| 503 | 20250107 | 101300 | 13206799635 | 3635 | 3635 | 3645 | 3630 | 9163 |
| 504 | 20250107 | 101200 | 13173460745 | 3630 | 3630 | 3635 | 3625 | 6450 |
| 505 | 20250107 | 101100 | 13150045465 | 3625 | 3620 | 3625 | 3615 | 11154 |
| 506 | 20250107 | 101000 | 13109656635 | 3625 | 3630 | 3630 | 3615 | 31444 |
| 507 | 20250107 | 100900 | 12995886610 | 3630 | 3610 | 3630 | 3610 | 8171 |
| 508 | 20250107 | 100800 | 12966317800 | 3615 | 3615 | 3630 | 3610 | 7512 |
| 509 | 20250107 | 100700 | 12939176380 | 3615 | 3630 | 3630 | 3615 | 7667 |
| 510 | 20250107 | 100600 | 12911425905 | 3630 | 3620 | 3630 | 3615 | 9777 |
| 511 | 20250107 | 100500 | 12876050425 | 3615 | 3615 | 3620 | 3610 | 14536 |
| 512 | 20250107 | 100400 | 12823519490 | 3615 | 3635 | 3635 | 3600 | 79801 |
| 513 | 20250107 | 100300 | 12534880120 | 3635 | 3645 | 3645 | 3635 | 8581 |
| 514 | 20250107 | 100200 | 12503658695 | 3640 | 3650 | 3655 | 3640 | 10695 |
| 515 | 20250107 | 100100 | 12464682980 | 3650 | 3650 | 3660 | 3640 | 13938 |
| 516 | 20250107 | 100000 | 12413904855 | 3650 | 3650 | 3655 | 3645 | 10260 |
| 517 | 20250107 | 095900 | 12376469315 | 3645 | 3660 | 3660 | 3645 | 19210 |
| 518 | 20250107 | 095800 | 12306282815 | 3660 | 3655 | 3660 | 3650 | 5985 |
| 519 | 20250107 | 095700 | 12284406510 | 3655 | 3650 | 3655 | 3650 | 7542 |
| 520 | 20250107 | 095600 | 12256870970 | 3650 | 3650 | 3660 | 3650 | 5712 |
| 521 | 20250107 | 095500 | 12236000225 | 3650 | 3670 | 3675 | 3650 | 12529 |
| 522 | 20250107 | 095400 | 12190133920 | 3660 | 3675 | 3675 | 3660 | 6104 |
| 523 | 20250107 | 095300 | 12167773910 | 3665 | 3670 | 3670 | 3665 | 3951 |
| 524 | 20250107 | 095200 | 12153283655 | 3670 | 3665 | 3670 | 3665 | 705 |
| 525 | 20250107 | 095100 | 12150697375 | 3670 | 3660 | 3670 | 3645 | 55338 |
| 526 | 20250107 | 095000 | 11948363005 | 3660 | 3675 | 3685 | 3660 | 13729 |
| 527 | 20250107 | 094900 | 11897999340 | 3675 | 3675 | 3685 | 3670 | 5691 |
| 528 | 20250107 | 094800 | 11877076725 | 3675 | 3675 | 3680 | 3675 | 5168 |
| 529 | 20250107 | 094700 | 11858081665 | 3675 | 3690 | 3690 | 3675 | 12389 |
| 530 | 20250107 | 094600 | 11812489550 | 3685 | 3685 | 3695 | 3685 | 8286 |
| 531 | 20250107 | 094500 | 11781926395 | 3685 | 3675 | 3700 | 3670 | 4285 |
| 532 | 20250107 | 094400 | 11766147785 | 3670 | 3690 | 3690 | 3665 | 50110 |
| 533 | 20250107 | 094300 | 11581877845 | 3690 | 3700 | 3700 | 3690 | 3491 |
| 534 | 20250107 | 094200 | 11568988025 | 3695 | 3710 | 3715 | 3685 | 24880 |
| 535 | 20250107 | 094100 | 11476950410 | 3705 | 3695 | 3710 | 3685 | 19765 |
| 536 | 20250107 | 094000 | 11403926800 | 3700 | 3695 | 3700 | 3695 | 5873 |
| 537 | 20250107 | 093900 | 11382211960 | 3695 | 3700 | 3700 | 3690 | 19664 |
| 538 | 20250107 | 093800 | 11309546305 | 3695 | 3705 | 3705 | 3695 | 13663 |
| 539 | 20250107 | 093700 | 11258987495 | 3705 | 3700 | 3705 | 3695 | 13574 |
| 540 | 20250107 | 093600 | 11208737530 | 3700 | 3695 | 3700 | 3685 | 8521 |
| 541 | 20250107 | 093500 | 11177284060 | 3695 | 3695 | 3710 | 3675 | 34279 |
| 542 | 20250107 | 093400 | 11050831965 | 3695 | 3720 | 3725 | 3695 | 22228 |
| 543 | 20250107 | 093300 | 10968302445 | 3720 | 3695 | 3725 | 3695 | 11778 |
| 544 | 20250107 | 093200 | 10924602375 | 3690 | 3700 | 3710 | 3690 | 29141 |
| 545 | 20250107 | 093100 | 10816880170 | 3705 | 3705 | 3715 | 3700 | 34417 |
| 546 | 20250107 | 093000 | 10689404690 | 3705 | 3720 | 3730 | 3705 | 37099 |
| 547 | 20250107 | 092900 | 10551641970 | 3735 | 3730 | 3740 | 3720 | 22471 |
| 548 | 20250107 | 092800 | 10467816055 | 3730 | 3715 | 3740 | 3710 | 25121 |
| 549 | 20250107 | 092700 | 10374294690 | 3715 | 3710 | 3720 | 3705 | 16740 |
| 550 | 20250107 | 092600 | 10312188765 | 3710 | 3735 | 3740 | 3705 | 72440 |
| 551 | 20250107 | 092500 | 10042791490 | 3735 | 3740 | 3745 | 3735 | 20313 |
| 552 | 20250107 | 092400 | 9966813705 | 3740 | 3750 | 3760 | 3740 | 36526 |
| 553 | 20250107 | 092300 | 9830011480 | 3745 | 3765 | 3780 | 3745 | 113347 |
| 554 | 20250107 | 092200 | 9403080280 | 3760 | 3750 | 3790 | 3750 | 262041 |
| 555 | 20250107 | 092100 | 8414650160 | 3750 | 3755 | 3765 | 3750 | 68908 |
| 556 | 20250107 | 092000 | 8155726925 | 3760 | 3720 | 3760 | 3720 | 62981 |
| 557 | 20250107 | 091900 | 7919628955 | 3720 | 3730 | 3750 | 3710 | 84801 |
| 558 | 20250107 | 091800 | 7602579790 | 3745 | 3715 | 3770 | 3715 | 299643 |
| 559 | 20250107 | 091700 | 6479601205 | 3715 | 3675 | 3720 | 3670 | 122449 |
| 560 | 20250107 | 091600 | 6027618875 | 3680 | 3675 | 3685 | 3670 | 13568 |
| 561 | 20250107 | 091500 | 5977732990 | 3675 | 3665 | 3680 | 3650 | 18897 |
| 562 | 20250107 | 091400 | 5908399635 | 3655 | 3665 | 3695 | 3640 | 43978 |
| 563 | 20250107 | 091300 | 5747402955 | 3660 | 3685 | 3690 | 3640 | 97869 |
| 564 | 20250107 | 091200 | 5389084290 | 3685 | 3705 | 3710 | 3685 | 56452 |
| 565 | 20250107 | 091100 | 5180637820 | 3710 | 3710 | 3725 | 3700 | 66067 |
| 566 | 20250107 | 091000 | 4935319940 | 3710 | 3715 | 3745 | 3690 | 211163 |
| 567 | 20250107 | 090900 | 4149977845 | 3715 | 3700 | 3725 | 3685 | 164606 |
| 568 | 20250107 | 090800 | 3539489700 | 3700 | 3680 | 3725 | 3675 | 113884 |
| 569 | 20250107 | 090700 | 3117484080 | 3680 | 3700 | 3700 | 3670 | 96488 |
| 570 | 20250107 | 090600 | 2761923510 | 3690 | 3670 | 3710 | 3670 | 76912 |
| 571 | 20250107 | 090500 | 2477883090 | 3675 | 3675 | 3715 | 3665 | 122854 |
| 572 | 20250107 | 090400 | 2025245075 | 3675 | 3675 | 3690 | 3660 | 156712 |
| 573 | 20250107 | 090300 | 1448506140 | 3660 | 3620 | 3675 | 3600 | 197475 |
| 574 | 20250107 | 090200 | 729214710 | 3625 | 3575 | 3635 | 3565 | 137762 |
| 575 | 20250107 | 090100 | 232255950 | 3575 | 3525 | 3575 | 3510 | 21322 |
| 576 | 20250107 | 090000 | 156675180 | 3520 | 3530 | 3530 | 3485 | 42067 |