KissMeData/002700/min/candle-20230705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230705	183700	1406240468	1894	1894	1894	1894	8707
3	20230705	183600	1406240468	1894	1894	1894	1894	0
4	20230705	183500	1406240468	1894	1894	1894	1894	0
5	20230705	183400	1406240468	1894	1894	1894	1894	0
6	20230705	183300	1406240468	1894	1894	1894	1894	0
7	20230705	183200	1406240468	1894	1894	1894	1894	0
8	20230705	183100	1406240468	1894	1894	1894	1894	0
9	20230705	183000	1406240468	1894	1894	1894	1894	0
10	20230705	182900	1406240468	1894	1894	1894	1894	0
11	20230705	182800	1406240468	1894	1894	1894	1894	0
12	20230705	182700	1406240468	1894	1894	1894	1894	0
13	20230705	182600	1406240468	1894	1894	1894	1894	0
14	20230705	182500	1406240468	1894	1894	1894	1894	0
15	20230705	182400	1406240468	1894	1894	1894	1894	0
16	20230705	182300	1406240468	1894	1894	1894	1894	0
17	20230705	182200	1406240468	1894	1894	1894	1894	0
18	20230705	182100	1406240468	1894	1894	1894	1894	0
19	20230705	182000	1406240468	1894	1894	1894	1894	0
20	20230705	181900	1406240468	1894	1894	1894	1894	0
21	20230705	181800	1406240468	1894	1894	1894	1894	0
22	20230705	181700	1406240468	1894	1894	1894	1894	0
23	20230705	181600	1406240468	1894	1894	1894	1894	0
24	20230705	181500	1406240468	1894	1894	1894	1894	0
25	20230705	181400	1406240468	1894	1894	1894	1894	0
26	20230705	181300	1406240468	1894	1894	1894	1894	0
27	20230705	181200	1406240468	1894	1894	1894	1894	0
28	20230705	181100	1406240468	1894	1894	1894	1894	0
29	20230705	181000	1406240468	1894	1894	1894	1894	0
30	20230705	180900	1406240468	1894	1894	1894	1894	0
31	20230705	180800	1406240468	1894	1894	1894	1894	0
32	20230705	180700	1406240468	1894	1894	1894	1894	8707
33	20230705	180600	1406240468	1894	1894	1894	1894	0
34	20230705	180500	1406240468	1894	1894	1894	1894	0
35	20230705	180400	1406240468	1894	1894	1894	1894	0
36	20230705	180300	1406240468	1894	1894	1894	1894	0
37	20230705	180200	1406240468	1894	1894	1894	1894	0
38	20230705	180100	1406240468	1894	1894	1894	1894	0
39	20230705	180000	1406240468	1894	1894	1894	1894	0
40	20230705	175900	1406240468	1894	1894	1894	1894	0
41	20230705	175800	1406240468	1894	1894	1894	1894	0
42	20230705	175700	1406240468	1894	1894	1894	1894	0
43	20230705	175600	1406240468	1894	1894	1894	1894	0
44	20230705	175500	1406240468	1894	1894	1894	1894	0
45	20230705	175400	1406240468	1894	1894	1894	1894	0
46	20230705	175300	1406240468	1894	1894	1894	1894	0
47	20230705	175200	1406240468	1894	1894	1894	1894	0
48	20230705	175100	1406240468	1894	1894	1894	1894	0
49	20230705	175000	1406240468	1894	1894	1894	1894	0
50	20230705	174900	1406240468	1894	1894	1894	1894	0
51	20230705	174800	1406240468	1894	1894	1894	1894	0
52	20230705	174700	1406240468	1894	1894	1894	1894	0
53	20230705	174600	1406240468	1894	1894	1894	1894	0
54	20230705	174500	1406240468	1894	1894	1894	1894	0
55	20230705	174400	1406240468	1894	1894	1894	1894	0
56	20230705	174300	1406240468	1894	1894	1894	1894	0
57	20230705	174200	1406240468	1894	1894	1894	1894	0
58	20230705	174100	1406240468	1894	1894	1894	1894	0
59	20230705	174000	1406240468	1894	1894	1894	1894	0
60	20230705	173900	1406240468	1894	1894	1894	1894	0
61	20230705	173800	1406240468	1894	1894	1894	1894	0
62	20230705	173700	1406240468	1894	1894	1894	1894	8707
63	20230705	173600	1406240468	1894	1894	1894	1894	0
64	20230705	173500	1406240468	1894	1894	1894	1894	0
65	20230705	173400	1406240468	1894	1894	1894	1894	0
66	20230705	173300	1406240468	1894	1894	1894	1894	0
67	20230705	173200	1406240468	1894	1894	1894	1894	0
68	20230705	173100	1406240468	1894	1894	1894	1894	0
69	20230705	173000	1406240468	1894	1894	1894	1894	0
70	20230705	172900	1406240468	1894	1894	1894	1894	0
71	20230705	172800	1406240468	1894	1894	1894	1894	0
72	20230705	172700	1406240468	1894	1894	1894	1894	0
73	20230705	172600	1406240468	1894	1894	1894	1894	0
74	20230705	172500	1406240468	1894	1894	1894	1894	0
75	20230705	172400	1406240468	1894	1894	1894	1894	0
76	20230705	172300	1406240468	1894	1894	1894	1894	0
77	20230705	172200	1406240468	1894	1894	1894	1894	0
78	20230705	172100	1406240468	1894	1894	1894	1894	0
79	20230705	172000	1406240468	1894	1894	1894	1894	0
80	20230705	171900	1406240468	1894	1894	1894	1894	0
81	20230705	171800	1406240468	1894	1894	1894	1894	0
82	20230705	171700	1406240468	1894	1894	1894	1894	0
83	20230705	171600	1406240468	1894	1894	1894	1894	0
84	20230705	171500	1406240468	1894	1894	1894	1894	0
85	20230705	171400	1406240468	1894	1894	1894	1894	0
86	20230705	171300	1406240468	1894	1894	1894	1894	0
87	20230705	171200	1406240468	1894	1894	1894	1894	0
88	20230705	171100	1406240468	1894	1894	1894	1894	0
89	20230705	171000	1406240468	1894	1894	1894	1894	0
90	20230705	170900	1406240468	1894	1894	1894	1894	0
91	20230705	170800	1406240468	1894	1894	1894	1894	0
92	20230705	170700	1406240468	1894	1894	1894	1894	8707
93	20230705	170600	1406240468	1894	1894	1894	1894	0
94	20230705	170500	1406240468	1894	1894	1894	1894	0
95	20230705	170400	1406240468	1894	1894	1894	1894	0
96	20230705	170300	1406240468	1894	1894	1894	1894	0
97	20230705	170200	1406240468	1894	1894	1894	1894	0
98	20230705	170100	1406240468	1894	1894	1894	1894	0
99	20230705	170000	1406240468	1894	1894	1894	1894	0
100	20230705	165900	1406240468	1894	1894	1894	1894	0
101	20230705	165800	1406240468	1894	1894	1894	1894	0
102	20230705	165700	1406240468	1894	1894	1894	1894	0
103	20230705	165600	1406240468	1894	1894	1894	1894	0
104	20230705	165500	1406240468	1894	1894	1894	1894	0
105	20230705	165400	1406240468	1894	1894	1894	1894	0
106	20230705	165300	1406240468	1894	1894	1894	1894	0
107	20230705	165200	1406240468	1894	1894	1894	1894	0
108	20230705	165100	1406240468	1894	1894	1894	1894	0
109	20230705	165000	1406240468	1894	1894	1894	1894	0
110	20230705	164900	1406240468	1894	1894	1894	1894	0
111	20230705	164800	1406240468	1894	1894	1894	1894	0
112	20230705	164700	1406240468	1894	1894	1894	1894	0
113	20230705	164600	1406240468	1894	1894	1894	1894	0
114	20230705	164500	1406240468	1894	1894	1894	1894	0
115	20230705	164400	1406240468	1894	1894	1894	1894	0
116	20230705	164300	1406240468	1894	1894	1894	1894	0
117	20230705	164200	1406240468	1894	1894	1894	1894	0
118	20230705	164100	1406240468	1894	1894	1894	1894	0
119	20230705	164000	1406240468	1894	1894	1894	1894	0
120	20230705	163900	1406240468	1894	1894	1894	1894	0
121	20230705	163800	1406240468	1894	1894	1894	1894	0
122	20230705	163700	1406240468	1894	1894	1894	1894	8707
123	20230705	163600	1406240468	1894	1894	1894	1894	0
124	20230705	163500	1406240468	1894	1894	1894	1894	0
125	20230705	163400	1406240468	1894	1894	1894	1894	0
126	20230705	163300	1406240468	1894	1894	1894	1894	0
127	20230705	163200	1406240468	1894	1894	1894	1894	0
128	20230705	163100	1406240468	1894	1894	1894	1894	0
129	20230705	163000	1406240468	1894	1894	1894	1894	0
130	20230705	162900	1406240468	1894	1894	1894	1894	0
131	20230705	162800	1406240468	1894	1894	1894	1894	0
132	20230705	162700	1406240468	1894	1894	1894	1894	0
133	20230705	162600	1406240468	1894	1894	1894	1894	0
134	20230705	162500	1406240468	1894	1894	1894	1894	0
135	20230705	162400	1406240468	1894	1894	1894	1894	0
136	20230705	162300	1406240468	1894	1894	1894	1894	0
137	20230705	162200	1406240468	1894	1894	1894	1894	0
138	20230705	162100	1406240468	1894	1894	1894	1894	0
139	20230705	162000	1406240468	1894	1894	1894	1894	0
140	20230705	161900	1406240468	1894	1894	1894	1894	0
141	20230705	161800	1406240468	1894	1894	1894	1894	0
142	20230705	161700	1406240468	1894	1894	1894	1894	0
143	20230705	161600	1406240468	1894	1894	1894	1894	0
144	20230705	161500	1406240468	1894	1894	1894	1894	0
145	20230705	161400	1406240468	1894	1894	1894	1894	0
146	20230705	161300	1406240468	1894	1894	1894	1894	0
147	20230705	161200	1406240468	1894	1894	1894	1894	0
148	20230705	161100	1406240468	1894	1894	1894	1894	0
149	20230705	161000	1406240468	1894	1894	1894	1894	0
150	20230705	160900	1406240468	1894	1894	1894	1894	0
151	20230705	160800	1406240468	1894	1894	1894	1894	0
152	20230705	160700	1406240468	1894	1894	1894	1894	8707
153	20230705	160600	1406240468	1894	1894	1894	1894	0
154	20230705	160500	1406240468	1894	1894	1894	1894	0
155	20230705	160400	1406240468	1894	1894	1894	1894	0
156	20230705	160300	1406240468	1894	1894	1894	1894	0
157	20230705	160200	1406240468	1894	1894	1894	1894	0
158	20230705	160100	1406240468	1894	1894	1894	1894	0
159	20230705	160000	1406240468	1894	1894	1894	1894	0
160	20230705	155900	1406240468	1894	1894	1894	1894	0
161	20230705	155800	1406240468	1894	1894	1894	1894	0
162	20230705	155700	1406240468	1894	1894	1894	1894	0
163	20230705	155600	1406240468	1894	1894	1894	1894	0
164	20230705	155500	1406240468	1894	1894	1894	1894	0
165	20230705	155400	1406240468	1894	1894	1894	1894	0
166	20230705	155300	1406240468	1894	1894	1894	1894	0
167	20230705	155200	1406240468	1894	1894	1894	1894	0
168	20230705	155100	1406240468	1894	1894	1894	1894	0
169	20230705	155000	1406240468	1894	1894	1894	1894	0
170	20230705	154900	1406240468	1894	1894	1894	1894	0
171	20230705	154800	1406240468	1894	1894	1894	1894	0
172	20230705	154700	1406240468	1894	1894	1894	1894	0
173	20230705	154600	1406240468	1894	1894	1894	1894	0
174	20230705	154500	1406240468	1894	1894	1894	1894	0
175	20230705	154400	1406240468	1894	1894	1894	1894	0
176	20230705	154300	1406240468	1894	1894	1894	1894	0
177	20230705	154200	1406240468	1894	1894	1894	1894	0
178	20230705	154100	1406240468	1894	1894	1894	1894	0
179	20230705	154000	1406240468	1894	1894	1894	1894	0
180	20230705	153900	1406240468	1894	1894	1894	1894	0
181	20230705	153800	1406240468	1894	1894	1894	1894	0
182	20230705	153700	1406240468	1894	1894	1894	1894	8707
183	20230705	153600	1406240468	1894	1894	1894	1894	0
184	20230705	153500	1406240468	1894	1894	1894	1894	0
185	20230705	153400	1406240468	1894	1894	1894	1894	0
186	20230705	153300	1406240468	1894	1894	1894	1894	0
187	20230705	153200	1406240468	1894	1894	1894	1894	0
188	20230705	153100	1406240468	1894	1894	1894	1894	0
189	20230705	153000	1406240468	1894	1894	1894	1894	8707
190	20230705	152900	1389749410	1897	1897	1897	1897	0
191	20230705	152800	1389749410	1897	1897	1897	1897	0
192	20230705	152700	1389749410	1897	1897	1897	1897	0
193	20230705	152600	1389749410	1897	1897	1897	1897	0
194	20230705	152500	1389749410	1897	1897	1897	1897	0
195	20230705	152400	1389749410	1897	1897	1897	1897	0
196	20230705	152300	1389749410	1897	1897	1897	1897	0
197	20230705	152200	1389749410	1897	1897	1897	1897	0
198	20230705	152100	1389749410	1897	1897	1897	1897	0
199	20230705	152000	1389749410	1897	1897	1897	1897	0
200	20230705	151900	1389749410	1897	1897	1897	1897	1184
201	20230705	151800	1387503362	1897	1896	1897	1895	1104
202	20230705	151700	1385410299	1898	1896	1898	1895	2474
203	20230705	151600	1380720143	1896	1896	1896	1896	700
204	20230705	151500	1379392943	1896	1895	1896	1895	103
205	20230705	151400	1379197656	1895	1895	1895	1895	2
206	20230705	151300	1379193866	1895	1895	1895	1895	0
207	20230705	151200	1379193866	1895	1895	1895	1895	2417
208	20230705	151100	1374613651	1895	1896	1896	1895	1356
209	20230705	151000	1372043931	1895	1896	1896	1895	499
210	20230705	150900	1371097828	1896	1895	1896	1895	3002
211	20230705	150800	1365409036	1896	1896	1896	1896	2701
212	20230705	150700	1360287940	1896	1896	1896	1896	10
213	20230705	150600	1360268980	1896	1896	1896	1896	651
214	20230705	150500	1359034684	1896	1897	1897	1896	1399
215	20230705	150400	1356381577	1898	1898	1898	1898	0
216	20230705	150300	1356381577	1898	1897	1898	1897	2000
217	20230705	150200	1352586083	1896	1896	1896	1896	635
218	20230705	150100	1351382123	1895	1896	1896	1895	111
219	20230705	150000	1351171768	1896	1897	1897	1896	465
220	20230705	145900	1350290018	1897	1897	1897	1897	0
221	20230705	145800	1350290018	1897	1896	1897	1896	111
222	20230705	145700	1350079512	1896	1897	1897	1896	11001
223	20230705	145600	1329220856	1897	1899	1899	1897	2110
224	20230705	145500	1325218066	1899	1898	1899	1898	5101
225	20230705	145400	1315535268	1898	1896	1898	1896	1939
226	20230705	145300	1311857385	1896	1896	1896	1896	422
227	20230705	145200	1311057273	1896	1897	1897	1896	1253
228	20230705	145100	1308681351	1896	1897	1897	1896	6000
229	20230705	145000	1297304875	1897	1899	1899	1897	8791
230	20230705	144900	1280627553	1898	1899	1899	1898	2200
231	20230705	144800	1276451753	1899	1899	1899	1898	499
232	20230705	144700	1275504153	1899	1899	1899	1899	1018
233	20230705	144600	1273570971	1898	1898	1898	1898	50
234	20230705	144500	1273476071	1899	1898	1899	1898	398
235	20230705	144400	1272720280	1897	1897	1897	1897	2508
236	20230705	144300	1267962604	1896	1896	1896	1896	0
237	20230705	144200	1267962604	1896	1896	1896	1896	0
238	20230705	144100	1267962604	1896	1896	1897	1896	586
239	20230705	144000	1266851021	1896	1897	1897	1896	546
240	20230705	143900	1265815330	1897	1897	1897	1897	0
241	20230705	143800	1265815330	1897	1897	1897	1897	601
242	20230705	143700	1264675233	1896	1896	1896	1896	1
243	20230705	143600	1264673337	1896	1896	1897	1896	311
244	20230705	143500	1264083514	1896	1896	1896	1896	0
245	20230705	143400	1264083514	1896	1897	1897	1896	251
246	20230705	143300	1263607600	1898	1898	1898	1898	0
247	20230705	143200	1263607600	1898	1898	1898	1898	2
248	20230705	143100	1263603804	1896	1896	1896	1896	53
249	20230705	143000	1263503316	1896	1897	1897	1896	111
250	20230705	142900	1263292844	1898	1896	1898	1896	3
251	20230705	142800	1263287154	1895	1899	1899	1895	27
252	20230705	142700	1263235979	1895	1895	1895	1895	9
253	20230705	142600	1263218924	1895	1895	1895	1895	640
254	20230705	142500	1262006124	1895	1897	1897	1895	3000
255	20230705	142400	1256318507	1898	1899	1899	1898	2550
256	20230705	142300	1251477397	1900	1900	1900	1900	8418
257	20230705	142200	1235483197	1901	1901	1901	1901	0
258	20230705	142100	1235483197	1901	1901	1901	1901	51
259	20230705	142000	1235386246	1901	1901	1901	1901	3255
260	20230705	141900	1229198491	1901	1901	1901	1901	3050
261	20230705	141800	1223400441	1902	1902	1902	1902	0
262	20230705	141700	1223400441	1902	1902	1903	1902	336
263	20230705	141600	1222761169	1902	1902	1903	1902	544
264	20230705	141500	1221726480	1902	1902	1902	1902	151
265	20230705	141400	1221439278	1902	1902	1902	1902	1428
266	20230705	141300	1218723222	1902	1902	1902	1902	10
267	20230705	141200	1218704202	1902	1902	1902	1902	1038
268	20230705	141100	1216729926	1902	1902	1902	1902	3293
269	20230705	141000	1210466640	1902	1902	1902	1902	141
270	20230705	140900	1210198458	1902	1902	1902	1902	220
271	20230705	140800	1209780018	1902	1902	1902	1902	4294
272	20230705	140700	1201612830	1903	1902	1903	1902	2
273	20230705	140600	1201609025	1902	1903	1903	1902	429
274	20230705	140500	1200792917	1903	1903	1903	1903	2000
275	20230705	140400	1196986917	1903	1902	1903	1902	1159
276	20230705	140300	1194782498	1902	1902	1902	1902	1051
277	20230705	140200	1192783496	1903	1902	1903	1902	2301
278	20230705	140100	1188406694	1903	1903	1903	1903	138
279	20230705	140000	1188144080	1903	1903	1903	1903	10
280	20230705	135900	1188125050	1903	1903	1903	1903	110
281	20230705	135800	1187915720	1902	1902	1902	1902	4
282	20230705	135700	1187908112	1903	1903	1903	1903	1411
283	20230705	135600	1185222979	1903	1903	1903	1903	500
284	20230705	135500	1184271479	1903	1903	1903	1903	687
285	20230705	135400	1182964118	1903	1903	1903	1903	0
286	20230705	135300	1182964118	1903	1904	1904	1903	3
287	20230705	135200	1182958407	1904	1904	1904	1904	0
288	20230705	135100	1182958407	1904	1903	1904	1903	2
289	20230705	135000	1182954600	1902	1902	1902	1902	3000
290	20230705	134900	1177248600	1902	1904	1904	1902	17652
291	20230705	134800	1143672751	1902	1902	1902	1902	143
292	20230705	134700	1143400765	1902	1902	1902	1902	1057
293	20230705	134600	1141390351	1902	1902	1902	1902	893
294	20230705	134500	1139691865	1902	1902	1902	1902	4910
295	20230705	134400	1130353045	1903	1904	1904	1903	26757
296	20230705	134300	1079434464	1904	1904	1904	1904	641
297	20230705	134200	1078214000	1903	1903	1904	1903	818
298	20230705	134100	1076657345	1903	1904	1904	1903	1360
299	20230705	134000	1074068905	1905	1904	1905	1904	1003
300	20230705	133900	1072159192	1905	1905	1905	1905	12
301	20230705	133800	1072136332	1904	1904	1904	1903	1501
302	20230705	133700	1069279428	1904	1904	1904	1903	2155
303	20230705	133600	1065176411	1903	1903	1903	1903	6309
304	20230705	133500	1053170384	1903	1903	1903	1903	4
305	20230705	133400	1053162772	1903	1903	1903	1903	0
306	20230705	133300	1053162772	1903	1903	1903	1903	3040
307	20230705	133200	1047377652	1903	1903	1903	1903	301
308	20230705	133100	1046804849	1904	1904	1904	1904	849
309	20230705	133000	1045188353	1904	1904	1904	1903	245
310	20230705	132900	1044721897	1903	1904	1904	1903	809
311	20230705	132800	1043181753	1904	1903	1904	1903	52
312	20230705	132700	1043082746	1903	1904	1904	1903	335
313	20230705	132600	1042445142	1903	1904	1904	1903	1002
314	20230705	132500	1040537717	1904	1904	1904	1904	1500
315	20230705	132400	1037681717	1904	1905	1905	1904	654
316	20230705	132300	1036435848	1905	1905	1905	1905	47
317	20230705	132200	1036346313	1905	1905	1905	1905	703
318	20230705	132100	1035007098	1905	1905	1905	1905	1
319	20230705	132000	1035005193	1906	1906	1906	1906	2645
320	20230705	131900	1029963823	1906	1905	1906	1905	2830
321	20230705	131800	1024571278	1905	1906	1906	1905	1014
322	20230705	131700	1022638605	1907	1908	1910	1907	896
323	20230705	131600	1020929869	1908	1908	1909	1908	1400
324	20230705	131500	1018258667	1909	1910	1910	1909	1348
325	20230705	131400	1015685086	1909	1910	1910	1909	280
326	20230705	131300	1015150515	1911	1911	1911	1911	11
327	20230705	131200	1015129494	1911	1910	1911	1910	536
328	20230705	131100	1014105630	1910	1910	1911	1910	701
329	20230705	131000	1012766408	1910	1909	1911	1909	393
330	20230705	130900	1012015867	1908	1909	1909	1908	5
331	20230705	130800	1012006325	1908	1909	1909	1908	1018
332	20230705	130700	1010063973	1908	1909	1909	1908	133
333	20230705	130600	1009810079	1909	1909	1909	1909	435
334	20230705	130500	1008979664	1908	1908	1908	1908	53
335	20230705	130400	1008878540	1907	1908	1908	1907	13
336	20230705	130300	1008853737	1904	1904	1904	1904	39
337	20230705	130200	1008779481	1908	1908	1908	1908	1
338	20230705	130100	1008777573	1908	1904	1908	1904	301
339	20230705	130000	1008204465	1904	1904	1904	1904	0
340	20230705	125900	1008204465	1904	1904	1904	1904	303
341	20230705	125800	1007627553	1904	1905	1905	1903	789
342	20230705	125700	1006125441	1903	1906	1906	1903	1547
343	20230705	125600	1003179739	1906	1906	1906	1901	6499
344	20230705	125500	990811720	1906	1911	1911	1906	3674
345	20230705	125400	983803871	1911	1914	1914	1911	885
346	20230705	125300	982111356	1915	1916	1916	1914	1191
347	20230705	125200	979829605	1916	1916	1916	1916	1
348	20230705	125100	979827689	1917	1915	1918	1914	3715
349	20230705	125000	972713288	1915	1918	1918	1915	526
350	20230705	124900	971704483	1918	1916	1918	1915	3982
351	20230705	124800	964073172	1916	1916	1916	1916	1402
352	20230705	124700	961386940	1915	1915	1915	1915	755
353	20230705	124600	959941115	1919	1919	1919	1915	1009
354	20230705	124500	958004848	1919	1918	1920	1918	5892
355	20230705	124400	946697565	1919	1917	1919	1916	10140
356	20230705	124300	927245772	1916	1915	1916	1914	4355
357	20230705	124200	918903247	1917	1917	1917	1915	763
358	20230705	124100	917440838	1917	1918	1918	1917	1221
359	20230705	124000	915100130	1917	1915	1918	1915	20025
360	20230705	123900	876739957	1914	1912	1914	1912	10975
361	20230705	123800	855743253	1912	1909	1912	1909	259
362	20230705	123700	855248048	1911	1909	1911	1909	13537
363	20230705	123600	829391023	1909	1910	1910	1909	3081
364	20230705	123500	823507325	1909	1910	1910	1909	458
365	20230705	123400	822632683	1909	1909	1909	1909	65
366	20230705	123300	822508598	1909	1909	1909	1908	197
367	20230705	123200	822132526	1907	1907	1907	1907	1030
368	20230705	123100	820168316	1907	1907	1907	1907	129
369	20230705	123000	819922313	1907	1907	1907	1907	120
370	20230705	122900	819693473	1907	1909	1911	1907	9582
371	20230705	122800	801387955	1910	1907	1910	1907	20376
372	20230705	122700	762475255	1907	1908	1908	1907	7355
373	20230705	122600	748448854	1908	1907	1908	1907	9842
374	20230705	122500	729671812	1907	1906	1907	1906	2555
375	20230705	122400	724801482	1905	1905	1905	1904	7369
376	20230705	122300	710766007	1905	1906	1906	1904	3342
377	20230705	122200	704400037	1905	1903	1905	1903	5854
378	20230705	122100	693249719	1903	1902	1903	1900	1877
379	20230705	122000	689679858	1902	1897	1902	1897	22420
380	20230705	121900	647109472	1896	1897	1897	1896	4648
381	20230705	121800	638292731	1896	1896	1897	1896	2411
382	20230705	121700	633721474	1895	1894	1895	1894	2033
383	20230705	121600	629868940	1894	1891	1894	1891	2503
384	20230705	121500	625133191	1891	1891	1891	1891	93
385	20230705	121400	624957328	1891	1889	1891	1889	1192
386	20230705	121300	622704554	1889	1889	1889	1889	0
387	20230705	121200	622704554	1889	1889	1889	1888	325
388	20230705	121100	622090630	1889	1889	1889	1889	190
389	20230705	121000	621731720	1890	1889	1890	1889	1336
390	20230705	120900	619208015	1888	1888	1888	1888	0
391	20230705	120800	619208015	1888	1888	1888	1888	252
392	20230705	120700	618732239	1888	1888	1888	1888	750
393	20230705	120600	617316239	1888	1888	1888	1888	141
394	20230705	120500	617050031	1888	1888	1888	1888	300
395	20230705	120400	616483631	1888	1889	1889	1888	803
396	20230705	120300	614967060	1889	1889	1889	1889	5
397	20230705	120200	614957615	1888	1888	1888	1888	0
398	20230705	120100	614957615	1888	1888	1888	1888	0
399	20230705	120000	614957615	1888	1888	1888	1888	1
400	20230705	115900	614955727	1889	1888	1889	1888	937
401	20230705	115800	613186664	1889	1889	1889	1889	100
402	20230705	115700	612997764	1889	1889	1889	1889	1
403	20230705	115600	612995875	1888	1888	1888	1888	1
404	20230705	115500	612993987	1888	1888	1888	1888	601
405	20230705	115400	611859299	1888	1888	1888	1888	753
406	20230705	115300	610437635	1888	1888	1888	1888	2771
407	20230705	115200	605205987	1888	1888	1888	1887	1057
408	20230705	115100	603211371	1887	1888	1888	1887	1005
409	20230705	115000	601314934	1887	1887	1887	1887	1970
410	20230705	114900	597597544	1887	1886	1887	1886	502
411	20230705	114800	596650770	1886	1886	1886	1886	797
412	20230705	114700	595147628	1886	1885	1887	1883	8330
413	20230705	114600	579452987	1885	1885	1886	1885	506
414	20230705	114500	578499071	1885	1885	1885	1885	139
415	20230705	114400	578237056	1885	1885	1885	1885	10
416	20230705	114300	578218206	1885	1884	1885	1884	3049
417	20230705	114200	572471819	1884	1884	1884	1884	810
418	20230705	114100	570945779	1884	1884	1884	1884	0
419	20230705	114000	570945779	1884	1883	1884	1883	521
420	20230705	113900	569964216	1883	1883	1883	1883	602
421	20230705	113800	568830650	1883	1884	1885	1883	1303
422	20230705	113700	566376097	1884	1884	1884	1884	25
423	20230705	113600	566328997	1884	1884	1884	1884	2
424	20230705	113500	566325229	1884	1882	1884	1882	2115
425	20230705	113400	562344789	1882	1883	1883	1882	962
426	20230705	113300	560533344	1884	1884	1884	1884	31
427	20230705	113200	560474940	1883	1883	1883	1883	740
428	20230705	113100	559081520	1884	1884	1884	1884	101
429	20230705	113000	558891236	1884	1885	1885	1884	2
430	20230705	112900	558887467	1885	1885	1885	1885	0
431	20230705	112800	558887467	1885	1885	1885	1885	2197
432	20230705	112700	554746122	1884	1884	1884	1884	0
433	20230705	112600	554746122	1884	1884	1884	1884	2470
434	20230705	112500	550092642	1884	1884	1884	1884	512
435	20230705	112400	549128034	1884	1884	1884	1884	101
436	20230705	112300	548937750	1883	1883	1883	1883	1
437	20230705	112200	548935867	1882	1883	1883	1882	1001
438	20230705	112100	547051964	1882	1882	1882	1882	100
439	20230705	112000	546863764	1882	1883	1883	1882	865
440	20230705	111900	545235329	1883	1884	1884	1883	4854
441	20230705	111800	536094048	1884	1884	1884	1884	1631
442	20230705	111700	533021244	1884	1885	1885	1884	3920
443	20230705	111600	525635844	1884	1885	1885	1884	1100
444	20230705	111500	523562349	1885	1885	1885	1885	1008
445	20230705	111400	521662269	1884	1885	1885	1884	160
446	20230705	111300	521360769	1883	1884	1884	1883	2
447	20230705	111200	521357002	1882	1882	1882	1882	0
448	20230705	111100	521357002	1882	1882	1882	1882	0
449	20230705	111000	521357002	1882	1882	1882	1882	0
450	20230705	110900	521357002	1882	1882	1882	1882	2
451	20230705	110800	521353238	1885	1884	1885	1884	139
452	20230705	110700	521091297	1882	1883	1883	1882	101
453	20230705	110600	520901214	1881	1881	1881	1881	7
454	20230705	110500	520888047	1882	1881	1882	1881	201
455	20230705	110400	520509766	1881	1881	1881	1881	372
456	20230705	110300	519810034	1880	1880	1880	1880	3699
457	20230705	110200	512855914	1880	1881	1881	1880	2502
458	20230705	110100	508152152	1881	1879	1881	1879	229
459	20230705	110000	507721632	1880	1880	1880	1880	48
460	20230705	105900	507631392	1879	1879	1879	1879	286
461	20230705	105800	507093998	1878	1877	1878	1877	3760
462	20230705	105700	500033725	1877	1877	1877	1877	0
463	20230705	105600	500033725	1877	1877	1878	1877	3284
464	20230705	105500	493869574	1877	1877	1877	1876	1732
465	20230705	105400	490619831	1877	1877	1878	1877	4853
466	20230705	105300	481510730	1877	1878	1878	1877	200
467	20230705	105200	481135230	1877	1878	1878	1877	2786
468	20230705	105100	475905504	1878	1878	1878	1878	0
469	20230705	105000	475905504	1878	1878	1878	1878	165
470	20230705	104900	475595634	1878	1877	1878	1877	73
471	20230705	104800	475458601	1877	1877	1878	1877	6034
472	20230705	104700	464132754	1877	1880	1880	1877	7792
473	20230705	104600	449501225	1881	1882	1882	1878	19285
474	20230705	104500	413254061	1882	1882	1882	1882	0
475	20230705	104400	413254061	1882	1882	1882	1882	502
476	20230705	104300	412309297	1883	1882	1883	1882	2565
477	20230705	104200	407480402	1882	1882	1882	1882	246
478	20230705	104100	407017430	1882	1882	1882	1882	3000
479	20230705	104000	401371430	1882	1882	1882	1882	490
480	20230705	103900	400449250	1883	1883	1883	1882	1195
481	20230705	103800	398199070	1883	1883	1883	1883	2445
482	20230705	103700	393595135	1883	1883	1883	1883	1287
483	20230705	103600	391171714	1883	1883	1883	1883	300
484	20230705	103500	390606814	1883	1883	1883	1883	1
485	20230705	103400	390604931	1883	1884	1884	1883	4000
486	20230705	103300	383069931	1883	1884	1884	1883	111
487	20230705	103200	382860908	1884	1884	1884	1884	416
488	20230705	103100	382077164	1884	1885	1885	1884	1226
489	20230705	103000	379767239	1885	1885	1885	1885	0
490	20230705	102900	379767239	1885	1885	1885	1885	0
491	20230705	102800	379767239	1885	1885	1885	1885	502
492	20230705	102700	378820969	1885	1885	1885	1885	1
493	20230705	102600	378819084	1886	1885	1886	1885	21
494	20230705	102500	378779479	1886	1886	1886	1886	5
495	20230705	102400	378770049	1886	1886	1886	1886	0
496	20230705	102300	378770049	1886	1886	1887	1886	402
497	20230705	102200	378011477	1887	1887	1887	1887	3
498	20230705	102100	378005816	1887	1887	1887	1887	0
499	20230705	102000	378005816	1887	1882	1887	1882	2084
500	20230705	101900	374083719	1883	1883	1887	1883	3085
501	20230705	101800	368274584	1887	1887	1887	1887	1
502	20230705	101700	368272697	1883	1883	1883	1883	0
503	20230705	101600	368272697	1883	1889	1889	1883	350
504	20230705	101500	367613047	1883	1889	1889	1883	14
505	20230705	101400	367586664	1885	1884	1889	1884	13
506	20230705	101300	367562160	1883	1883	1883	1883	500
507	20230705	101200	366620660	1883	1883	1883	1883	7
508	20230705	101100	366607479	1884	1884	1884	1883	948
509	20230705	101000	364822392	1883	1882	1883	1882	3413
510	20230705	100900	358398964	1883	1883	1883	1882	1512
511	20230705	100800	355553077	1882	1882	1883	1882	4346
512	20230705	100700	347373854	1882	1882	1882	1882	100
513	20230705	100600	347185654	1882	1882	1882	1881	826
514	20230705	100500	345631123	1882	1881	1882	1881	1697
515	20230705	100400	342437663	1880	1880	1880	1880	878
516	20230705	100300	340787023	1880	1880	1880	1880	1
517	20230705	100200	340785143	1880	1881	1881	1880	313
518	20230705	100100	340196391	1880	1881	1881	1880	869
519	20230705	100000	338562302	1881	1881	1881	1881	60
520	20230705	095900	338449442	1880	1881	1881	1880	264
521	20230705	095800	337953008	1881	1879	1881	1879	720
522	20230705	095700	336598901	1880	1880	1880	1879	2886
523	20230705	095600	331173721	1880	1880	1880	1880	20
524	20230705	095500	331136121	1878	1878	1878	1878	0
525	20230705	095400	331136121	1878	1880	1880	1878	1152
526	20230705	095300	328972171	1878	1878	1878	1878	1
527	20230705	095200	328970293	1878	1879	1879	1878	16958
528	20230705	095100	297123138	1879	1879	1879	1879	3331
529	20230705	095000	290864189	1879	1879	1879	1879	200
530	20230705	094900	290488389	1879	1879	1879	1879	157
531	20230705	094800	290193386	1880	1880	1880	1879	1093
532	20230705	094700	288138598	1880	1880	1880	1880	655
533	20230705	094600	286907198	1880	1880	1880	1880	243
534	20230705	094500	286450358	1879	1880	1880	1879	711
535	20230705	094400	285114339	1879	1879	1879	1879	0
536	20230705	094300	285114339	1879	1879	1880	1879	1832
537	20230705	094200	281671379	1879	1879	1879	1879	1
538	20230705	094100	281669500	1878	1878	1878	1878	2087
539	20230705	094000	277750114	1878	1878	1878	1878	376
540	20230705	093900	277043986	1878	1880	1880	1878	438
541	20230705	093800	276221412	1880	1879	1880	1878	3904
542	20230705	093700	268887049	1879	1880	1880	1879	422
543	20230705	093600	268094106	1880	1880	1880	1880	610
544	20230705	093500	266947306	1880	1880	1880	1878	333
545	20230705	093400	266321867	1880	1880	1880	1880	3176
546	20230705	093300	260350987	1880	1880	1880	1878	5198
547	20230705	093200	250587983	1880	1880	1880	1878	3679
548	20230705	093100	243676568	1880	1880	1881	1879	6048
549	20230705	093000	232308287	1880	1881	1881	1880	1966
550	20230705	092900	228610541	1881	1880	1881	1880	1755
551	20230705	092800	225309406	1880	1881	1881	1880	4245
552	20230705	092700	217328805	1881	1881	1881	1880	824
553	20230705	092600	215779381	1881	1882	1883	1880	12691
554	20230705	092500	191904642	1883	1884	1884	1883	3159
555	20230705	092400	185955767	1883	1887	1887	1883	13953
556	20230705	092300	159668418	1885	1885	1887	1885	2665
557	20230705	092200	154644771	1886	1888	1888	1886	1088
558	20230705	092100	152592381	1888	1889	1889	1887	1210
559	20230705	092000	150307971	1889	1889	1889	1889	76
560	20230705	091900	150164407	1890	1889	1890	1889	131
561	20230705	091800	149916917	1884	1890	1890	1884	659
562	20230705	091700	148674880	1890	1884	1890	1884	9478
563	20230705	091600	130811345	1884	1888	1888	1884	5743
564	20230705	091500	119985615	1888	1886	1888	1885	1377
565	20230705	091400	117389015	1887	1889	1889	1886	10680
566	20230705	091300	97234961	1889	1889	1889	1889	4075
567	20230705	091200	89537286	1890	1893	1893	1890	9627
568	20230705	091100	71333782	1893	1896	1896	1893	7799
569	20230705	091000	56554131	1896	1898	1898	1895	1201
570	20230705	090900	54277227	1898	1899	1899	1897	2051
571	20230705	090800	50385233	1899	1900	1900	1899	1606
572	20230705	090700	47335191	1900	1904	1904	1900	379
573	20230705	090600	46614278	1904	1900	1904	1900	211
574	20230705	090500	46212550	1899	1899	1899	1899	285
575	20230705	090400	45671335	1899	1908	1908	1899	1871
576	20230705	090300	42113421	1908	1900	1908	1900	3501
577	20230705	090200	35434273	1900	1893	1900	1891	6564
578	20230705	090100	23010110	1891	1889	1891	1889	26
579	20230705	090000	22960946	1890	1894	1894	1890	12130