30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 183800 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 63468 |
| 3 | 20231114 | 183700 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20231114 | 183600 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20231114 | 183500 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20231114 | 183400 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20231114 | 183300 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20231114 | 183200 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20231114 | 183100 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20231114 | 183000 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20231114 | 182900 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20231114 | 182800 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20231114 | 182700 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20231114 | 182600 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20231114 | 182500 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20231114 | 182400 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20231114 | 182300 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20231114 | 182200 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20231114 | 182100 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20231114 | 182000 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20231114 | 181900 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20231114 | 181800 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20231114 | 181700 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20231114 | 181600 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20231114 | 181500 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20231114 | 181400 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20231114 | 181300 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20231114 | 181200 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20231114 | 181100 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20231114 | 181000 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20231114 | 180900 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20231114 | 180800 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 63468 |
| 33 | 20231114 | 180700 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20231114 | 180600 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20231114 | 180500 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20231114 | 180400 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20231114 | 180300 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20231114 | 180200 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20231114 | 180100 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20231114 | 180000 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20231114 | 175900 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20231114 | 175800 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20231114 | 175700 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20231114 | 175600 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20231114 | 175500 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20231114 | 175400 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20231114 | 175300 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20231114 | 175200 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20231114 | 175100 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20231114 | 175000 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20231114 | 174900 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20231114 | 174800 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20231114 | 174700 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20231114 | 174600 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20231114 | 174500 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20231114 | 174400 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20231114 | 174300 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20231114 | 174200 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20231114 | 174100 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20231114 | 174000 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20231114 | 173900 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20231114 | 173800 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 63468 |
| 63 | 20231114 | 173700 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20231114 | 173600 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20231114 | 173500 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20231114 | 173400 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20231114 | 173300 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20231114 | 173200 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20231114 | 173100 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20231114 | 173000 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20231114 | 172900 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20231114 | 172800 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20231114 | 172700 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20231114 | 172600 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20231114 | 172500 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20231114 | 172400 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20231114 | 172300 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20231114 | 172200 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20231114 | 172100 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20231114 | 172000 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20231114 | 171900 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20231114 | 171800 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20231114 | 171700 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20231114 | 171600 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20231114 | 171500 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20231114 | 171400 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20231114 | 171300 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20231114 | 171200 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20231114 | 171100 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20231114 | 171000 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20231114 | 170900 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20231114 | 170800 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 63468 |
| 93 | 20231114 | 170700 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20231114 | 170600 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20231114 | 170500 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20231114 | 170400 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20231114 | 170300 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20231114 | 170200 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20231114 | 170100 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20231114 | 170000 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20231114 | 165900 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20231114 | 165800 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20231114 | 165700 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20231114 | 165600 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20231114 | 165500 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20231114 | 165400 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20231114 | 165300 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20231114 | 165200 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20231114 | 165100 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20231114 | 165000 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20231114 | 164900 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20231114 | 164800 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20231114 | 164700 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20231114 | 164600 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20231114 | 164500 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20231114 | 164400 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20231114 | 164300 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20231114 | 164200 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20231114 | 164100 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20231114 | 164000 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20231114 | 163900 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20231114 | 163800 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 63468 |
| 123 | 20231114 | 163700 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20231114 | 163600 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20231114 | 163500 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20231114 | 163400 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20231114 | 163300 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20231114 | 163200 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20231114 | 163100 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20231114 | 163000 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20231114 | 162900 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20231114 | 162800 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20231114 | 162700 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20231114 | 162600 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20231114 | 162500 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20231114 | 162400 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20231114 | 162300 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20231114 | 162200 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20231114 | 162100 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20231114 | 162000 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20231114 | 161900 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20231114 | 161800 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20231114 | 161700 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20231114 | 161600 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20231114 | 161500 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20231114 | 161400 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20231114 | 161300 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20231114 | 161200 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20231114 | 161100 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20231114 | 161000 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20231114 | 160900 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20231114 | 160800 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 63468 |
| 153 | 20231114 | 160700 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20231114 | 160600 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20231114 | 160500 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20231114 | 160400 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20231114 | 160300 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20231114 | 160200 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20231114 | 160100 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20231114 | 160000 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20231114 | 155900 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20231114 | 155800 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20231114 | 155700 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20231114 | 155600 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20231114 | 155500 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20231114 | 155400 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20231114 | 155300 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20231114 | 155200 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20231114 | 155100 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20231114 | 155000 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20231114 | 154900 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20231114 | 154800 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20231114 | 154700 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20231114 | 154600 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20231114 | 154500 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20231114 | 154400 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20231114 | 154300 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20231114 | 154200 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20231114 | 154100 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20231114 | 154000 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20231114 | 153900 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20231114 | 153800 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 63468 |
| 183 | 20231114 | 153700 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20231114 | 153600 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20231114 | 153500 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20231114 | 153400 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20231114 | 153300 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20231114 | 153200 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20231114 | 153100 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20231114 | 153000 | 67627591170 | 7100 | 7100 | 7100 | 7100 | 63468 |
| 191 | 20231114 | 152900 | 67176968370 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20231114 | 152800 | 67176968370 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20231114 | 152700 | 67176968370 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20231114 | 152600 | 67176968370 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20231114 | 152500 | 67176968370 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20231114 | 152400 | 67176968370 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20231114 | 152300 | 67176968370 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20231114 | 152200 | 67176968370 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20231114 | 152100 | 67176968370 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20231114 | 152000 | 67176968370 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20231114 | 151900 | 67176968370 | 7100 | 7110 | 7120 | 7080 | 14950 |
| 202 | 20231114 | 151800 | 67070781870 | 7110 | 7100 | 7130 | 7060 | 16614 |
| 203 | 20231114 | 151700 | 66952777700 | 7110 | 7110 | 7120 | 7100 | 5683 |
| 204 | 20231114 | 151600 | 66912360620 | 7110 | 7110 | 7120 | 7110 | 5890 |
| 205 | 20231114 | 151500 | 66870478740 | 7110 | 7120 | 7130 | 7110 | 3364 |
| 206 | 20231114 | 151400 | 66846529970 | 7120 | 7120 | 7130 | 7120 | 3848 |
| 207 | 20231114 | 151300 | 66819115590 | 7120 | 7130 | 7140 | 7120 | 5497 |
| 208 | 20231114 | 151200 | 66779920190 | 7130 | 7100 | 7130 | 7090 | 14789 |
| 209 | 20231114 | 151100 | 66674696920 | 7090 | 7100 | 7100 | 7090 | 3339 |
| 210 | 20231114 | 151000 | 66651020080 | 7100 | 7100 | 7110 | 7100 | 2218 |
| 211 | 20231114 | 150900 | 66635271470 | 7100 | 7100 | 7100 | 7080 | 9983 |
| 212 | 20231114 | 150800 | 66564487980 | 7100 | 7100 | 7100 | 7080 | 5093 |
| 213 | 20231114 | 150700 | 66528415690 | 7100 | 7100 | 7110 | 7090 | 1684 |
| 214 | 20231114 | 150600 | 66516461750 | 7090 | 7070 | 7110 | 7070 | 16580 |
| 215 | 20231114 | 150500 | 66398870780 | 7070 | 7070 | 7080 | 7060 | 1480 |
| 216 | 20231114 | 150400 | 66388406620 | 7060 | 7070 | 7080 | 7060 | 2935 |
| 217 | 20231114 | 150300 | 66367657120 | 7070 | 7060 | 7070 | 7060 | 663 |
| 218 | 20231114 | 150200 | 66362971850 | 7050 | 7050 | 7070 | 7040 | 7501 |
| 219 | 20231114 | 150100 | 66310027960 | 7050 | 7040 | 7060 | 7040 | 3237 |
| 220 | 20231114 | 150000 | 66287189690 | 7040 | 7060 | 7080 | 7040 | 13702 |
| 221 | 20231114 | 145900 | 66190392950 | 7060 | 7040 | 7060 | 7040 | 2796 |
| 222 | 20231114 | 145800 | 66170681460 | 7040 | 7040 | 7050 | 7030 | 1789 |
| 223 | 20231114 | 145700 | 66158090470 | 7030 | 7050 | 7050 | 7020 | 1980 |
| 224 | 20231114 | 145600 | 66144166480 | 7030 | 7050 | 7050 | 7020 | 4640 |
| 225 | 20231114 | 145500 | 66111535600 | 7050 | 7070 | 7070 | 7040 | 5261 |
| 226 | 20231114 | 145400 | 66074453470 | 7070 | 7050 | 7070 | 7030 | 7943 |
| 227 | 20231114 | 145300 | 66018542290 | 7030 | 7050 | 7050 | 7020 | 9755 |
| 228 | 20231114 | 145200 | 65949918800 | 7050 | 7050 | 7050 | 7040 | 1433 |
| 229 | 20231114 | 145100 | 65939818150 | 7050 | 7040 | 7070 | 7040 | 1461 |
| 230 | 20231114 | 145000 | 65929517210 | 7040 | 7050 | 7060 | 7040 | 3075 |
| 231 | 20231114 | 144900 | 65907847560 | 7060 | 7050 | 7060 | 7040 | 953 |
| 232 | 20231114 | 144800 | 65901128240 | 7050 | 7070 | 7090 | 7050 | 2850 |
| 233 | 20231114 | 144700 | 65880975400 | 7070 | 7080 | 7080 | 7050 | 2739 |
| 234 | 20231114 | 144600 | 65861623650 | 7080 | 7050 | 7090 | 7050 | 2541 |
| 235 | 20231114 | 144500 | 65843653290 | 7050 | 7090 | 7100 | 7050 | 4139 |
| 236 | 20231114 | 144400 | 65814418620 | 7100 | 7050 | 7100 | 7050 | 4135 |
| 237 | 20231114 | 144300 | 65785105320 | 7050 | 7080 | 7080 | 7040 | 4572 |
| 238 | 20231114 | 144200 | 65752847460 | 7090 | 7100 | 7100 | 7080 | 6034 |
| 239 | 20231114 | 144100 | 65710014880 | 7100 | 7080 | 7100 | 7060 | 3327 |
| 240 | 20231114 | 144000 | 65686448740 | 7060 | 7050 | 7080 | 7050 | 2476 |
| 241 | 20231114 | 143900 | 65668949200 | 7050 | 7050 | 7070 | 7040 | 4437 |
| 242 | 20231114 | 143800 | 65637640990 | 7050 | 7040 | 7060 | 7000 | 31641 |
| 243 | 20231114 | 143700 | 65415414470 | 7040 | 7060 | 7060 | 7040 | 25569 |
| 244 | 20231114 | 143600 | 65235273560 | 7060 | 7090 | 7110 | 7060 | 17726 |
| 245 | 20231114 | 143500 | 65109874130 | 7090 | 7090 | 7100 | 7090 | 9849 |
| 246 | 20231114 | 143400 | 65040022630 | 7100 | 7090 | 7110 | 7090 | 3398 |
| 247 | 20231114 | 143300 | 65015895590 | 7090 | 7130 | 7130 | 7090 | 20156 |
| 248 | 20231114 | 143200 | 64872703730 | 7130 | 7120 | 7130 | 7120 | 653 |
| 249 | 20231114 | 143100 | 64868051050 | 7120 | 7110 | 7140 | 7110 | 2901 |
| 250 | 20231114 | 143000 | 64847394810 | 7120 | 7110 | 7120 | 7110 | 554 |
| 251 | 20231114 | 142900 | 64843455050 | 7120 | 7110 | 7120 | 7110 | 2577 |
| 252 | 20231114 | 142800 | 64825132320 | 7120 | 7100 | 7120 | 7100 | 1640 |
| 253 | 20231114 | 142700 | 64813470570 | 7100 | 7120 | 7120 | 7100 | 3425 |
| 254 | 20231114 | 142600 | 64789127780 | 7140 | 7120 | 7140 | 7110 | 3549 |
| 255 | 20231114 | 142500 | 64763882930 | 7110 | 7120 | 7120 | 7110 | 2595 |
| 256 | 20231114 | 142400 | 64745415820 | 7120 | 7120 | 7170 | 7110 | 7464 |
| 257 | 20231114 | 142300 | 64692244600 | 7120 | 7130 | 7140 | 7110 | 756 |
| 258 | 20231114 | 142200 | 64686859260 | 7140 | 7120 | 7140 | 7120 | 3768 |
| 259 | 20231114 | 142100 | 64660030330 | 7120 | 7120 | 7120 | 7120 | 2358 |
| 260 | 20231114 | 142000 | 64643241370 | 7120 | 7150 | 7160 | 7120 | 1446 |
| 261 | 20231114 | 141900 | 64632937600 | 7150 | 7150 | 7160 | 7120 | 4360 |
| 262 | 20231114 | 141800 | 64601788790 | 7160 | 7170 | 7170 | 7140 | 1906 |
| 263 | 20231114 | 141700 | 64588151270 | 7170 | 7110 | 7170 | 7110 | 5594 |
| 264 | 20231114 | 141600 | 64548283940 | 7110 | 7110 | 7130 | 7100 | 5599 |
| 265 | 20231114 | 141500 | 64508470570 | 7120 | 7140 | 7150 | 7110 | 9090 |
| 266 | 20231114 | 141400 | 64443716040 | 7140 | 7150 | 7160 | 7140 | 3057 |
| 267 | 20231114 | 141300 | 64421871500 | 7150 | 7130 | 7160 | 7130 | 3443 |
| 268 | 20231114 | 141200 | 64397257190 | 7130 | 7180 | 7180 | 7120 | 19075 |
| 269 | 20231114 | 141100 | 64260884750 | 7180 | 7210 | 7210 | 7170 | 16977 |
| 270 | 20231114 | 141000 | 64138859330 | 7210 | 7220 | 7220 | 7210 | 1397 |
| 271 | 20231114 | 140900 | 64128785670 | 7210 | 7220 | 7220 | 7200 | 9689 |
| 272 | 20231114 | 140800 | 64058982120 | 7220 | 7240 | 7240 | 7210 | 3062 |
| 273 | 20231114 | 140700 | 64036878110 | 7230 | 7230 | 7240 | 7220 | 1334 |
| 274 | 20231114 | 140600 | 64027231480 | 7230 | 7220 | 7230 | 7210 | 4944 |
| 275 | 20231114 | 140500 | 63991513200 | 7230 | 7250 | 7260 | 7210 | 15363 |
| 276 | 20231114 | 140400 | 63880368280 | 7260 | 7250 | 7260 | 7250 | 4707 |
| 277 | 20231114 | 140300 | 63846218830 | 7250 | 7260 | 7260 | 7240 | 7038 |
| 278 | 20231114 | 140200 | 63795195470 | 7260 | 7270 | 7290 | 7260 | 5437 |
| 279 | 20231114 | 140100 | 63755666850 | 7270 | 7300 | 7300 | 7270 | 5319 |
| 280 | 20231114 | 140000 | 63716928010 | 7300 | 7290 | 7310 | 7260 | 10409 |
| 281 | 20231114 | 135900 | 63641063290 | 7290 | 7290 | 7330 | 7290 | 23686 |
| 282 | 20231114 | 135800 | 63467919370 | 7270 | 7290 | 7310 | 7270 | 21477 |
| 283 | 20231114 | 135700 | 63311173200 | 7280 | 7270 | 7320 | 7260 | 52124 |
| 284 | 20231114 | 135600 | 62930888430 | 7270 | 7240 | 7280 | 7240 | 16950 |
| 285 | 20231114 | 135500 | 62807702590 | 7240 | 7240 | 7250 | 7230 | 2170 |
| 286 | 20231114 | 135400 | 62791998430 | 7240 | 7230 | 7240 | 7220 | 5281 |
| 287 | 20231114 | 135300 | 62753808630 | 7230 | 7210 | 7230 | 7210 | 1744 |
| 288 | 20231114 | 135200 | 62741224410 | 7210 | 7210 | 7220 | 7210 | 4587 |
| 289 | 20231114 | 135100 | 62708130840 | 7210 | 7220 | 7230 | 7210 | 5532 |
| 290 | 20231114 | 135000 | 62668203060 | 7220 | 7220 | 7230 | 7210 | 2085 |
| 291 | 20231114 | 134900 | 62653148330 | 7220 | 7220 | 7230 | 7210 | 4036 |
| 292 | 20231114 | 134800 | 62624024520 | 7220 | 7210 | 7220 | 7210 | 2164 |
| 293 | 20231114 | 134700 | 62608422060 | 7210 | 7210 | 7220 | 7200 | 7578 |
| 294 | 20231114 | 134600 | 62553782190 | 7210 | 7210 | 7220 | 7200 | 6053 |
| 295 | 20231114 | 134500 | 62510117550 | 7200 | 7220 | 7220 | 7200 | 7343 |
| 296 | 20231114 | 134400 | 62457211480 | 7210 | 7210 | 7220 | 7210 | 3806 |
| 297 | 20231114 | 134300 | 62429769880 | 7210 | 7220 | 7230 | 7210 | 10927 |
| 298 | 20231114 | 134200 | 62350905260 | 7220 | 7230 | 7230 | 7220 | 1796 |
| 299 | 20231114 | 134100 | 62337933370 | 7230 | 7210 | 7230 | 7210 | 5524 |
| 300 | 20231114 | 134000 | 62298071160 | 7210 | 7210 | 7220 | 7200 | 2825 |
| 301 | 20231114 | 133900 | 62277716550 | 7210 | 7220 | 7220 | 7200 | 2311 |
| 302 | 20231114 | 133800 | 62261053210 | 7220 | 7210 | 7220 | 7200 | 8949 |
| 303 | 20231114 | 133700 | 62196535520 | 7210 | 7220 | 7220 | 7210 | 2404 |
| 304 | 20231114 | 133600 | 62179201580 | 7220 | 7190 | 7220 | 7190 | 4079 |
| 305 | 20231114 | 133500 | 62149808150 | 7200 | 7210 | 7220 | 7190 | 5235 |
| 306 | 20231114 | 133400 | 62112105040 | 7210 | 7210 | 7220 | 7200 | 7782 |
| 307 | 20231114 | 133300 | 62055993150 | 7220 | 7220 | 7230 | 7210 | 4417 |
| 308 | 20231114 | 133200 | 62024100920 | 7220 | 7250 | 7250 | 7220 | 5074 |
| 309 | 20231114 | 133100 | 61987414630 | 7260 | 7230 | 7260 | 7230 | 8789 |
| 310 | 20231114 | 133000 | 61923749420 | 7230 | 7190 | 7240 | 7180 | 22079 |
| 311 | 20231114 | 132900 | 61764681890 | 7190 | 7200 | 7210 | 7190 | 8058 |
| 312 | 20231114 | 132800 | 61706654970 | 7210 | 7210 | 7220 | 7190 | 12739 |
| 313 | 20231114 | 132700 | 61614892010 | 7210 | 7240 | 7250 | 7200 | 22618 |
| 314 | 20231114 | 132600 | 61451476840 | 7250 | 7230 | 7270 | 7220 | 40339 |
| 315 | 20231114 | 132500 | 61159037100 | 7230 | 7210 | 7260 | 7200 | 60317 |
| 316 | 20231114 | 132400 | 60723071600 | 7210 | 7200 | 7210 | 7190 | 24528 |
| 317 | 20231114 | 132300 | 60546418520 | 7200 | 7180 | 7210 | 7170 | 46212 |
| 318 | 20231114 | 132200 | 60213806700 | 7180 | 7180 | 7190 | 7170 | 32560 |
| 319 | 20231114 | 132100 | 59980002710 | 7180 | 7120 | 7180 | 7120 | 20480 |
| 320 | 20231114 | 132000 | 59833357630 | 7120 | 7100 | 7130 | 7100 | 8534 |
| 321 | 20231114 | 131900 | 59772560980 | 7100 | 7100 | 7110 | 7100 | 311 |
| 322 | 20231114 | 131800 | 59770352840 | 7110 | 7110 | 7110 | 7100 | 759 |
| 323 | 20231114 | 131700 | 59764961830 | 7110 | 7110 | 7110 | 7100 | 1020 |
| 324 | 20231114 | 131600 | 59757712760 | 7100 | 7110 | 7110 | 7100 | 859 |
| 325 | 20231114 | 131500 | 59751608630 | 7110 | 7100 | 7110 | 7100 | 3213 |
| 326 | 20231114 | 131400 | 59728790320 | 7100 | 7090 | 7100 | 7090 | 3763 |
| 327 | 20231114 | 131300 | 59702089360 | 7100 | 7100 | 7100 | 7090 | 3471 |
| 328 | 20231114 | 131200 | 59677479740 | 7090 | 7090 | 7100 | 7090 | 2509 |
| 329 | 20231114 | 131100 | 59659682640 | 7090 | 7090 | 7100 | 7090 | 3196 |
| 330 | 20231114 | 131000 | 59637021850 | 7100 | 7100 | 7100 | 7090 | 2842 |
| 331 | 20231114 | 130900 | 59616870950 | 7100 | 7090 | 7100 | 7090 | 3108 |
| 332 | 20231114 | 130800 | 59594833720 | 7090 | 7100 | 7110 | 7090 | 5755 |
| 333 | 20231114 | 130700 | 59553973140 | 7100 | 7100 | 7110 | 7100 | 642 |
| 334 | 20231114 | 130600 | 59549413880 | 7100 | 7110 | 7110 | 7100 | 1865 |
| 335 | 20231114 | 130500 | 59536171530 | 7100 | 7100 | 7110 | 7100 | 2187 |
| 336 | 20231114 | 130400 | 59520633090 | 7110 | 7120 | 7120 | 7110 | 1207 |
| 337 | 20231114 | 130300 | 59512047410 | 7120 | 7110 | 7130 | 7100 | 6105 |
| 338 | 20231114 | 130200 | 59468610890 | 7100 | 7100 | 7120 | 7090 | 1872 |
| 339 | 20231114 | 130100 | 59455315600 | 7100 | 7100 | 7110 | 7100 | 582 |
| 340 | 20231114 | 130000 | 59451180600 | 7110 | 7090 | 7110 | 7080 | 4760 |
| 341 | 20231114 | 125900 | 59417415950 | 7080 | 7090 | 7110 | 7080 | 5934 |
| 342 | 20231114 | 125800 | 59375325410 | 7090 | 7100 | 7100 | 7090 | 3394 |
| 343 | 20231114 | 125700 | 59351233510 | 7100 | 7100 | 7110 | 7090 | 1916 |
| 344 | 20231114 | 125600 | 59337629110 | 7090 | 7110 | 7110 | 7080 | 3767 |
| 345 | 20231114 | 125500 | 59310915650 | 7100 | 7100 | 7110 | 7090 | 2951 |
| 346 | 20231114 | 125400 | 59289966380 | 7100 | 7110 | 7110 | 7100 | 1216 |
| 347 | 20231114 | 125300 | 59281330800 | 7110 | 7120 | 7120 | 7100 | 3142 |
| 348 | 20231114 | 125200 | 59259017360 | 7120 | 7100 | 7120 | 7100 | 1145 |
| 349 | 20231114 | 125100 | 59250884320 | 7100 | 7110 | 7120 | 7100 | 1522 |
| 350 | 20231114 | 125000 | 59240072540 | 7120 | 7110 | 7120 | 7110 | 334 |
| 351 | 20231114 | 124900 | 59237696870 | 7120 | 7120 | 7120 | 7110 | 233 |
| 352 | 20231114 | 124800 | 59236039230 | 7120 | 7100 | 7120 | 7100 | 645 |
| 353 | 20231114 | 124700 | 59231459690 | 7100 | 7100 | 7120 | 7100 | 1958 |
| 354 | 20231114 | 124600 | 59217542970 | 7100 | 7100 | 7120 | 7100 | 132 |
| 355 | 20231114 | 124500 | 59216605250 | 7100 | 7120 | 7120 | 7100 | 6069 |
| 356 | 20231114 | 124400 | 59173472850 | 7130 | 7130 | 7130 | 7120 | 605 |
| 357 | 20231114 | 124300 | 59169164980 | 7120 | 7120 | 7130 | 7120 | 255 |
| 358 | 20231114 | 124200 | 59167349370 | 7130 | 7120 | 7130 | 7110 | 941 |
| 359 | 20231114 | 124100 | 59160654440 | 7130 | 7120 | 7130 | 7120 | 884 |
| 360 | 20231114 | 124000 | 59154357550 | 7120 | 7120 | 7120 | 7110 | 764 |
| 361 | 20231114 | 123900 | 59148919030 | 7110 | 7130 | 7130 | 7110 | 629 |
| 362 | 20231114 | 123800 | 59144441270 | 7130 | 7110 | 7130 | 7110 | 458 |
| 363 | 20231114 | 123700 | 59141176930 | 7130 | 7120 | 7130 | 7110 | 511 |
| 364 | 20231114 | 123600 | 59137538710 | 7120 | 7100 | 7120 | 7100 | 1937 |
| 365 | 20231114 | 123500 | 59123780930 | 7100 | 7110 | 7110 | 7100 | 3928 |
| 366 | 20231114 | 123400 | 59095888160 | 7110 | 7100 | 7120 | 7100 | 1557 |
| 367 | 20231114 | 123300 | 59084827510 | 7100 | 7110 | 7110 | 7100 | 2499 |
| 368 | 20231114 | 123200 | 59067067020 | 7110 | 7110 | 7110 | 7100 | 3348 |
| 369 | 20231114 | 123100 | 59043275020 | 7110 | 7120 | 7120 | 7100 | 6833 |
| 370 | 20231114 | 123000 | 58994726990 | 7120 | 7110 | 7130 | 7100 | 4806 |
| 371 | 20231114 | 122900 | 58960540390 | 7110 | 7130 | 7130 | 7110 | 4086 |
| 372 | 20231114 | 122800 | 58931458910 | 7130 | 7120 | 7130 | 7120 | 1784 |
| 373 | 20231114 | 122700 | 58918748810 | 7130 | 7140 | 7150 | 7120 | 2903 |
| 374 | 20231114 | 122600 | 58898060180 | 7130 | 7140 | 7150 | 7130 | 2573 |
| 375 | 20231114 | 122500 | 58879694910 | 7150 | 7140 | 7150 | 7140 | 390 |
| 376 | 20231114 | 122400 | 58876909730 | 7140 | 7140 | 7140 | 7130 | 672 |
| 377 | 20231114 | 122300 | 58872112470 | 7140 | 7140 | 7150 | 7140 | 1216 |
| 378 | 20231114 | 122200 | 58863427370 | 7140 | 7130 | 7140 | 7130 | 550 |
| 379 | 20231114 | 122100 | 58859500970 | 7130 | 7140 | 7140 | 7120 | 3490 |
| 380 | 20231114 | 122000 | 58834634660 | 7130 | 7140 | 7140 | 7130 | 11275 |
| 381 | 20231114 | 121900 | 58754242210 | 7140 | 7160 | 7160 | 7130 | 9985 |
| 382 | 20231114 | 121800 | 58682889240 | 7170 | 7140 | 7170 | 7140 | 10516 |
| 383 | 20231114 | 121700 | 58607643440 | 7150 | 7130 | 7150 | 7130 | 6647 |
| 384 | 20231114 | 121600 | 58560173790 | 7140 | 7130 | 7150 | 7130 | 9618 |
| 385 | 20231114 | 121500 | 58491457480 | 7140 | 7120 | 7140 | 7110 | 7374 |
| 386 | 20231114 | 121400 | 58438884970 | 7130 | 7120 | 7130 | 7100 | 3173 |
| 387 | 20231114 | 121300 | 58416311440 | 7120 | 7110 | 7120 | 7110 | 2872 |
| 388 | 20231114 | 121200 | 58395891370 | 7100 | 7110 | 7120 | 7100 | 3604 |
| 389 | 20231114 | 121100 | 58370260370 | 7100 | 7100 | 7110 | 7100 | 1576 |
| 390 | 20231114 | 121000 | 58359063670 | 7090 | 7100 | 7100 | 7090 | 721 |
| 391 | 20231114 | 120900 | 58353947880 | 7110 | 7080 | 7110 | 7080 | 4127 |
| 392 | 20231114 | 120800 | 58324695880 | 7080 | 7080 | 7090 | 7070 | 3495 |
| 393 | 20231114 | 120700 | 58299951120 | 7080 | 7090 | 7090 | 7080 | 3546 |
| 394 | 20231114 | 120600 | 58274840650 | 7100 | 7060 | 7100 | 7060 | 7727 |
| 395 | 20231114 | 120500 | 58220151890 | 7070 | 7080 | 7090 | 7060 | 9533 |
| 396 | 20231114 | 120400 | 58152761310 | 7070 | 7110 | 7110 | 7060 | 29440 |
| 397 | 20231114 | 120300 | 57944469050 | 7110 | 7110 | 7120 | 7100 | 1662 |
| 398 | 20231114 | 120200 | 57932660730 | 7110 | 7110 | 7120 | 7100 | 6073 |
| 399 | 20231114 | 120100 | 57889520020 | 7120 | 7110 | 7120 | 7110 | 6566 |
| 400 | 20231114 | 120000 | 57842822650 | 7110 | 7120 | 7120 | 7110 | 4155 |
| 401 | 20231114 | 115900 | 57813265570 | 7120 | 7100 | 7120 | 7100 | 4198 |
| 402 | 20231114 | 115800 | 57783415890 | 7110 | 7120 | 7120 | 7100 | 19621 |
| 403 | 20231114 | 115700 | 57643955300 | 7120 | 7140 | 7160 | 7120 | 7550 |
| 404 | 20231114 | 115600 | 57590124590 | 7140 | 7150 | 7160 | 7140 | 1579 |
| 405 | 20231114 | 115500 | 57578839280 | 7150 | 7150 | 7160 | 7140 | 796 |
| 406 | 20231114 | 115400 | 57573145890 | 7150 | 7160 | 7160 | 7150 | 3424 |
| 407 | 20231114 | 115300 | 57548659580 | 7150 | 7170 | 7170 | 7150 | 2900 |
| 408 | 20231114 | 115200 | 57527886420 | 7170 | 7160 | 7170 | 7150 | 3470 |
| 409 | 20231114 | 115100 | 57503030240 | 7160 | 7160 | 7170 | 7150 | 2070 |
| 410 | 20231114 | 115000 | 57488216720 | 7160 | 7160 | 7170 | 7140 | 9198 |
| 411 | 20231114 | 114900 | 57422379050 | 7150 | 7170 | 7180 | 7140 | 10537 |
| 412 | 20231114 | 114800 | 57346962690 | 7160 | 7170 | 7180 | 7150 | 13467 |
| 413 | 20231114 | 114700 | 57250452570 | 7170 | 7160 | 7170 | 7140 | 2859 |
| 414 | 20231114 | 114600 | 57229986310 | 7160 | 7170 | 7170 | 7140 | 2873 |
| 415 | 20231114 | 114500 | 57209439560 | 7170 | 7140 | 7170 | 7130 | 5342 |
| 416 | 20231114 | 114400 | 57171261960 | 7140 | 7140 | 7150 | 7130 | 1478 |
| 417 | 20231114 | 114300 | 57160717900 | 7150 | 7140 | 7150 | 7130 | 2418 |
| 418 | 20231114 | 114200 | 57143461030 | 7130 | 7130 | 7140 | 7130 | 873 |
| 419 | 20231114 | 114100 | 57137236530 | 7130 | 7130 | 7140 | 7110 | 2431 |
| 420 | 20231114 | 114000 | 57119911370 | 7110 | 7110 | 7120 | 7110 | 2690 |
| 421 | 20231114 | 113900 | 57100765760 | 7110 | 7120 | 7120 | 7110 | 2356 |
| 422 | 20231114 | 113800 | 57084004550 | 7120 | 7120 | 7130 | 7110 | 5047 |
| 423 | 20231114 | 113700 | 57048069840 | 7120 | 7120 | 7130 | 7120 | 2037 |
| 424 | 20231114 | 113600 | 57033563200 | 7120 | 7110 | 7130 | 7110 | 3652 |
| 425 | 20231114 | 113500 | 57007559380 | 7110 | 7150 | 7160 | 7110 | 7187 |
| 426 | 20231114 | 113400 | 56956342460 | 7150 | 7130 | 7150 | 7130 | 404 |
| 427 | 20231114 | 113300 | 56953458450 | 7150 | 7160 | 7170 | 7130 | 3234 |
| 428 | 20231114 | 113200 | 56930325540 | 7160 | 7140 | 7160 | 7130 | 6007 |
| 429 | 20231114 | 113100 | 56887436150 | 7140 | 7130 | 7140 | 7120 | 935 |
| 430 | 20231114 | 113000 | 56880773990 | 7120 | 7110 | 7140 | 7110 | 1457 |
| 431 | 20231114 | 112900 | 56870392060 | 7110 | 7130 | 7140 | 7100 | 9293 |
| 432 | 20231114 | 112800 | 56804319890 | 7120 | 7120 | 7130 | 7110 | 4933 |
| 433 | 20231114 | 112700 | 56769181780 | 7130 | 7130 | 7140 | 7120 | 2076 |
| 434 | 20231114 | 112600 | 56754393080 | 7120 | 7130 | 7130 | 7110 | 4489 |
| 435 | 20231114 | 112500 | 56722433590 | 7120 | 7130 | 7150 | 7120 | 6403 |
| 436 | 20231114 | 112400 | 56676756810 | 7120 | 7110 | 7140 | 7110 | 2580 |
| 437 | 20231114 | 112300 | 56658371340 | 7110 | 7120 | 7130 | 7110 | 17020 |
| 438 | 20231114 | 112200 | 56537206630 | 7120 | 7130 | 7150 | 7120 | 6765 |
| 439 | 20231114 | 112100 | 56488991880 | 7130 | 7140 | 7160 | 7130 | 1696 |
| 440 | 20231114 | 112000 | 56476882640 | 7150 | 7160 | 7160 | 7120 | 7614 |
| 441 | 20231114 | 111900 | 56422507500 | 7150 | 7170 | 7180 | 7150 | 5689 |
| 442 | 20231114 | 111800 | 56381798800 | 7180 | 7170 | 7190 | 7160 | 2378 |
| 443 | 20231114 | 111700 | 56364741380 | 7170 | 7170 | 7190 | 7160 | 5004 |
| 444 | 20231114 | 111600 | 56328860490 | 7180 | 7140 | 7180 | 7130 | 6960 |
| 445 | 20231114 | 111500 | 56279005710 | 7130 | 7160 | 7160 | 7120 | 7983 |
| 446 | 20231114 | 111400 | 56222010440 | 7150 | 7140 | 7160 | 7140 | 3551 |
| 447 | 20231114 | 111300 | 56196621560 | 7160 | 7160 | 7170 | 7140 | 3398 |
| 448 | 20231114 | 111200 | 56172322280 | 7160 | 7180 | 7190 | 7160 | 8947 |
| 449 | 20231114 | 111100 | 56108202410 | 7180 | 7130 | 7180 | 7130 | 9514 |
| 450 | 20231114 | 111000 | 56040069800 | 7130 | 7140 | 7150 | 7120 | 15199 |
| 451 | 20231114 | 110900 | 55931677640 | 7140 | 7140 | 7160 | 7140 | 5743 |
| 452 | 20231114 | 110800 | 55890650800 | 7140 | 7160 | 7160 | 7120 | 35898 |
| 453 | 20231114 | 110700 | 55634225850 | 7160 | 7190 | 7200 | 7080 | 80198 |
| 454 | 20231114 | 110600 | 55061677700 | 7190 | 7210 | 7210 | 7190 | 7487 |
| 455 | 20231114 | 110500 | 55007762960 | 7210 | 7220 | 7230 | 7210 | 5146 |
| 456 | 20231114 | 110400 | 54970609580 | 7230 | 7220 | 7230 | 7210 | 3784 |
| 457 | 20231114 | 110300 | 54943287160 | 7220 | 7210 | 7220 | 7200 | 4468 |
| 458 | 20231114 | 110200 | 54911079720 | 7210 | 7180 | 7220 | 7180 | 9418 |
| 459 | 20231114 | 110100 | 54843296450 | 7180 | 7200 | 7200 | 7180 | 6809 |
| 460 | 20231114 | 110000 | 54794358050 | 7200 | 7190 | 7200 | 7190 | 3704 |
| 461 | 20231114 | 105900 | 54767724400 | 7190 | 7190 | 7190 | 7190 | 0 |
| 462 | 20231114 | 105800 | 54767724400 | 7190 | 7210 | 7230 | 7190 | 22398 |
| 463 | 20231114 | 105700 | 54606621170 | 7230 | 7230 | 7230 | 7200 | 9905 |
| 464 | 20231114 | 105600 | 54535202130 | 7230 | 7230 | 7230 | 7220 | 3820 |
| 465 | 20231114 | 105500 | 54507608640 | 7230 | 7230 | 7230 | 7210 | 3670 |
| 466 | 20231114 | 105400 | 54481115880 | 7220 | 7220 | 7220 | 7210 | 3004 |
| 467 | 20231114 | 105300 | 54459435030 | 7210 | 7220 | 7220 | 7210 | 3135 |
| 468 | 20231114 | 105200 | 54436806710 | 7220 | 7220 | 7240 | 7220 | 3090 |
| 469 | 20231114 | 105100 | 54414493670 | 7220 | 7210 | 7250 | 7200 | 4178 |
| 470 | 20231114 | 105000 | 54384274830 | 7200 | 7220 | 7220 | 7190 | 24929 |
| 471 | 20231114 | 104900 | 54204746210 | 7220 | 7230 | 7240 | 7210 | 10336 |
| 472 | 20231114 | 104800 | 54130070640 | 7220 | 7230 | 7250 | 7220 | 21404 |
| 473 | 20231114 | 104700 | 53975227830 | 7240 | 7220 | 7250 | 7210 | 7395 |
| 474 | 20231114 | 104600 | 53921727090 | 7210 | 7230 | 7240 | 7210 | 10264 |
| 475 | 20231114 | 104500 | 53847600420 | 7220 | 7210 | 7230 | 7200 | 5543 |
| 476 | 20231114 | 104400 | 53807572070 | 7200 | 7200 | 7210 | 7190 | 19794 |
| 477 | 20231114 | 104300 | 53665145220 | 7200 | 7230 | 7230 | 7200 | 11154 |
| 478 | 20231114 | 104200 | 53584681550 | 7230 | 7200 | 7230 | 7200 | 17242 |
| 479 | 20231114 | 104100 | 53460409890 | 7200 | 7240 | 7240 | 7190 | 48389 |
| 480 | 20231114 | 104000 | 53111930940 | 7240 | 7250 | 7260 | 7210 | 20708 |
| 481 | 20231114 | 103900 | 52962338770 | 7250 | 7260 | 7260 | 7230 | 15148 |
| 482 | 20231114 | 103800 | 52852657260 | 7260 | 7250 | 7280 | 7240 | 10957 |
| 483 | 20231114 | 103700 | 52773048320 | 7250 | 7240 | 7260 | 7230 | 17964 |
| 484 | 20231114 | 103600 | 52642862840 | 7250 | 7230 | 7270 | 7210 | 27006 |
| 485 | 20231114 | 103500 | 52447138260 | 7230 | 7280 | 7290 | 7200 | 88926 |
| 486 | 20231114 | 103400 | 51803711430 | 7290 | 7330 | 7330 | 7280 | 20785 |
| 487 | 20231114 | 103300 | 51652119130 | 7320 | 7330 | 7330 | 7280 | 49994 |
| 488 | 20231114 | 103200 | 51287179120 | 7330 | 7360 | 7360 | 7330 | 7922 |
| 489 | 20231114 | 103100 | 51228953110 | 7360 | 7360 | 7370 | 7350 | 6524 |
| 490 | 20231114 | 103000 | 51180944640 | 7360 | 7390 | 7400 | 7350 | 18102 |
| 491 | 20231114 | 102900 | 51047510510 | 7390 | 7400 | 7400 | 7380 | 6267 |
| 492 | 20231114 | 102800 | 51001194660 | 7390 | 7400 | 7400 | 7390 | 8005 |
| 493 | 20231114 | 102700 | 50942008460 | 7400 | 7390 | 7400 | 7380 | 8899 |
| 494 | 20231114 | 102600 | 50876194870 | 7390 | 7380 | 7390 | 7370 | 7210 |
| 495 | 20231114 | 102500 | 50823001510 | 7380 | 7380 | 7390 | 7370 | 5203 |
| 496 | 20231114 | 102400 | 50784602470 | 7380 | 7350 | 7390 | 7350 | 7243 |
| 497 | 20231114 | 102300 | 50731248540 | 7360 | 7360 | 7370 | 7350 | 4528 |
| 498 | 20231114 | 102200 | 50697944920 | 7360 | 7350 | 7360 | 7340 | 7327 |
| 499 | 20231114 | 102100 | 50644083460 | 7360 | 7370 | 7390 | 7350 | 28004 |
| 500 | 20231114 | 102000 | 50437587530 | 7370 | 7340 | 7370 | 7340 | 12745 |
| 501 | 20231114 | 101900 | 50343835440 | 7340 | 7340 | 7350 | 7340 | 2798 |
| 502 | 20231114 | 101800 | 50323292090 | 7340 | 7340 | 7350 | 7330 | 4065 |
| 503 | 20231114 | 101700 | 50293461620 | 7340 | 7310 | 7350 | 7300 | 11889 |
| 504 | 20231114 | 101600 | 50206361780 | 7310 | 7340 | 7340 | 7310 | 12962 |
| 505 | 20231114 | 101500 | 50111459420 | 7340 | 7330 | 7360 | 7330 | 7113 |
| 506 | 20231114 | 101400 | 50059254390 | 7330 | 7360 | 7380 | 7330 | 12013 |
| 507 | 20231114 | 101300 | 49970904410 | 7350 | 7340 | 7360 | 7340 | 6433 |
| 508 | 20231114 | 101200 | 49923629640 | 7340 | 7320 | 7350 | 7320 | 5138 |
| 509 | 20231114 | 101100 | 49885931810 | 7320 | 7330 | 7350 | 7310 | 14731 |
| 510 | 20231114 | 101000 | 49778050800 | 7330 | 7360 | 7370 | 7320 | 21316 |
| 511 | 20231114 | 100900 | 49621331960 | 7370 | 7320 | 7370 | 7300 | 38006 |
| 512 | 20231114 | 100800 | 49342991640 | 7330 | 7370 | 7380 | 7310 | 64266 |
| 513 | 20231114 | 100700 | 48871964730 | 7370 | 7370 | 7380 | 7360 | 5328 |
| 514 | 20231114 | 100600 | 48832691660 | 7350 | 7390 | 7410 | 7350 | 19932 |
| 515 | 20231114 | 100500 | 48685733430 | 7400 | 7370 | 7400 | 7370 | 8591 |
| 516 | 20231114 | 100400 | 48622359710 | 7380 | 7390 | 7400 | 7360 | 22251 |
| 517 | 20231114 | 100300 | 48458420800 | 7390 | 7370 | 7410 | 7370 | 11919 |
| 518 | 20231114 | 100200 | 48370258380 | 7380 | 7420 | 7420 | 7360 | 18227 |
| 519 | 20231114 | 100100 | 48235573100 | 7410 | 7430 | 7430 | 7410 | 3998 |
| 520 | 20231114 | 100000 | 48205917950 | 7420 | 7440 | 7440 | 7420 | 13913 |
| 521 | 20231114 | 095900 | 48102565770 | 7440 | 7420 | 7450 | 7410 | 14218 |
| 522 | 20231114 | 095800 | 47996906890 | 7420 | 7400 | 7420 | 7370 | 24314 |
| 523 | 20231114 | 095700 | 47817327750 | 7390 | 7410 | 7410 | 7390 | 9851 |
| 524 | 20231114 | 095600 | 47744468140 | 7410 | 7420 | 7420 | 7380 | 17228 |
| 525 | 20231114 | 095500 | 47616972200 | 7410 | 7430 | 7440 | 7410 | 14194 |
| 526 | 20231114 | 095400 | 47511643840 | 7440 | 7410 | 7450 | 7400 | 28368 |
| 527 | 20231114 | 095300 | 47300841950 | 7400 | 7390 | 7420 | 7380 | 25734 |
| 528 | 20231114 | 095200 | 47110347780 | 7390 | 7360 | 7400 | 7360 | 23722 |
| 529 | 20231114 | 095100 | 46935127890 | 7360 | 7390 | 7420 | 7340 | 59104 |
| 530 | 20231114 | 095000 | 46499520720 | 7390 | 7420 | 7460 | 7380 | 88571 |
| 531 | 20231114 | 094900 | 45843938270 | 7420 | 7440 | 7450 | 7420 | 23665 |
| 532 | 20231114 | 094800 | 45668100160 | 7450 | 7450 | 7490 | 7410 | 61366 |
| 533 | 20231114 | 094700 | 45211459900 | 7460 | 7430 | 7470 | 7410 | 94412 |
| 534 | 20231114 | 094600 | 44509529830 | 7430 | 7580 | 7580 | 7410 | 118711 |
| 535 | 20231114 | 094500 | 43621611370 | 7570 | 7570 | 7590 | 7560 | 7791 |
| 536 | 20231114 | 094400 | 43562582940 | 7580 | 7570 | 7580 | 7550 | 11184 |
| 537 | 20231114 | 094300 | 43478025660 | 7560 | 7590 | 7600 | 7560 | 10451 |
| 538 | 20231114 | 094200 | 43398882480 | 7590 | 7540 | 7590 | 7530 | 21939 |
| 539 | 20231114 | 094100 | 43232888670 | 7540 | 7560 | 7560 | 7510 | 42270 |
| 540 | 20231114 | 094000 | 42914508270 | 7560 | 7570 | 7600 | 7520 | 49245 |
| 541 | 20231114 | 093900 | 42542473150 | 7580 | 7620 | 7620 | 7570 | 44051 |
| 542 | 20231114 | 093800 | 42208314070 | 7610 | 7640 | 7660 | 7590 | 35317 |
| 543 | 20231114 | 093700 | 41939307620 | 7640 | 7630 | 7680 | 7620 | 20717 |
| 544 | 20231114 | 093600 | 41780685070 | 7630 | 7680 | 7730 | 7630 | 71833 |
| 545 | 20231114 | 093500 | 41228482650 | 7680 | 7700 | 7720 | 7630 | 85059 |
| 546 | 20231114 | 093400 | 40575208950 | 7690 | 7580 | 7700 | 7580 | 100774 |
| 547 | 20231114 | 093300 | 39803565350 | 7590 | 7560 | 7610 | 7530 | 30038 |
| 548 | 20231114 | 093200 | 39575863370 | 7570 | 7570 | 7590 | 7550 | 17610 |
| 549 | 20231114 | 093100 | 39442555420 | 7560 | 7540 | 7600 | 7510 | 55267 |
| 550 | 20231114 | 093000 | 39026034050 | 7540 | 7610 | 7630 | 7540 | 33760 |
| 551 | 20231114 | 092900 | 38770296190 | 7620 | 7590 | 7620 | 7540 | 28980 |
| 552 | 20231114 | 092800 | 38550743020 | 7590 | 7620 | 7620 | 7550 | 34611 |
| 553 | 20231114 | 092700 | 38288608150 | 7620 | 7600 | 7630 | 7580 | 26491 |
| 554 | 20231114 | 092600 | 38087126680 | 7600 | 7580 | 7610 | 7540 | 46605 |
| 555 | 20231114 | 092500 | 37734643170 | 7580 | 7570 | 7660 | 7570 | 40768 |
| 556 | 20231114 | 092400 | 37424756270 | 7570 | 7660 | 7670 | 7570 | 32739 |
| 557 | 20231114 | 092300 | 37175821710 | 7670 | 7650 | 7690 | 7570 | 100183 |
| 558 | 20231114 | 092200 | 36411965110 | 7650 | 7680 | 7700 | 7630 | 37156 |
| 559 | 20231114 | 092100 | 36127381210 | 7680 | 7690 | 7690 | 7620 | 32112 |
| 560 | 20231114 | 092000 | 35881736780 | 7690 | 7630 | 7690 | 7630 | 28917 |
| 561 | 20231114 | 091900 | 35660357530 | 7650 | 7690 | 7710 | 7620 | 53125 |
| 562 | 20231114 | 091800 | 35253065590 | 7690 | 7620 | 7690 | 7600 | 66781 |
| 563 | 20231114 | 091700 | 34742265310 | 7610 | 7640 | 7670 | 7600 | 112387 |
| 564 | 20231114 | 091600 | 33884986050 | 7630 | 7760 | 7820 | 7510 | 315960 |
| 565 | 20231114 | 091500 | 31468389400 | 7750 | 7930 | 7940 | 7730 | 181422 |
| 566 | 20231114 | 091400 | 30048294380 | 7930 | 7840 | 7940 | 7820 | 193067 |
| 567 | 20231114 | 091300 | 28526964500 | 7830 | 7760 | 7860 | 7750 | 93807 |
| 568 | 20231114 | 091200 | 27794038730 | 7750 | 7840 | 7850 | 7750 | 146239 |
| 569 | 20231114 | 091100 | 26656504070 | 7850 | 7840 | 7870 | 7800 | 74863 |
| 570 | 20231114 | 091000 | 26070587870 | 7840 | 7880 | 7900 | 7810 | 84995 |
| 571 | 20231114 | 090900 | 25403157960 | 7890 | 7920 | 7940 | 7800 | 148787 |
| 572 | 20231114 | 090800 | 24233748400 | 7920 | 7850 | 7930 | 7810 | 154012 |
| 573 | 20231114 | 090700 | 23022171320 | 7840 | 7840 | 7890 | 7790 | 148245 |
| 574 | 20231114 | 090600 | 21861122080 | 7840 | 7890 | 7990 | 7800 | 407741 |
| 575 | 20231114 | 090500 | 18639827740 | 7890 | 7980 | 7980 | 7870 | 430536 |
| 576 | 20231114 | 090400 | 15223294540 | 7890 | 7890 | 7890 | 7890 | 0 |
| 577 | 20231114 | 090300 | 15223294540 | 7890 | 7820 | 7890 | 7820 | 109706 |
| 578 | 20231114 | 090200 | 14359867390 | 7820 | 7590 | 7870 | 7570 | 832141 |
| 579 | 20231114 | 090100 | 7889146490 | 7600 | 7640 | 7670 | 7420 | 414600 |
| 580 | 20231114 | 090000 | 4760906990 | 7650 | 7180 | 7690 | 7180 | 637896 |