28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 183700 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 10457 |
| 3 | 20230714 | 183600 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20230714 | 183500 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20230714 | 183400 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20230714 | 183300 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20230714 | 183200 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20230714 | 183100 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20230714 | 183000 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20230714 | 182900 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20230714 | 182800 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20230714 | 182700 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20230714 | 182600 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20230714 | 182500 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20230714 | 182400 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20230714 | 182300 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20230714 | 182200 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20230714 | 182100 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20230714 | 182000 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20230714 | 181900 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20230714 | 181800 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20230714 | 181700 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20230714 | 181600 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20230714 | 181500 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20230714 | 181400 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20230714 | 181300 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20230714 | 181200 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20230714 | 181100 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20230714 | 181000 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20230714 | 180900 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20230714 | 180800 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20230714 | 180700 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 10457 |
| 33 | 20230714 | 180600 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20230714 | 180500 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20230714 | 180400 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20230714 | 180300 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20230714 | 180200 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20230714 | 180100 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20230714 | 180000 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20230714 | 175900 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20230714 | 175800 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20230714 | 175700 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20230714 | 175600 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20230714 | 175500 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20230714 | 175400 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20230714 | 175300 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20230714 | 175200 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20230714 | 175100 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20230714 | 175000 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20230714 | 174900 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20230714 | 174800 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20230714 | 174700 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20230714 | 174600 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20230714 | 174500 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20230714 | 174400 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20230714 | 174300 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20230714 | 174200 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20230714 | 174100 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20230714 | 174000 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20230714 | 173900 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20230714 | 173800 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20230714 | 173700 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 10457 |
| 63 | 20230714 | 173600 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20230714 | 173500 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20230714 | 173400 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20230714 | 173300 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20230714 | 173200 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20230714 | 173100 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20230714 | 173000 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20230714 | 172900 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20230714 | 172800 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20230714 | 172700 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20230714 | 172600 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20230714 | 172500 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20230714 | 172400 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20230714 | 172300 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20230714 | 172200 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20230714 | 172100 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20230714 | 172000 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20230714 | 171900 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20230714 | 171800 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20230714 | 171700 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20230714 | 171600 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20230714 | 171500 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20230714 | 171400 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20230714 | 171300 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20230714 | 171200 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20230714 | 171100 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20230714 | 171000 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20230714 | 170900 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20230714 | 170800 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20230714 | 170700 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 10457 |
| 93 | 20230714 | 170600 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20230714 | 170500 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20230714 | 170400 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20230714 | 170300 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20230714 | 170200 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20230714 | 170100 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20230714 | 170000 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20230714 | 165900 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20230714 | 165800 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20230714 | 165700 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20230714 | 165600 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20230714 | 165500 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20230714 | 165400 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20230714 | 165300 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20230714 | 165200 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20230714 | 165100 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20230714 | 165000 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20230714 | 164900 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20230714 | 164800 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20230714 | 164700 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20230714 | 164600 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20230714 | 164500 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20230714 | 164400 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20230714 | 164300 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20230714 | 164200 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20230714 | 164100 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20230714 | 164000 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20230714 | 163900 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20230714 | 163800 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20230714 | 163700 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 10457 |
| 123 | 20230714 | 163600 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20230714 | 163500 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20230714 | 163400 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20230714 | 163300 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20230714 | 163200 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20230714 | 163100 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20230714 | 163000 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20230714 | 162900 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20230714 | 162800 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20230714 | 162700 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20230714 | 162600 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20230714 | 162500 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20230714 | 162400 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20230714 | 162300 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20230714 | 162200 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20230714 | 162100 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20230714 | 162000 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20230714 | 161900 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20230714 | 161800 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20230714 | 161700 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20230714 | 161600 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20230714 | 161500 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20230714 | 161400 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20230714 | 161300 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20230714 | 161200 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20230714 | 161100 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20230714 | 161000 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20230714 | 160900 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20230714 | 160800 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20230714 | 160700 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 10457 |
| 153 | 20230714 | 160600 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20230714 | 160500 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20230714 | 160400 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20230714 | 160300 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20230714 | 160200 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20230714 | 160100 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20230714 | 160000 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20230714 | 155900 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20230714 | 155800 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20230714 | 155700 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20230714 | 155600 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20230714 | 155500 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20230714 | 155400 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20230714 | 155300 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20230714 | 155200 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20230714 | 155100 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20230714 | 155000 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20230714 | 154900 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20230714 | 154800 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20230714 | 154700 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20230714 | 154600 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20230714 | 154500 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20230714 | 154400 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20230714 | 154300 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20230714 | 154200 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20230714 | 154100 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20230714 | 154000 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20230714 | 153900 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20230714 | 153800 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20230714 | 153700 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 10457 |
| 183 | 20230714 | 153600 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20230714 | 153500 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20230714 | 153400 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20230714 | 153300 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20230714 | 153200 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20230714 | 153100 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20230714 | 153000 | 2435468430 | 7280 | 7280 | 7280 | 7280 | 10457 |
| 190 | 20230714 | 152900 | 2359341470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20230714 | 152800 | 2359341470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20230714 | 152700 | 2359341470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20230714 | 152600 | 2359341470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20230714 | 152500 | 2359341470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20230714 | 152400 | 2359341470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20230714 | 152300 | 2359341470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20230714 | 152200 | 2359341470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20230714 | 152100 | 2359341470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20230714 | 152000 | 2359341470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20230714 | 151900 | 2359341470 | 7280 | 7280 | 7290 | 7280 | 823 |
| 201 | 20230714 | 151800 | 2353344230 | 7280 | 7290 | 7290 | 7270 | 1591 |
| 202 | 20230714 | 151700 | 2341749920 | 7300 | 7300 | 7300 | 7290 | 420 |
| 203 | 20230714 | 151600 | 2338687620 | 7300 | 7290 | 7300 | 7270 | 2002 |
| 204 | 20230714 | 151500 | 2324092720 | 7290 | 7280 | 7290 | 7270 | 241 |
| 205 | 20230714 | 151400 | 2322337830 | 7270 | 7280 | 7280 | 7270 | 725 |
| 206 | 20230714 | 151300 | 2317060870 | 7270 | 7280 | 7280 | 7270 | 156 |
| 207 | 20230714 | 151200 | 2315925410 | 7270 | 7280 | 7280 | 7270 | 230 |
| 208 | 20230714 | 151100 | 2314252710 | 7280 | 7270 | 7280 | 7270 | 464 |
| 209 | 20230714 | 151000 | 2310878770 | 7280 | 7280 | 7280 | 7270 | 124 |
| 210 | 20230714 | 150900 | 2309976400 | 7280 | 7290 | 7290 | 7270 | 249 |
| 211 | 20230714 | 150800 | 2308163500 | 7290 | 7280 | 7290 | 7280 | 88 |
| 212 | 20230714 | 150700 | 2307522250 | 7280 | 7270 | 7290 | 7270 | 201 |
| 213 | 20230714 | 150600 | 2306058540 | 7280 | 7280 | 7280 | 7270 | 3312 |
| 214 | 20230714 | 150500 | 2281948620 | 7280 | 7280 | 7280 | 7270 | 618 |
| 215 | 20230714 | 150400 | 2277454240 | 7280 | 7270 | 7280 | 7260 | 2169 |
| 216 | 20230714 | 150300 | 2261685440 | 7260 | 7270 | 7280 | 7260 | 3566 |
| 217 | 20230714 | 150200 | 2235760640 | 7280 | 7270 | 7280 | 7260 | 313 |
| 218 | 20230714 | 150100 | 2233484960 | 7260 | 7260 | 7270 | 7260 | 160 |
| 219 | 20230714 | 150000 | 2232322700 | 7270 | 7260 | 7270 | 7250 | 357 |
| 220 | 20230714 | 145900 | 2229730890 | 7260 | 7260 | 7270 | 7250 | 528 |
| 221 | 20230714 | 145800 | 2225897450 | 7270 | 7260 | 7270 | 7260 | 56 |
| 222 | 20230714 | 145700 | 2225490450 | 7260 | 7260 | 7280 | 7260 | 89 |
| 223 | 20230714 | 145600 | 2224843010 | 7280 | 7270 | 7280 | 7260 | 198 |
| 224 | 20230714 | 145500 | 2223402110 | 7280 | 7270 | 7280 | 7260 | 143 |
| 225 | 20230714 | 145400 | 2222362680 | 7260 | 7250 | 7260 | 7250 | 90 |
| 226 | 20230714 | 145300 | 2221709680 | 7250 | 7260 | 7270 | 7250 | 1853 |
| 227 | 20230714 | 145200 | 2208255550 | 7260 | 7260 | 7270 | 7260 | 117 |
| 228 | 20230714 | 145100 | 2207405360 | 7260 | 7280 | 7280 | 7260 | 93 |
| 229 | 20230714 | 145000 | 2206729060 | 7270 | 7260 | 7280 | 7260 | 2054 |
| 230 | 20230714 | 144900 | 2191776540 | 7260 | 7260 | 7280 | 7260 | 179 |
| 231 | 20230714 | 144800 | 2190475740 | 7280 | 7280 | 7280 | 7260 | 378 |
| 232 | 20230714 | 144700 | 2187724700 | 7270 | 7280 | 7280 | 7260 | 164 |
| 233 | 20230714 | 144600 | 2186532440 | 7260 | 7260 | 7280 | 7260 | 202 |
| 234 | 20230714 | 144500 | 2185064340 | 7260 | 7270 | 7270 | 7260 | 148 |
| 235 | 20230714 | 144400 | 2183989200 | 7260 | 7280 | 7280 | 7260 | 124 |
| 236 | 20230714 | 144300 | 2183087770 | 7270 | 7280 | 7280 | 7270 | 627 |
| 237 | 20230714 | 144200 | 2178528610 | 7280 | 7280 | 7280 | 7270 | 198 |
| 238 | 20230714 | 144100 | 2177088460 | 7280 | 7280 | 7280 | 7270 | 89 |
| 239 | 20230714 | 144000 | 2176440900 | 7280 | 7280 | 7280 | 7270 | 381 |
| 240 | 20230714 | 143900 | 2173670370 | 7280 | 7280 | 7280 | 7270 | 426 |
| 241 | 20230714 | 143800 | 2170571200 | 7270 | 7280 | 7280 | 7270 | 246 |
| 242 | 20230714 | 143700 | 2168781960 | 7270 | 7280 | 7280 | 7270 | 196 |
| 243 | 20230714 | 143600 | 2167356470 | 7280 | 7280 | 7280 | 7270 | 490 |
| 244 | 20230714 | 143500 | 2163789620 | 7280 | 7270 | 7280 | 7270 | 237 |
| 245 | 20230714 | 143400 | 2162064610 | 7280 | 7280 | 7280 | 7270 | 142 |
| 246 | 20230714 | 143300 | 2161030950 | 7280 | 7280 | 7280 | 7270 | 88 |
| 247 | 20230714 | 143200 | 2160390650 | 7280 | 7280 | 7280 | 7260 | 109 |
| 248 | 20230714 | 143100 | 2159597590 | 7260 | 7270 | 7280 | 7260 | 663 |
| 249 | 20230714 | 143000 | 2154771700 | 7280 | 7270 | 7280 | 7260 | 100 |
| 250 | 20230714 | 142900 | 2154044490 | 7270 | 7270 | 7280 | 7260 | 215 |
| 251 | 20230714 | 142800 | 2152482830 | 7270 | 7280 | 7280 | 7270 | 462 |
| 252 | 20230714 | 142700 | 2149123210 | 7280 | 7270 | 7290 | 7270 | 195 |
| 253 | 20230714 | 142600 | 2147705190 | 7280 | 7280 | 7290 | 7280 | 371 |
| 254 | 20230714 | 142500 | 2145003490 | 7290 | 7280 | 7290 | 7270 | 1306 |
| 255 | 20230714 | 142400 | 2135497210 | 7270 | 7280 | 7280 | 7270 | 124 |
| 256 | 20230714 | 142300 | 2134595080 | 7280 | 7260 | 7280 | 7260 | 273 |
| 257 | 20230714 | 142200 | 2132608490 | 7260 | 7270 | 7280 | 7260 | 232 |
| 258 | 20230714 | 142100 | 2130923720 | 7270 | 7270 | 7280 | 7260 | 216 |
| 259 | 20230714 | 142000 | 2129353470 | 7270 | 7270 | 7280 | 7270 | 421 |
| 260 | 20230714 | 141900 | 2126292640 | 7300 | 7290 | 7300 | 7270 | 555 |
| 261 | 20230714 | 141800 | 2122246910 | 7300 | 7280 | 7300 | 7260 | 1808 |
| 262 | 20230714 | 141700 | 2109066120 | 7260 | 7270 | 7290 | 7260 | 1878 |
| 263 | 20230714 | 141600 | 2095394640 | 7270 | 7260 | 7270 | 7260 | 444 |
| 264 | 20230714 | 141500 | 2092169390 | 7270 | 7280 | 7280 | 7270 | 3254 |
| 265 | 20230714 | 141400 | 2068511980 | 7270 | 7280 | 7280 | 7270 | 268 |
| 266 | 20230714 | 141300 | 2066562890 | 7280 | 7270 | 7280 | 7270 | 167 |
| 267 | 20230714 | 141200 | 2065348460 | 7280 | 7280 | 7280 | 7270 | 370 |
| 268 | 20230714 | 141100 | 2062657250 | 7270 | 7280 | 7280 | 7270 | 820 |
| 269 | 20230714 | 141000 | 2056695580 | 7280 | 7280 | 7290 | 7270 | 2224 |
| 270 | 20230714 | 140900 | 2040526070 | 7290 | 7280 | 7290 | 7270 | 260 |
| 271 | 20230714 | 140800 | 2038634450 | 7280 | 7270 | 7290 | 7270 | 44 |
| 272 | 20230714 | 140700 | 2038313980 | 7270 | 7280 | 7280 | 7270 | 494 |
| 273 | 20230714 | 140600 | 2034721790 | 7280 | 7280 | 7290 | 7270 | 623 |
| 274 | 20230714 | 140500 | 2030186260 | 7280 | 7280 | 7290 | 7270 | 587 |
| 275 | 20230714 | 140400 | 2025915540 | 7280 | 7280 | 7290 | 7280 | 303 |
| 276 | 20230714 | 140300 | 2023709450 | 7270 | 7280 | 7280 | 7270 | 93 |
| 277 | 20230714 | 140200 | 2023032720 | 7290 | 7290 | 7290 | 7270 | 101 |
| 278 | 20230714 | 140100 | 2022296800 | 7280 | 7290 | 7290 | 7270 | 881 |
| 279 | 20230714 | 140000 | 2015882230 | 7280 | 7290 | 7290 | 7280 | 875 |
| 280 | 20230714 | 135900 | 2009511940 | 7290 | 7290 | 7290 | 7280 | 278 |
| 281 | 20230714 | 135800 | 2007487130 | 7290 | 7270 | 7290 | 7270 | 1660 |
| 282 | 20230714 | 135700 | 1995417760 | 7270 | 7280 | 7280 | 7270 | 475 |
| 283 | 20230714 | 135600 | 1991961550 | 7290 | 7290 | 7290 | 7280 | 253 |
| 284 | 20230714 | 135500 | 1990119040 | 7290 | 7290 | 7290 | 7280 | 228 |
| 285 | 20230714 | 135400 | 1988458540 | 7280 | 7280 | 7290 | 7280 | 211 |
| 286 | 20230714 | 135300 | 1986922160 | 7290 | 7290 | 7300 | 7280 | 1689 |
| 287 | 20230714 | 135200 | 1974609100 | 7300 | 7290 | 7300 | 7290 | 68 |
| 288 | 20230714 | 135100 | 1974112890 | 7300 | 7300 | 7300 | 7290 | 308 |
| 289 | 20230714 | 135000 | 1971866090 | 7290 | 7300 | 7300 | 7290 | 262 |
| 290 | 20230714 | 134900 | 1969955360 | 7300 | 7300 | 7300 | 7290 | 239 |
| 291 | 20230714 | 134800 | 1968212450 | 7300 | 7300 | 7300 | 7290 | 245 |
| 292 | 20230714 | 134700 | 1966425820 | 7300 | 7290 | 7300 | 7290 | 75 |
| 293 | 20230714 | 134600 | 1965878790 | 7280 | 7280 | 7290 | 7280 | 393 |
| 294 | 20230714 | 134500 | 1963017390 | 7280 | 7300 | 7300 | 7280 | 61 |
| 295 | 20230714 | 134400 | 1962572720 | 7290 | 7280 | 7290 | 7280 | 283 |
| 296 | 20230714 | 134300 | 1960511670 | 7290 | 7290 | 7290 | 7280 | 304 |
| 297 | 20230714 | 134200 | 1958298160 | 7290 | 7290 | 7290 | 7280 | 118 |
| 298 | 20230714 | 134100 | 1957438450 | 7290 | 7290 | 7300 | 7290 | 150 |
| 299 | 20230714 | 134000 | 1956344890 | 7290 | 7290 | 7300 | 7280 | 274 |
| 300 | 20230714 | 133900 | 1954348650 | 7290 | 7310 | 7310 | 7290 | 88 |
| 301 | 20230714 | 133800 | 1953706140 | 7310 | 7290 | 7310 | 7280 | 561 |
| 302 | 20230714 | 133700 | 1949618900 | 7290 | 7290 | 7290 | 7290 | 149 |
| 303 | 20230714 | 133600 | 1948532690 | 7300 | 7300 | 7310 | 7300 | 102 |
| 304 | 20230714 | 133500 | 1947787790 | 7290 | 7310 | 7310 | 7290 | 206 |
| 305 | 20230714 | 133400 | 1946283920 | 7310 | 7300 | 7310 | 7300 | 554 |
| 306 | 20230714 | 133300 | 1942239370 | 7300 | 7310 | 7310 | 7300 | 278 |
| 307 | 20230714 | 133200 | 1940209120 | 7310 | 7300 | 7310 | 7300 | 136 |
| 308 | 20230714 | 133100 | 1939216000 | 7300 | 7290 | 7310 | 7270 | 2226 |
| 309 | 20230714 | 133000 | 1923001350 | 7300 | 7310 | 7310 | 7290 | 246 |
| 310 | 20230714 | 132900 | 1921203760 | 7310 | 7310 | 7320 | 7300 | 774 |
| 311 | 20230714 | 132800 | 1915551400 | 7320 | 7310 | 7320 | 7310 | 841 |
| 312 | 20230714 | 132700 | 1909402940 | 7310 | 7300 | 7310 | 7300 | 1001 |
| 313 | 20230714 | 132600 | 1902087850 | 7310 | 7290 | 7310 | 7290 | 1897 |
| 314 | 20230714 | 132500 | 1888246550 | 7290 | 7290 | 7290 | 7270 | 763 |
| 315 | 20230714 | 132400 | 1882696090 | 7290 | 7290 | 7290 | 7270 | 292 |
| 316 | 20230714 | 132300 | 1880569980 | 7290 | 7300 | 7300 | 7280 | 252 |
| 317 | 20230714 | 132200 | 1878734680 | 7290 | 7280 | 7300 | 7280 | 320 |
| 318 | 20230714 | 132100 | 1876401440 | 7270 | 7290 | 7290 | 7270 | 621 |
| 319 | 20230714 | 132000 | 1871877760 | 7280 | 7290 | 7290 | 7280 | 146 |
| 320 | 20230714 | 131900 | 1870814480 | 7280 | 7290 | 7290 | 7280 | 231 |
| 321 | 20230714 | 131800 | 1869132200 | 7290 | 7290 | 7290 | 7280 | 718 |
| 322 | 20230714 | 131700 | 1863900720 | 7290 | 7290 | 7290 | 7290 | 1205 |
| 323 | 20230714 | 131600 | 1855116270 | 7280 | 7290 | 7290 | 7280 | 509 |
| 324 | 20230714 | 131500 | 1851408920 | 7280 | 7270 | 7280 | 7270 | 1663 |
| 325 | 20230714 | 131400 | 1839310590 | 7270 | 7270 | 7270 | 7260 | 135 |
| 326 | 20230714 | 131300 | 1838329770 | 7270 | 7270 | 7270 | 7260 | 407 |
| 327 | 20230714 | 131200 | 1835373680 | 7270 | 7270 | 7270 | 7270 | 134 |
| 328 | 20230714 | 131100 | 1834399500 | 7260 | 7260 | 7270 | 7260 | 964 |
| 329 | 20230714 | 131000 | 1827392760 | 7260 | 7260 | 7260 | 7250 | 158 |
| 330 | 20230714 | 130900 | 1826245920 | 7260 | 7250 | 7260 | 7250 | 69 |
| 331 | 20230714 | 130800 | 1825745210 | 7260 | 7250 | 7260 | 7240 | 956 |
| 332 | 20230714 | 130700 | 1818810550 | 7250 | 7250 | 7250 | 7250 | 47 |
| 333 | 20230714 | 130600 | 1818469800 | 7250 | 7250 | 7250 | 7240 | 103 |
| 334 | 20230714 | 130500 | 1817723280 | 7240 | 7250 | 7250 | 7240 | 432 |
| 335 | 20230714 | 130400 | 1814594960 | 7250 | 7250 | 7250 | 7240 | 45 |
| 336 | 20230714 | 130300 | 1814268900 | 7250 | 7240 | 7250 | 7240 | 80 |
| 337 | 20230714 | 130200 | 1813689480 | 7250 | 7240 | 7250 | 7240 | 705 |
| 338 | 20230714 | 130100 | 1808584230 | 7240 | 7240 | 7250 | 7240 | 401 |
| 339 | 20230714 | 130000 | 1805680850 | 7240 | 7220 | 7240 | 7220 | 2448 |
| 340 | 20230714 | 125900 | 1788002300 | 7210 | 7210 | 7210 | 7210 | 22 |
| 341 | 20230714 | 125800 | 1787843680 | 7220 | 7220 | 7220 | 7220 | 1 |
| 342 | 20230714 | 125700 | 1787836460 | 7210 | 7210 | 7210 | 7210 | 90 |
| 343 | 20230714 | 125600 | 1787187560 | 7210 | 7210 | 7210 | 7210 | 23 |
| 344 | 20230714 | 125500 | 1787021730 | 7220 | 7210 | 7220 | 7210 | 167 |
| 345 | 20230714 | 125400 | 1785816250 | 7210 | 7210 | 7210 | 7210 | 21 |
| 346 | 20230714 | 125300 | 1785664840 | 7220 | 7210 | 7220 | 7200 | 956 |
| 347 | 20230714 | 125200 | 1778779590 | 7210 | 7220 | 7220 | 7210 | 46 |
| 348 | 20230714 | 125100 | 1778447730 | 7210 | 7210 | 7210 | 7210 | 20 |
| 349 | 20230714 | 125000 | 1778303530 | 7210 | 7200 | 7210 | 7200 | 63 |
| 350 | 20230714 | 124900 | 1777849540 | 7210 | 7210 | 7210 | 7200 | 36 |
| 351 | 20230714 | 124800 | 1777590210 | 7200 | 7200 | 7200 | 7200 | 124 |
| 352 | 20230714 | 124700 | 1776697410 | 7210 | 7210 | 7210 | 7210 | 1 |
| 353 | 20230714 | 124600 | 1776690200 | 7210 | 7200 | 7210 | 7200 | 478 |
| 354 | 20230714 | 124500 | 1773244250 | 7210 | 7200 | 7210 | 7200 | 31 |
| 355 | 20230714 | 124400 | 1773021010 | 7210 | 7200 | 7210 | 7200 | 24 |
| 356 | 20230714 | 124300 | 1772848160 | 7200 | 7200 | 7200 | 7200 | 0 |
| 357 | 20230714 | 124200 | 1772848160 | 7200 | 7210 | 7210 | 7200 | 125 |
| 358 | 20230714 | 124100 | 1771947160 | 7210 | 7210 | 7210 | 7200 | 25 |
| 359 | 20230714 | 124000 | 1771767130 | 7200 | 7200 | 7200 | 7200 | 1389 |
| 360 | 20230714 | 123900 | 1761766330 | 7200 | 7190 | 7200 | 7190 | 251 |
| 361 | 20230714 | 123800 | 1759959330 | 7200 | 7200 | 7200 | 7190 | 77 |
| 362 | 20230714 | 123700 | 1759405680 | 7190 | 7190 | 7190 | 7190 | 25 |
| 363 | 20230714 | 123600 | 1759225930 | 7190 | 7200 | 7200 | 7190 | 61 |
| 364 | 20230714 | 123500 | 1758786940 | 7200 | 7200 | 7200 | 7190 | 877 |
| 365 | 20230714 | 123400 | 1752474820 | 7200 | 7190 | 7200 | 7190 | 21 |
| 366 | 20230714 | 123300 | 1752323810 | 7180 | 7180 | 7190 | 7180 | 1845 |
| 367 | 20230714 | 123200 | 1739076680 | 7190 | 7190 | 7190 | 7180 | 1319 |
| 368 | 20230714 | 123100 | 1729601660 | 7190 | 7190 | 7190 | 7190 | 24 |
| 369 | 20230714 | 123000 | 1729429100 | 7190 | 7190 | 7190 | 7190 | 111 |
| 370 | 20230714 | 122900 | 1728631010 | 7190 | 7190 | 7190 | 7190 | 3550 |
| 371 | 20230714 | 122800 | 1703106510 | 7190 | 7200 | 7200 | 7190 | 373 |
| 372 | 20230714 | 122700 | 1700421110 | 7190 | 7200 | 7200 | 7190 | 1176 |
| 373 | 20230714 | 122600 | 1691959270 | 7200 | 7200 | 7200 | 7200 | 3 |
| 374 | 20230714 | 122500 | 1691937670 | 7200 | 7210 | 7210 | 7200 | 561 |
| 375 | 20230714 | 122400 | 1687898360 | 7220 | 7210 | 7220 | 7210 | 46 |
| 376 | 20230714 | 122300 | 1687566480 | 7210 | 7210 | 7210 | 7210 | 100 |
| 377 | 20230714 | 122200 | 1686845480 | 7210 | 7200 | 7210 | 7200 | 348 |
| 378 | 20230714 | 122100 | 1684339860 | 7200 | 7210 | 7210 | 7200 | 1051 |
| 379 | 20230714 | 122000 | 1676772250 | 7210 | 7210 | 7210 | 7200 | 202 |
| 380 | 20230714 | 121900 | 1675316080 | 7210 | 7210 | 7210 | 7210 | 172 |
| 381 | 20230714 | 121800 | 1674075960 | 7210 | 7210 | 7210 | 7200 | 24 |
| 382 | 20230714 | 121700 | 1673903140 | 7210 | 7210 | 7210 | 7200 | 39 |
| 383 | 20230714 | 121600 | 1673622230 | 7210 | 7200 | 7210 | 7200 | 28 |
| 384 | 20230714 | 121500 | 1673420580 | 7210 | 7200 | 7210 | 7200 | 76 |
| 385 | 20230714 | 121400 | 1672872870 | 7210 | 7210 | 7210 | 7210 | 438 |
| 386 | 20230714 | 121300 | 1669714890 | 7200 | 7200 | 7210 | 7200 | 941 |
| 387 | 20230714 | 121200 | 1662937690 | 7210 | 7210 | 7210 | 7200 | 101 |
| 388 | 20230714 | 121100 | 1662209760 | 7210 | 7200 | 7210 | 7200 | 550 |
| 389 | 20230714 | 121000 | 1658249740 | 7200 | 7190 | 7200 | 7190 | 479 |
| 390 | 20230714 | 120900 | 1654801170 | 7200 | 7200 | 7200 | 7200 | 11 |
| 391 | 20230714 | 120800 | 1654721970 | 7200 | 7190 | 7200 | 7190 | 101 |
| 392 | 20230714 | 120700 | 1653995010 | 7200 | 7200 | 7200 | 7190 | 33 |
| 393 | 20230714 | 120600 | 1653757680 | 7200 | 7200 | 7200 | 7200 | 17 |
| 394 | 20230714 | 120500 | 1653635280 | 7190 | 7190 | 7200 | 7190 | 342 |
| 395 | 20230714 | 120400 | 1651173150 | 7200 | 7200 | 7200 | 7200 | 322 |
| 396 | 20230714 | 120300 | 1648854750 | 7190 | 7200 | 7200 | 7190 | 160 |
| 397 | 20230714 | 120200 | 1647702990 | 7190 | 7200 | 7200 | 7190 | 48 |
| 398 | 20230714 | 120100 | 1647357740 | 7190 | 7190 | 7190 | 7190 | 52 |
| 399 | 20230714 | 120000 | 1646983860 | 7200 | 7200 | 7200 | 7200 | 1 |
| 400 | 20230714 | 115900 | 1646976660 | 7190 | 7200 | 7200 | 7190 | 253 |
| 401 | 20230714 | 115800 | 1645155310 | 7200 | 7200 | 7200 | 7200 | 101 |
| 402 | 20230714 | 115700 | 1644428110 | 7190 | 7200 | 7210 | 7190 | 3053 |
| 403 | 20230714 | 115600 | 1622474850 | 7200 | 7200 | 7200 | 7190 | 91 |
| 404 | 20230714 | 115500 | 1621819840 | 7200 | 7200 | 7200 | 7200 | 209 |
| 405 | 20230714 | 115400 | 1620315040 | 7190 | 7200 | 7200 | 7190 | 303 |
| 406 | 20230714 | 115300 | 1618133680 | 7190 | 7200 | 7200 | 7190 | 105 |
| 407 | 20230714 | 115200 | 1617377910 | 7200 | 7200 | 7200 | 7190 | 1895 |
| 408 | 20230714 | 115100 | 1603740160 | 7200 | 7200 | 7200 | 7200 | 399 |
| 409 | 20230714 | 115000 | 1600867360 | 7200 | 7200 | 7200 | 7200 | 116 |
| 410 | 20230714 | 114900 | 1600032160 | 7200 | 7200 | 7210 | 7200 | 4012 |
| 411 | 20230714 | 114800 | 1571145650 | 7200 | 7210 | 7210 | 7200 | 1030 |
| 412 | 20230714 | 114700 | 1563729550 | 7200 | 7200 | 7200 | 7200 | 27 |
| 413 | 20230714 | 114600 | 1563535150 | 7210 | 7190 | 7210 | 7190 | 1642 |
| 414 | 20230714 | 114500 | 1551712450 | 7190 | 7190 | 7190 | 7190 | 3 |
| 415 | 20230714 | 114400 | 1551690880 | 7190 | 7190 | 7190 | 7190 | 1073 |
| 416 | 20230714 | 114300 | 1543976010 | 7200 | 7200 | 7200 | 7200 | 410 |
| 417 | 20230714 | 114200 | 1541024010 | 7200 | 7200 | 7200 | 7190 | 867 |
| 418 | 20230714 | 114100 | 1534784970 | 7200 | 7190 | 7200 | 7190 | 670 |
| 419 | 20230714 | 114000 | 1529967320 | 7200 | 7200 | 7200 | 7190 | 807 |
| 420 | 20230714 | 113900 | 1524158120 | 7200 | 7200 | 7200 | 7200 | 825 |
| 421 | 20230714 | 113800 | 1518218120 | 7210 | 7210 | 7210 | 7200 | 34 |
| 422 | 20230714 | 113700 | 1517973200 | 7210 | 7200 | 7210 | 7200 | 71 |
| 423 | 20230714 | 113600 | 1517461840 | 7200 | 7210 | 7210 | 7200 | 64 |
| 424 | 20230714 | 113500 | 1517000980 | 7200 | 7210 | 7210 | 7200 | 36 |
| 425 | 20230714 | 113400 | 1516741740 | 7200 | 7210 | 7210 | 7200 | 27 |
| 426 | 20230714 | 113300 | 1516547330 | 7210 | 7210 | 7210 | 7210 | 368 |
| 427 | 20230714 | 113200 | 1513894050 | 7210 | 7210 | 7220 | 7210 | 199 |
| 428 | 20230714 | 113100 | 1512459250 | 7210 | 7210 | 7210 | 7210 | 24 |
| 429 | 20230714 | 113000 | 1512286210 | 7210 | 7200 | 7210 | 7200 | 45 |
| 430 | 20230714 | 112900 | 1511962200 | 7200 | 7200 | 7200 | 7200 | 2975 |
| 431 | 20230714 | 112800 | 1490542200 | 7200 | 7200 | 7200 | 7190 | 46 |
| 432 | 20230714 | 112700 | 1490211210 | 7220 | 7190 | 7220 | 7190 | 1964 |
| 433 | 20230714 | 112600 | 1476071240 | 7200 | 7200 | 7200 | 7190 | 3802 |
| 434 | 20230714 | 112500 | 1448721840 | 7200 | 7210 | 7210 | 7190 | 4020 |
| 435 | 20230714 | 112400 | 1419775810 | 7220 | 7210 | 7220 | 7210 | 3615 |
| 436 | 20230714 | 112300 | 1393707760 | 7210 | 7210 | 7210 | 7210 | 800 |
| 437 | 20230714 | 112200 | 1387939760 | 7210 | 7210 | 7220 | 7210 | 1478 |
| 438 | 20230714 | 112100 | 1377283370 | 7220 | 7210 | 7220 | 7210 | 1634 |
| 439 | 20230714 | 112000 | 1365492120 | 7210 | 7220 | 7220 | 7210 | 923 |
| 440 | 20230714 | 111900 | 1358828650 | 7220 | 7220 | 7220 | 7220 | 356 |
| 441 | 20230714 | 111800 | 1356258330 | 7220 | 7210 | 7220 | 7210 | 1000 |
| 442 | 20230714 | 111700 | 1349045040 | 7220 | 7220 | 7230 | 7220 | 709 |
| 443 | 20230714 | 111600 | 1343926040 | 7230 | 7230 | 7230 | 7230 | 1 |
| 444 | 20230714 | 111500 | 1343918810 | 7220 | 7220 | 7220 | 7220 | 146 |
| 445 | 20230714 | 111400 | 1342864690 | 7220 | 7230 | 7230 | 7220 | 163 |
| 446 | 20230714 | 111300 | 1341687820 | 7230 | 7230 | 7230 | 7220 | 217 |
| 447 | 20230714 | 111200 | 1340119140 | 7230 | 7220 | 7230 | 7220 | 150 |
| 448 | 20230714 | 111100 | 1339034890 | 7210 | 7210 | 7210 | 7210 | 16 |
| 449 | 20230714 | 111000 | 1338919530 | 7230 | 7210 | 7230 | 7210 | 24 |
| 450 | 20230714 | 110900 | 1338746460 | 7220 | 7210 | 7220 | 7210 | 126 |
| 451 | 20230714 | 110800 | 1337837740 | 7220 | 7220 | 7220 | 7210 | 614 |
| 452 | 20230714 | 110700 | 1333404860 | 7220 | 7220 | 7220 | 7220 | 2 |
| 453 | 20230714 | 110600 | 1333390420 | 7210 | 7210 | 7210 | 7210 | 220 |
| 454 | 20230714 | 110500 | 1331804220 | 7210 | 7200 | 7210 | 7200 | 48 |
| 455 | 20230714 | 110400 | 1331458360 | 7210 | 7200 | 7220 | 7190 | 913 |
| 456 | 20230714 | 110300 | 1324887700 | 7200 | 7200 | 7200 | 7190 | 494 |
| 457 | 20230714 | 110200 | 1321331100 | 7200 | 7200 | 7200 | 7200 | 215 |
| 458 | 20230714 | 110100 | 1319783100 | 7190 | 7200 | 7200 | 7190 | 827 |
| 459 | 20230714 | 110000 | 1313828970 | 7200 | 7200 | 7200 | 7190 | 1002 |
| 460 | 20230714 | 105900 | 1306617540 | 7200 | 7200 | 7200 | 7190 | 3124 |
| 461 | 20230714 | 105800 | 1284125680 | 7210 | 7220 | 7220 | 7190 | 3030 |
| 462 | 20230714 | 105700 | 1262309710 | 7200 | 7210 | 7220 | 7200 | 2027 |
| 463 | 20230714 | 105600 | 1247715030 | 7220 | 7210 | 7220 | 7200 | 3022 |
| 464 | 20230714 | 105500 | 1225956400 | 7200 | 7200 | 7200 | 7200 | 2420 |
| 465 | 20230714 | 105400 | 1208532400 | 7210 | 7210 | 7210 | 7200 | 36 |
| 466 | 20230714 | 105300 | 1208273100 | 7200 | 7210 | 7210 | 7200 | 3991 |
| 467 | 20230714 | 105200 | 1179534460 | 7200 | 7220 | 7230 | 7200 | 5017 |
| 468 | 20230714 | 105100 | 1143408050 | 7210 | 7220 | 7220 | 7210 | 5580 |
| 469 | 20230714 | 105000 | 1103170690 | 7230 | 7220 | 7230 | 7210 | 438 |
| 470 | 20230714 | 104900 | 1100007840 | 7220 | 7220 | 7220 | 7210 | 600 |
| 471 | 20230714 | 104800 | 1095676120 | 7220 | 7220 | 7220 | 7220 | 1456 |
| 472 | 20230714 | 104700 | 1085163800 | 7230 | 7230 | 7230 | 7230 | 133 |
| 473 | 20230714 | 104600 | 1084202210 | 7230 | 7230 | 7240 | 7230 | 290 |
| 474 | 20230714 | 104500 | 1082105410 | 7230 | 7230 | 7230 | 7220 | 756 |
| 475 | 20230714 | 104400 | 1076639760 | 7230 | 7240 | 7240 | 7230 | 163 |
| 476 | 20230714 | 104300 | 1075460450 | 7230 | 7230 | 7240 | 7230 | 45 |
| 477 | 20230714 | 104200 | 1075135080 | 7230 | 7230 | 7230 | 7230 | 470 |
| 478 | 20230714 | 104100 | 1071736980 | 7230 | 7230 | 7230 | 7220 | 41 |
| 479 | 20230714 | 104000 | 1071440810 | 7230 | 7240 | 7240 | 7230 | 32 |
| 480 | 20230714 | 103900 | 1071209440 | 7240 | 7230 | 7240 | 7220 | 327 |
| 481 | 20230714 | 103800 | 1068845480 | 7230 | 7230 | 7230 | 7230 | 17 |
| 482 | 20230714 | 103700 | 1068722570 | 7220 | 7230 | 7230 | 7220 | 42 |
| 483 | 20230714 | 103600 | 1068419120 | 7230 | 7230 | 7230 | 7220 | 64 |
| 484 | 20230714 | 103500 | 1067956650 | 7230 | 7230 | 7230 | 7230 | 8 |
| 485 | 20230714 | 103400 | 1067898810 | 7240 | 7240 | 7240 | 7220 | 147 |
| 486 | 20230714 | 103300 | 1066835320 | 7230 | 7230 | 7230 | 7230 | 114 |
| 487 | 20230714 | 103200 | 1066011100 | 7220 | 7210 | 7230 | 7210 | 31 |
| 488 | 20230714 | 103100 | 1065787300 | 7230 | 7220 | 7230 | 7220 | 30 |
| 489 | 20230714 | 103000 | 1065570670 | 7210 | 7240 | 7240 | 7210 | 339 |
| 490 | 20230714 | 102900 | 1063126170 | 7220 | 7220 | 7230 | 7220 | 192 |
| 491 | 20230714 | 102800 | 1061738340 | 7230 | 7230 | 7230 | 7230 | 2 |
| 492 | 20230714 | 102700 | 1061723880 | 7220 | 7210 | 7220 | 7210 | 78 |
| 493 | 20230714 | 102600 | 1061161420 | 7210 | 7220 | 7220 | 7210 | 567 |
| 494 | 20230714 | 102500 | 1057073300 | 7220 | 7220 | 7220 | 7220 | 480 |
| 495 | 20230714 | 102400 | 1053607700 | 7220 | 7220 | 7220 | 7220 | 71 |
| 496 | 20230714 | 102300 | 1053095080 | 7220 | 7220 | 7220 | 7220 | 80 |
| 497 | 20230714 | 102200 | 1052517480 | 7220 | 7220 | 7230 | 7220 | 618 |
| 498 | 20230714 | 102100 | 1048049910 | 7220 | 7200 | 7220 | 7200 | 871 |
| 499 | 20230714 | 102000 | 1041771890 | 7200 | 7190 | 7200 | 7190 | 853 |
| 500 | 20230714 | 101900 | 1035638620 | 7200 | 7190 | 7200 | 7190 | 26 |
| 501 | 20230714 | 101800 | 1035451670 | 7200 | 7200 | 7200 | 7200 | 590 |
| 502 | 20230714 | 101700 | 1031203670 | 7200 | 7200 | 7200 | 7200 | 139 |
| 503 | 20230714 | 101600 | 1030202870 | 7200 | 7190 | 7200 | 7190 | 170 |
| 504 | 20230714 | 101500 | 1028979890 | 7190 | 7190 | 7200 | 7190 | 3230 |
| 505 | 20230714 | 101400 | 1005740160 | 7190 | 7190 | 7190 | 7190 | 24 |
| 506 | 20230714 | 101300 | 1005567600 | 7200 | 7200 | 7200 | 7200 | 10 |
| 507 | 20230714 | 101200 | 1005495600 | 7200 | 7210 | 7210 | 7200 | 1367 |
| 508 | 20230714 | 101100 | 995653190 | 7200 | 7180 | 7200 | 7180 | 8838 |
| 509 | 20230714 | 101000 | 932038190 | 7170 | 7190 | 7190 | 7170 | 795 |
| 510 | 20230714 | 100900 | 926326380 | 7190 | 7180 | 7190 | 7180 | 195 |
| 511 | 20230714 | 100800 | 924924340 | 7190 | 7190 | 7190 | 7160 | 8954 |
| 512 | 20230714 | 100700 | 860545140 | 7190 | 7200 | 7200 | 7160 | 8401 |
| 513 | 20230714 | 100600 | 800220470 | 7190 | 7190 | 7190 | 7190 | 127 |
| 514 | 20230714 | 100500 | 799307340 | 7190 | 7190 | 7200 | 7190 | 359 |
| 515 | 20230714 | 100400 | 796725210 | 7200 | 7190 | 7200 | 7180 | 2002 |
| 516 | 20230714 | 100300 | 782331490 | 7190 | 7210 | 7210 | 7190 | 3474 |
| 517 | 20230714 | 100200 | 757323390 | 7220 | 7200 | 7220 | 7200 | 71 |
| 518 | 20230714 | 100100 | 756811290 | 7200 | 7200 | 7210 | 7200 | 1312 |
| 519 | 20230714 | 100000 | 747352740 | 7200 | 7200 | 7200 | 7190 | 1032 |
| 520 | 20230714 | 095900 | 739926360 | 7200 | 7210 | 7210 | 7200 | 1167 |
| 521 | 20230714 | 095800 | 731523210 | 7210 | 7200 | 7210 | 7200 | 51 |
| 522 | 20230714 | 095700 | 731155750 | 7210 | 7200 | 7210 | 7200 | 2320 |
| 523 | 20230714 | 095600 | 714451550 | 7220 | 7200 | 7220 | 7200 | 741 |
| 524 | 20230714 | 095500 | 709115310 | 7200 | 7200 | 7200 | 7200 | 1044 |
| 525 | 20230714 | 095400 | 701598510 | 7210 | 7210 | 7210 | 7210 | 2 |
| 526 | 20230714 | 095300 | 701584090 | 7200 | 7210 | 7220 | 7200 | 1456 |
| 527 | 20230714 | 095200 | 691099460 | 7220 | 7220 | 7220 | 7220 | 757 |
| 528 | 20230714 | 095100 | 685633920 | 7230 | 7220 | 7230 | 7210 | 784 |
| 529 | 20230714 | 095000 | 679974600 | 7210 | 7210 | 7220 | 7210 | 276 |
| 530 | 20230714 | 094900 | 677984500 | 7210 | 7210 | 7210 | 7210 | 824 |
| 531 | 20230714 | 094800 | 672043460 | 7210 | 7210 | 7210 | 7200 | 1012 |
| 532 | 20230714 | 094700 | 664755050 | 7210 | 7210 | 7210 | 7200 | 561 |
| 533 | 20230714 | 094600 | 660714620 | 7200 | 7200 | 7200 | 7200 | 17 |
| 534 | 20230714 | 094500 | 660592220 | 7190 | 7200 | 7210 | 7190 | 676 |
| 535 | 20230714 | 094400 | 655724950 | 7200 | 7210 | 7210 | 7200 | 275 |
| 536 | 20230714 | 094300 | 653742440 | 7200 | 7190 | 7200 | 7190 | 1165 |
| 537 | 20230714 | 094200 | 645363820 | 7200 | 7190 | 7200 | 7190 | 487 |
| 538 | 20230714 | 094100 | 641861260 | 7190 | 7190 | 7190 | 7180 | 622 |
| 539 | 20230714 | 094000 | 637394330 | 7190 | 7180 | 7190 | 7180 | 81 |
| 540 | 20230714 | 093900 | 636811950 | 7190 | 7200 | 7200 | 7180 | 1945 |
| 541 | 20230714 | 093800 | 622827190 | 7190 | 7210 | 7210 | 7190 | 1563 |
| 542 | 20230714 | 093700 | 611576270 | 7210 | 7220 | 7220 | 7200 | 1674 |
| 543 | 20230714 | 093600 | 599517130 | 7220 | 7210 | 7220 | 7200 | 910 |
| 544 | 20230714 | 093500 | 592958460 | 7210 | 7200 | 7210 | 7190 | 4581 |
| 545 | 20230714 | 093400 | 559977740 | 7200 | 7230 | 7230 | 7200 | 16351 |
| 546 | 20230714 | 093300 | 442035020 | 7230 | 7230 | 7250 | 7220 | 3733 |
| 547 | 20230714 | 093200 | 415045770 | 7230 | 7240 | 7240 | 7230 | 1356 |
| 548 | 20230714 | 093100 | 405230890 | 7240 | 7240 | 7250 | 7240 | 50 |
| 549 | 20230714 | 093000 | 404868800 | 7250 | 7240 | 7250 | 7240 | 920 |
| 550 | 20230714 | 092900 | 398206700 | 7240 | 7250 | 7250 | 7240 | 664 |
| 551 | 20230714 | 092800 | 393392960 | 7250 | 7260 | 7260 | 7250 | 53 |
| 552 | 20230714 | 092700 | 393008560 | 7260 | 7240 | 7260 | 7240 | 1034 |
| 553 | 20230714 | 092600 | 385511770 | 7250 | 7250 | 7250 | 7240 | 685 |
| 554 | 20230714 | 092500 | 380547780 | 7250 | 7240 | 7250 | 7240 | 2416 |
| 555 | 20230714 | 092400 | 363054190 | 7230 | 7240 | 7240 | 7230 | 477 |
| 556 | 20230714 | 092300 | 359601160 | 7240 | 7240 | 7250 | 7240 | 951 |
| 557 | 20230714 | 092200 | 352713920 | 7250 | 7260 | 7260 | 7240 | 2469 |
| 558 | 20230714 | 092100 | 334831540 | 7260 | 7260 | 7270 | 7260 | 245 |
| 559 | 20230714 | 092000 | 333051680 | 7260 | 7260 | 7260 | 7260 | 671 |
| 560 | 20230714 | 091900 | 328180220 | 7260 | 7250 | 7260 | 7250 | 227 |
| 561 | 20230714 | 091800 | 326534460 | 7260 | 7240 | 7260 | 7230 | 1318 |
| 562 | 20230714 | 091700 | 316992100 | 7240 | 7250 | 7250 | 7240 | 1603 |
| 563 | 20230714 | 091600 | 305372240 | 7250 | 7260 | 7270 | 7250 | 2980 |
| 564 | 20230714 | 091500 | 283747080 | 7260 | 7280 | 7280 | 7250 | 3832 |
| 565 | 20230714 | 091400 | 255906360 | 7270 | 7270 | 7270 | 7270 | 226 |
| 566 | 20230714 | 091300 | 254263340 | 7270 | 7280 | 7280 | 7270 | 1736 |
| 567 | 20230714 | 091200 | 241639670 | 7280 | 7270 | 7280 | 7270 | 1723 |
| 568 | 20230714 | 091100 | 229108350 | 7270 | 7290 | 7290 | 7270 | 2581 |
| 569 | 20230714 | 091000 | 210322890 | 7280 | 7300 | 7300 | 7280 | 400 |
| 570 | 20230714 | 090900 | 207410290 | 7280 | 7290 | 7310 | 7270 | 4139 |
| 571 | 20230714 | 090800 | 177286190 | 7290 | 7280 | 7290 | 7270 | 1868 |
| 572 | 20230714 | 090700 | 163680020 | 7290 | 7310 | 7310 | 7290 | 2832 |
| 573 | 20230714 | 090600 | 143004220 | 7320 | 7330 | 7330 | 7320 | 5747 |
| 574 | 20230714 | 090500 | 100935840 | 7340 | 7330 | 7340 | 7330 | 204 |
| 575 | 20230714 | 090400 | 99440450 | 7320 | 7330 | 7330 | 7320 | 1132 |
| 576 | 20230714 | 090300 | 91153090 | 7320 | 7320 | 7320 | 7310 | 127 |
| 577 | 20230714 | 090200 | 90223710 | 7320 | 7330 | 7340 | 7320 | 774 |
| 578 | 20230714 | 090100 | 84555120 | 7340 | 7350 | 7350 | 7330 | 4322 |
| 579 | 20230714 | 090000 | 52834070 | 7350 | 7350 | 7360 | 7350 | 7175 |