29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 183900 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 56234 |
| 3 | 20241127 | 183800 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 4 | 20241127 | 183700 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 5 | 20241127 | 183600 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 6 | 20241127 | 183500 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 7 | 20241127 | 183400 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 8 | 20241127 | 183300 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 9 | 20241127 | 183200 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 10 | 20241127 | 183100 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 11 | 20241127 | 183000 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 12 | 20241127 | 182900 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 13 | 20241127 | 182800 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 14 | 20241127 | 182700 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 15 | 20241127 | 182600 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 16 | 20241127 | 182500 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 17 | 20241127 | 182400 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 18 | 20241127 | 182300 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 19 | 20241127 | 182200 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 20 | 20241127 | 182100 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 21 | 20241127 | 182000 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 22 | 20241127 | 181900 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 23 | 20241127 | 181800 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 24 | 20241127 | 181700 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 25 | 20241127 | 181600 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 26 | 20241127 | 181500 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 27 | 20241127 | 181400 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 28 | 20241127 | 181300 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 29 | 20241127 | 181200 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 30 | 20241127 | 181100 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 31 | 20241127 | 181000 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 32 | 20241127 | 180900 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 56234 |
| 33 | 20241127 | 180800 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 34 | 20241127 | 180700 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 35 | 20241127 | 180600 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 36 | 20241127 | 180500 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 37 | 20241127 | 180400 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 38 | 20241127 | 180300 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 39 | 20241127 | 180200 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 40 | 20241127 | 180100 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 41 | 20241127 | 180000 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 42 | 20241127 | 175900 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 43 | 20241127 | 175800 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 44 | 20241127 | 175700 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 45 | 20241127 | 175600 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 46 | 20241127 | 175500 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 47 | 20241127 | 175400 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 48 | 20241127 | 175300 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 49 | 20241127 | 175200 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 50 | 20241127 | 175100 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 51 | 20241127 | 175000 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 52 | 20241127 | 174900 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 53 | 20241127 | 174800 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 54 | 20241127 | 174700 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 55 | 20241127 | 174600 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 56 | 20241127 | 174500 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 57 | 20241127 | 174400 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 58 | 20241127 | 174300 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 59 | 20241127 | 174200 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 60 | 20241127 | 174100 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 61 | 20241127 | 174000 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 62 | 20241127 | 173900 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 56234 |
| 63 | 20241127 | 173800 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 64 | 20241127 | 173700 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 65 | 20241127 | 173600 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 66 | 20241127 | 173500 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 67 | 20241127 | 173400 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 68 | 20241127 | 173300 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 69 | 20241127 | 173200 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 70 | 20241127 | 173100 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 71 | 20241127 | 173000 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 72 | 20241127 | 172900 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 73 | 20241127 | 172800 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 74 | 20241127 | 172700 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 75 | 20241127 | 172600 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 76 | 20241127 | 172500 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 77 | 20241127 | 172400 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 78 | 20241127 | 172300 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 79 | 20241127 | 172200 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 80 | 20241127 | 172100 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 81 | 20241127 | 172000 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 82 | 20241127 | 171900 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 83 | 20241127 | 171800 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 84 | 20241127 | 171700 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 85 | 20241127 | 171600 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 86 | 20241127 | 171500 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 87 | 20241127 | 171400 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 88 | 20241127 | 171300 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 89 | 20241127 | 171200 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 90 | 20241127 | 171100 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 91 | 20241127 | 171000 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 92 | 20241127 | 170900 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 56234 |
| 93 | 20241127 | 170800 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 94 | 20241127 | 170700 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 95 | 20241127 | 170600 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 96 | 20241127 | 170500 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 97 | 20241127 | 170400 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 98 | 20241127 | 170300 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 99 | 20241127 | 170200 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 100 | 20241127 | 170100 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 101 | 20241127 | 170000 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 102 | 20241127 | 165900 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 103 | 20241127 | 165800 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 104 | 20241127 | 165700 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 105 | 20241127 | 165600 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 106 | 20241127 | 165500 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 107 | 20241127 | 165400 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 108 | 20241127 | 165300 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 109 | 20241127 | 165200 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 110 | 20241127 | 165100 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 111 | 20241127 | 165000 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 112 | 20241127 | 164900 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 113 | 20241127 | 164800 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 114 | 20241127 | 164700 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 115 | 20241127 | 164600 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 116 | 20241127 | 164500 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 117 | 20241127 | 164400 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 118 | 20241127 | 164300 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 119 | 20241127 | 164200 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 120 | 20241127 | 164100 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 121 | 20241127 | 164000 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 122 | 20241127 | 163900 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 56234 |
| 123 | 20241127 | 163800 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 124 | 20241127 | 163700 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 125 | 20241127 | 163600 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 126 | 20241127 | 163500 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 127 | 20241127 | 163400 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 128 | 20241127 | 163300 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 129 | 20241127 | 163200 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 130 | 20241127 | 163100 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 131 | 20241127 | 163000 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 132 | 20241127 | 162900 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 133 | 20241127 | 162800 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 134 | 20241127 | 162700 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 135 | 20241127 | 162600 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 136 | 20241127 | 162500 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 137 | 20241127 | 162400 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 138 | 20241127 | 162300 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 139 | 20241127 | 162200 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 140 | 20241127 | 162100 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 141 | 20241127 | 162000 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 142 | 20241127 | 161900 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 143 | 20241127 | 161800 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 144 | 20241127 | 161700 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 145 | 20241127 | 161600 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 146 | 20241127 | 161500 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 147 | 20241127 | 161400 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 148 | 20241127 | 161300 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 149 | 20241127 | 161200 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 150 | 20241127 | 161100 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 151 | 20241127 | 161000 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 152 | 20241127 | 160900 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 56234 |
| 153 | 20241127 | 160800 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 154 | 20241127 | 160700 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 155 | 20241127 | 160600 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 156 | 20241127 | 160500 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 157 | 20241127 | 160400 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 158 | 20241127 | 160300 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 159 | 20241127 | 160200 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 160 | 20241127 | 160100 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 161 | 20241127 | 160000 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 162 | 20241127 | 155900 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 163 | 20241127 | 155800 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 164 | 20241127 | 155700 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 165 | 20241127 | 155600 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 166 | 20241127 | 155500 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 167 | 20241127 | 155400 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 168 | 20241127 | 155300 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 169 | 20241127 | 155200 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 170 | 20241127 | 155100 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 171 | 20241127 | 155000 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 172 | 20241127 | 154900 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 173 | 20241127 | 154800 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 174 | 20241127 | 154700 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 175 | 20241127 | 154600 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 176 | 20241127 | 154500 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 177 | 20241127 | 154400 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 178 | 20241127 | 154300 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 179 | 20241127 | 154200 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 180 | 20241127 | 154100 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 181 | 20241127 | 154000 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 182 | 20241127 | 153900 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 56234 |
| 183 | 20241127 | 153800 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 184 | 20241127 | 153700 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 185 | 20241127 | 153600 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 186 | 20241127 | 153500 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 187 | 20241127 | 153400 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 188 | 20241127 | 153300 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 189 | 20241127 | 153200 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 190 | 20241127 | 153100 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 191 | 20241127 | 153000 | 10467698620 | 4760 | 4760 | 4760 | 4760 | 56234 |
| 192 | 20241127 | 152900 | 10200024780 | 4785 | 4785 | 4785 | 4785 | 0 |
| 193 | 20241127 | 152800 | 10200024780 | 4785 | 4785 | 4785 | 4785 | 0 |
| 194 | 20241127 | 152700 | 10200024780 | 4785 | 4785 | 4785 | 4785 | 0 |
| 195 | 20241127 | 152600 | 10200024780 | 4785 | 4785 | 4785 | 4785 | 0 |
| 196 | 20241127 | 152500 | 10200024780 | 4785 | 4785 | 4785 | 4785 | 0 |
| 197 | 20241127 | 152400 | 10200024780 | 4785 | 4785 | 4785 | 4785 | 0 |
| 198 | 20241127 | 152300 | 10200024780 | 4785 | 4785 | 4785 | 4785 | 0 |
| 199 | 20241127 | 152200 | 10200024780 | 4785 | 4785 | 4785 | 4785 | 0 |
| 200 | 20241127 | 152100 | 10200024780 | 4785 | 4785 | 4785 | 4785 | 0 |
| 201 | 20241127 | 152000 | 10200024780 | 4785 | 4785 | 4785 | 4785 | 0 |
| 202 | 20241127 | 151900 | 10200024780 | 4785 | 4785 | 4790 | 4780 | 19082 |
| 203 | 20241127 | 151800 | 10108744970 | 4785 | 4785 | 4790 | 4780 | 7247 |
| 204 | 20241127 | 151700 | 10074064120 | 4785 | 4790 | 4790 | 4785 | 5615 |
| 205 | 20241127 | 151600 | 10047183955 | 4790 | 4780 | 4790 | 4780 | 3382 |
| 206 | 20241127 | 151500 | 10030990795 | 4780 | 4790 | 4795 | 4780 | 7272 |
| 207 | 20241127 | 151400 | 9996186185 | 4790 | 4790 | 4790 | 4780 | 9016 |
| 208 | 20241127 | 151300 | 9953032765 | 4790 | 4780 | 4795 | 4780 | 5546 |
| 209 | 20241127 | 151200 | 9926495825 | 4780 | 4785 | 4790 | 4780 | 7238 |
| 210 | 20241127 | 151100 | 9891883520 | 4780 | 4790 | 4790 | 4780 | 8322 |
| 211 | 20241127 | 151000 | 9852073490 | 4785 | 4785 | 4795 | 4780 | 6859 |
| 212 | 20241127 | 150900 | 9819254330 | 4790 | 4785 | 4790 | 4780 | 10477 |
| 213 | 20241127 | 150800 | 9769145715 | 4785 | 4800 | 4800 | 4785 | 5613 |
| 214 | 20241127 | 150700 | 9742257140 | 4795 | 4795 | 4795 | 4790 | 3681 |
| 215 | 20241127 | 150600 | 9724615030 | 4800 | 4805 | 4805 | 4790 | 13219 |
| 216 | 20241127 | 150500 | 9661195095 | 4805 | 4805 | 4810 | 4800 | 8264 |
| 217 | 20241127 | 150400 | 9621517305 | 4800 | 4810 | 4815 | 4800 | 14347 |
| 218 | 20241127 | 150300 | 9552576240 | 4810 | 4820 | 4820 | 4810 | 17045 |
| 219 | 20241127 | 150200 | 9470557080 | 4820 | 4820 | 4825 | 4815 | 6471 |
| 220 | 20241127 | 150100 | 9439380285 | 4820 | 4830 | 4830 | 4820 | 8811 |
| 221 | 20241127 | 150000 | 9396865350 | 4830 | 4835 | 4835 | 4830 | 2092 |
| 222 | 20241127 | 145900 | 9386751345 | 4840 | 4830 | 4840 | 4825 | 3167 |
| 223 | 20241127 | 145800 | 9371449295 | 4830 | 4825 | 4830 | 4825 | 780 |
| 224 | 20241127 | 145700 | 9367685060 | 4825 | 4830 | 4830 | 4825 | 1193 |
| 225 | 20241127 | 145600 | 9361928015 | 4825 | 4825 | 4830 | 4820 | 2991 |
| 226 | 20241127 | 145500 | 9347498425 | 4820 | 4825 | 4825 | 4820 | 5466 |
| 227 | 20241127 | 145400 | 9321144245 | 4825 | 4820 | 4830 | 4820 | 6146 |
| 228 | 20241127 | 145300 | 9291502615 | 4820 | 4830 | 4830 | 4820 | 9387 |
| 229 | 20241127 | 145200 | 9246202255 | 4840 | 4840 | 4845 | 4830 | 7230 |
| 230 | 20241127 | 145100 | 9211245270 | 4840 | 4840 | 4845 | 4840 | 4164 |
| 231 | 20241127 | 145000 | 9191091490 | 4840 | 4840 | 4845 | 4835 | 2330 |
| 232 | 20241127 | 144900 | 9179813980 | 4845 | 4845 | 4850 | 4845 | 6389 |
| 233 | 20241127 | 144800 | 9148859100 | 4850 | 4855 | 4855 | 4845 | 1093 |
| 234 | 20241127 | 144700 | 9143558050 | 4855 | 4860 | 4860 | 4850 | 777 |
| 235 | 20241127 | 144600 | 9139786085 | 4855 | 4860 | 4860 | 4850 | 8376 |
| 236 | 20241127 | 144500 | 9099157940 | 4855 | 4855 | 4855 | 4850 | 454 |
| 237 | 20241127 | 144400 | 9096953820 | 4855 | 4855 | 4855 | 4850 | 654 |
| 238 | 20241127 | 144300 | 9093780460 | 4855 | 4860 | 4860 | 4850 | 8090 |
| 239 | 20241127 | 144200 | 9054481735 | 4860 | 4860 | 4865 | 4860 | 445 |
| 240 | 20241127 | 144100 | 9052317000 | 4860 | 4860 | 4865 | 4860 | 455 |
| 241 | 20241127 | 144000 | 9050105640 | 4860 | 4865 | 4865 | 4860 | 151 |
| 242 | 20241127 | 143900 | 9049371625 | 4865 | 4870 | 4870 | 4865 | 1795 |
| 243 | 20241127 | 143800 | 9040638530 | 4870 | 4870 | 4870 | 4870 | 159 |
| 244 | 20241127 | 143700 | 9039864200 | 4865 | 4870 | 4870 | 4865 | 185 |
| 245 | 20241127 | 143600 | 9038963395 | 4870 | 4855 | 4870 | 4855 | 971 |
| 246 | 20241127 | 143500 | 9034243415 | 4855 | 4860 | 4865 | 4855 | 6069 |
| 247 | 20241127 | 143400 | 9004776290 | 4865 | 4865 | 4865 | 4865 | 5 |
| 248 | 20241127 | 143300 | 9004751965 | 4865 | 4860 | 4865 | 4850 | 5193 |
| 249 | 20241127 | 143200 | 8979527760 | 4865 | 4870 | 4870 | 4865 | 520 |
| 250 | 20241127 | 143100 | 8976996810 | 4870 | 4875 | 4875 | 4870 | 2150 |
| 251 | 20241127 | 143000 | 8966525895 | 4870 | 4875 | 4880 | 4870 | 7037 |
| 252 | 20241127 | 142900 | 8932220260 | 4875 | 4865 | 4875 | 4860 | 4375 |
| 253 | 20241127 | 142800 | 8910919645 | 4860 | 4865 | 4870 | 4860 | 1170 |
| 254 | 20241127 | 142700 | 8905229045 | 4860 | 4855 | 4865 | 4855 | 600 |
| 255 | 20241127 | 142600 | 8902311435 | 4860 | 4860 | 4865 | 4855 | 1538 |
| 256 | 20241127 | 142500 | 8894836935 | 4860 | 4855 | 4860 | 4850 | 1183 |
| 257 | 20241127 | 142400 | 8889094810 | 4855 | 4850 | 4855 | 4840 | 911 |
| 258 | 20241127 | 142300 | 8884676190 | 4850 | 4850 | 4850 | 4835 | 1407 |
| 259 | 20241127 | 142200 | 8877857615 | 4835 | 4840 | 4850 | 4830 | 4133 |
| 260 | 20241127 | 142100 | 8857874370 | 4840 | 4835 | 4840 | 4825 | 4755 |
| 261 | 20241127 | 142000 | 8834894845 | 4835 | 4835 | 4840 | 4835 | 256 |
| 262 | 20241127 | 141900 | 8833657050 | 4825 | 4830 | 4835 | 4825 | 4480 |
| 263 | 20241127 | 141800 | 8812017545 | 4830 | 4835 | 4840 | 4830 | 3748 |
| 264 | 20241127 | 141700 | 8793892350 | 4840 | 4855 | 4855 | 4840 | 4148 |
| 265 | 20241127 | 141600 | 8773798270 | 4855 | 4865 | 4865 | 4845 | 3446 |
| 266 | 20241127 | 141500 | 8757077030 | 4865 | 4860 | 4865 | 4855 | 7093 |
| 267 | 20241127 | 141400 | 8722618035 | 4855 | 4845 | 4855 | 4845 | 5104 |
| 268 | 20241127 | 141300 | 8697851445 | 4845 | 4830 | 4850 | 4830 | 8573 |
| 269 | 20241127 | 141200 | 8656345495 | 4830 | 4825 | 4840 | 4820 | 11641 |
| 270 | 20241127 | 141100 | 8600129105 | 4825 | 4820 | 4830 | 4820 | 3741 |
| 271 | 20241127 | 141000 | 8582094135 | 4820 | 4835 | 4835 | 4805 | 40729 |
| 272 | 20241127 | 140900 | 8386011985 | 4830 | 4845 | 4845 | 4830 | 7722 |
| 273 | 20241127 | 140800 | 8348689940 | 4850 | 4855 | 4855 | 4835 | 789 |
| 274 | 20241127 | 140700 | 8344870435 | 4835 | 4850 | 4860 | 4835 | 27469 |
| 275 | 20241127 | 140600 | 8211702820 | 4860 | 4860 | 4860 | 4850 | 12077 |
| 276 | 20241127 | 140500 | 8153096735 | 4855 | 4860 | 4860 | 4850 | 22083 |
| 277 | 20241127 | 140400 | 8045913705 | 4860 | 4860 | 4860 | 4855 | 3064 |
| 278 | 20241127 | 140300 | 8031027580 | 4865 | 4860 | 4865 | 4860 | 2887 |
| 279 | 20241127 | 140200 | 8016996260 | 4860 | 4865 | 4865 | 4860 | 1459 |
| 280 | 20241127 | 140100 | 8009902410 | 4870 | 4875 | 4875 | 4860 | 4455 |
| 281 | 20241127 | 140000 | 7988240880 | 4875 | 4880 | 4880 | 4870 | 1705 |
| 282 | 20241127 | 135900 | 7979924390 | 4880 | 4865 | 4880 | 4865 | 1024 |
| 283 | 20241127 | 135800 | 7974939790 | 4865 | 4870 | 4870 | 4865 | 2383 |
| 284 | 20241127 | 135700 | 7963342080 | 4870 | 4870 | 4870 | 4865 | 3286 |
| 285 | 20241127 | 135600 | 7947353495 | 4870 | 4870 | 4870 | 4865 | 711 |
| 286 | 20241127 | 135500 | 7943890945 | 4870 | 4865 | 4870 | 4865 | 633 |
| 287 | 20241127 | 135400 | 7940811085 | 4865 | 4870 | 4870 | 4860 | 1699 |
| 288 | 20241127 | 135300 | 7932552555 | 4860 | 4870 | 4870 | 4860 | 254 |
| 289 | 20241127 | 135200 | 7931315975 | 4870 | 4865 | 4870 | 4860 | 3851 |
| 290 | 20241127 | 135100 | 7912595760 | 4870 | 4865 | 4870 | 4860 | 9178 |
| 291 | 20241127 | 135000 | 7867984875 | 4870 | 4865 | 4870 | 4860 | 2487 |
| 292 | 20241127 | 134900 | 7855887505 | 4865 | 4860 | 4865 | 4860 | 1828 |
| 293 | 20241127 | 134800 | 7847002745 | 4860 | 4860 | 4865 | 4855 | 7632 |
| 294 | 20241127 | 134700 | 7809914430 | 4865 | 4860 | 4865 | 4860 | 5190 |
| 295 | 20241127 | 134600 | 7784690135 | 4855 | 4875 | 4880 | 4855 | 28781 |
| 296 | 20241127 | 134500 | 7644648315 | 4880 | 4885 | 4890 | 4880 | 10340 |
| 297 | 20241127 | 134400 | 7594174500 | 4885 | 4890 | 4890 | 4885 | 1603 |
| 298 | 20241127 | 134300 | 7586336320 | 4900 | 4900 | 4900 | 4890 | 5707 |
| 299 | 20241127 | 134200 | 7558424250 | 4890 | 4900 | 4900 | 4890 | 736 |
| 300 | 20241127 | 134100 | 7554821570 | 4900 | 4890 | 4900 | 4890 | 938 |
| 301 | 20241127 | 134000 | 7550234045 | 4895 | 4895 | 4900 | 4890 | 553 |
| 302 | 20241127 | 133900 | 7547527495 | 4895 | 4910 | 4910 | 4895 | 1845 |
| 303 | 20241127 | 133800 | 7538494910 | 4910 | 4915 | 4915 | 4905 | 1137 |
| 304 | 20241127 | 133700 | 7532907795 | 4915 | 4900 | 4915 | 4895 | 1452 |
| 305 | 20241127 | 133600 | 7525783200 | 4900 | 4890 | 4900 | 4890 | 2677 |
| 306 | 20241127 | 133500 | 7512669545 | 4895 | 4895 | 4900 | 4890 | 2184 |
| 307 | 20241127 | 133400 | 7501980745 | 4895 | 4900 | 4910 | 4895 | 1000 |
| 308 | 20241127 | 133300 | 7497080680 | 4895 | 4895 | 4900 | 4890 | 709 |
| 309 | 20241127 | 133200 | 7493610020 | 4900 | 4895 | 4900 | 4890 | 1041 |
| 310 | 20241127 | 133100 | 7488514085 | 4895 | 4895 | 4900 | 4890 | 2209 |
| 311 | 20241127 | 133000 | 7477700540 | 4890 | 4895 | 4895 | 4890 | 246 |
| 312 | 20241127 | 132900 | 7476496540 | 4900 | 4895 | 4900 | 4890 | 783 |
| 313 | 20241127 | 132800 | 7472663795 | 4900 | 4900 | 4900 | 4895 | 1756 |
| 314 | 20241127 | 132700 | 7464059670 | 4895 | 4890 | 4895 | 4890 | 972 |
| 315 | 20241127 | 132600 | 7459302230 | 4890 | 4885 | 4890 | 4885 | 1229 |
| 316 | 20241127 | 132500 | 7453293960 | 4885 | 4880 | 4890 | 4880 | 877 |
| 317 | 20241127 | 132400 | 7449012490 | 4885 | 4890 | 4890 | 4880 | 9232 |
| 318 | 20241127 | 132300 | 7403926715 | 4895 | 4890 | 4895 | 4890 | 594 |
| 319 | 20241127 | 132200 | 7401022040 | 4895 | 4880 | 4895 | 4880 | 4540 |
| 320 | 20241127 | 132100 | 7378852845 | 4880 | 4900 | 4900 | 4880 | 8408 |
| 321 | 20241127 | 132000 | 7337771460 | 4890 | 4900 | 4900 | 4890 | 2932 |
| 322 | 20241127 | 131900 | 7323413075 | 4900 | 4895 | 4900 | 4890 | 2187 |
| 323 | 20241127 | 131800 | 7312717445 | 4895 | 4900 | 4900 | 4890 | 2085 |
| 324 | 20241127 | 131700 | 7302511855 | 4895 | 4900 | 4900 | 4895 | 834 |
| 325 | 20241127 | 131600 | 7298426550 | 4900 | 4900 | 4900 | 4895 | 2442 |
| 326 | 20241127 | 131500 | 7286467525 | 4900 | 4900 | 4900 | 4890 | 707 |
| 327 | 20241127 | 131400 | 7283004200 | 4900 | 4895 | 4900 | 4885 | 9233 |
| 328 | 20241127 | 131300 | 7237837085 | 4900 | 4910 | 4910 | 4900 | 9070 |
| 329 | 20241127 | 131200 | 7193387185 | 4910 | 4910 | 4915 | 4900 | 2341 |
| 330 | 20241127 | 131100 | 7181901895 | 4915 | 4905 | 4915 | 4900 | 4301 |
| 331 | 20241127 | 131000 | 7160801630 | 4905 | 4905 | 4910 | 4900 | 5070 |
| 332 | 20241127 | 130900 | 7135956955 | 4905 | 4910 | 4915 | 4900 | 3125 |
| 333 | 20241127 | 130800 | 7120639195 | 4910 | 4920 | 4920 | 4905 | 2827 |
| 334 | 20241127 | 130700 | 7106766525 | 4920 | 4910 | 4925 | 4900 | 6243 |
| 335 | 20241127 | 130600 | 7076150005 | 4910 | 4905 | 4920 | 4900 | 10395 |
| 336 | 20241127 | 130500 | 7025166905 | 4910 | 4920 | 4925 | 4910 | 16075 |
| 337 | 20241127 | 130400 | 6946163580 | 4920 | 4925 | 4930 | 4920 | 7887 |
| 338 | 20241127 | 130300 | 6907342315 | 4925 | 4930 | 4930 | 4920 | 2958 |
| 339 | 20241127 | 130200 | 6892775505 | 4925 | 4930 | 4930 | 4925 | 605 |
| 340 | 20241127 | 130100 | 6889795025 | 4930 | 4935 | 4940 | 4925 | 3609 |
| 341 | 20241127 | 130000 | 6872006715 | 4935 | 4950 | 4950 | 4935 | 1644 |
| 342 | 20241127 | 125900 | 6863891715 | 4930 | 4945 | 4950 | 4930 | 280 |
| 343 | 20241127 | 125800 | 6862507200 | 4930 | 4935 | 4950 | 4930 | 2104 |
| 344 | 20241127 | 125700 | 6852123515 | 4935 | 4950 | 4950 | 4935 | 717 |
| 345 | 20241127 | 125600 | 6848583830 | 4935 | 4950 | 4955 | 4930 | 1330 |
| 346 | 20241127 | 125500 | 6842005400 | 4950 | 4930 | 4950 | 4930 | 3548 |
| 347 | 20241127 | 125400 | 6824513120 | 4930 | 4950 | 4950 | 4930 | 20156 |
| 348 | 20241127 | 125300 | 6725012350 | 4950 | 4950 | 4950 | 4945 | 1992 |
| 349 | 20241127 | 125200 | 6715156450 | 4945 | 4950 | 4950 | 4945 | 3608 |
| 350 | 20241127 | 125100 | 6697297345 | 4955 | 4960 | 4965 | 4955 | 3337 |
| 351 | 20241127 | 125000 | 6680756965 | 4960 | 4960 | 4965 | 4960 | 476 |
| 352 | 20241127 | 124900 | 6678395980 | 4960 | 4965 | 4965 | 4960 | 501 |
| 353 | 20241127 | 124800 | 6675911015 | 4965 | 4960 | 4965 | 4960 | 896 |
| 354 | 20241127 | 124700 | 6671466270 | 4965 | 4960 | 4965 | 4960 | 65 |
| 355 | 20241127 | 124600 | 6671143795 | 4960 | 4965 | 4965 | 4960 | 423 |
| 356 | 20241127 | 124500 | 6669045705 | 4965 | 4960 | 4965 | 4960 | 767 |
| 357 | 20241127 | 124400 | 6665241135 | 4960 | 4965 | 4965 | 4960 | 797 |
| 358 | 20241127 | 124300 | 6661284280 | 4965 | 4970 | 4975 | 4965 | 264 |
| 359 | 20241127 | 124200 | 6659971965 | 4975 | 4975 | 4975 | 4970 | 698 |
| 360 | 20241127 | 124100 | 6656499850 | 4970 | 4970 | 4970 | 4970 | 143 |
| 361 | 20241127 | 124000 | 6655789140 | 4970 | 4970 | 4975 | 4970 | 68 |
| 362 | 20241127 | 123900 | 6655451175 | 4970 | 4995 | 4995 | 4970 | 255 |
| 363 | 20241127 | 123800 | 6654181590 | 4975 | 4980 | 5010 | 4975 | 11986 |
| 364 | 20241127 | 123700 | 6594326825 | 4975 | 4970 | 4975 | 4970 | 2311 |
| 365 | 20241127 | 123600 | 6582839550 | 4980 | 4965 | 4980 | 4965 | 364 |
| 366 | 20241127 | 123500 | 6581030560 | 4965 | 4960 | 4965 | 4960 | 1599 |
| 367 | 20241127 | 123400 | 6573099215 | 4960 | 4960 | 4960 | 4960 | 11 |
| 368 | 20241127 | 123300 | 6573044655 | 4965 | 4960 | 4965 | 4960 | 1154 |
| 369 | 20241127 | 123200 | 6567320770 | 4965 | 4950 | 4965 | 4950 | 2190 |
| 370 | 20241127 | 123100 | 6556464015 | 4950 | 4955 | 4960 | 4945 | 10447 |
| 371 | 20241127 | 123000 | 6504759000 | 4955 | 4950 | 4960 | 4950 | 1617 |
| 372 | 20241127 | 122900 | 6496747235 | 4955 | 4955 | 4955 | 4950 | 520 |
| 373 | 20241127 | 122800 | 6494172485 | 4955 | 4960 | 4960 | 4955 | 2199 |
| 374 | 20241127 | 122700 | 6483276355 | 4955 | 4955 | 4960 | 4955 | 258 |
| 375 | 20241127 | 122600 | 6481997890 | 4955 | 4955 | 4955 | 4955 | 346 |
| 376 | 20241127 | 122500 | 6480283460 | 4955 | 4960 | 4960 | 4955 | 3426 |
| 377 | 20241127 | 122400 | 6463304430 | 4960 | 4960 | 4960 | 4955 | 290 |
| 378 | 20241127 | 122300 | 6461866935 | 4960 | 4955 | 4960 | 4955 | 1096 |
| 379 | 20241127 | 122200 | 6456432755 | 4960 | 4960 | 4960 | 4960 | 82 |
| 380 | 20241127 | 122100 | 6456026035 | 4955 | 4960 | 4960 | 4955 | 267 |
| 381 | 20241127 | 122000 | 6454702270 | 4960 | 4960 | 4960 | 4960 | 867 |
| 382 | 20241127 | 121900 | 6450401950 | 4960 | 4960 | 4965 | 4960 | 389 |
| 383 | 20241127 | 121800 | 6448472370 | 4960 | 4965 | 4965 | 4960 | 471 |
| 384 | 20241127 | 121700 | 6446136060 | 4965 | 4965 | 4965 | 4965 | 1528 |
| 385 | 20241127 | 121600 | 6438549540 | 4965 | 4970 | 4970 | 4965 | 376 |
| 386 | 20241127 | 121500 | 6436681445 | 4970 | 4970 | 4970 | 4965 | 136 |
| 387 | 20241127 | 121400 | 6436006145 | 4970 | 4975 | 4975 | 4970 | 2448 |
| 388 | 20241127 | 121300 | 6423839065 | 4975 | 4985 | 4985 | 4970 | 1330 |
| 389 | 20241127 | 121200 | 6417225720 | 4985 | 4975 | 4985 | 4975 | 352 |
| 390 | 20241127 | 121100 | 6415474020 | 4975 | 4985 | 4985 | 4975 | 610 |
| 391 | 20241127 | 121000 | 6412438805 | 4975 | 4980 | 4980 | 4975 | 202 |
| 392 | 20241127 | 120900 | 6411432850 | 4980 | 4975 | 4985 | 4970 | 1698 |
| 393 | 20241127 | 120800 | 6402983655 | 4975 | 4975 | 4975 | 4975 | 938 |
| 394 | 20241127 | 120700 | 6398317105 | 4975 | 4980 | 4985 | 4975 | 2266 |
| 395 | 20241127 | 120600 | 6387035635 | 4980 | 4980 | 4980 | 4980 | 139 |
| 396 | 20241127 | 120500 | 6386343415 | 4980 | 4985 | 4995 | 4980 | 2417 |
| 397 | 20241127 | 120400 | 6374289970 | 4985 | 4985 | 4990 | 4985 | 1045 |
| 398 | 20241127 | 120300 | 6369080420 | 4980 | 4985 | 4985 | 4980 | 1502 |
| 399 | 20241127 | 120200 | 6361597140 | 4985 | 4990 | 4990 | 4985 | 694 |
| 400 | 20241127 | 120100 | 6358137245 | 4990 | 4985 | 4990 | 4985 | 408 |
| 401 | 20241127 | 120000 | 6356102825 | 4985 | 4985 | 4985 | 4985 | 657 |
| 402 | 20241127 | 115900 | 6352827680 | 4990 | 4990 | 4990 | 4990 | 501 |
| 403 | 20241127 | 115800 | 6350327690 | 4985 | 4990 | 4990 | 4985 | 671 |
| 404 | 20241127 | 115700 | 6346982385 | 4990 | 4990 | 4995 | 4985 | 1570 |
| 405 | 20241127 | 115600 | 6339144885 | 4990 | 4985 | 4990 | 4985 | 197 |
| 406 | 20241127 | 115500 | 6338162470 | 4990 | 4985 | 4990 | 4985 | 2545 |
| 407 | 20241127 | 115400 | 6325475630 | 4985 | 4980 | 4990 | 4980 | 1165 |
| 408 | 20241127 | 115300 | 6319672320 | 4980 | 4975 | 4980 | 4975 | 225 |
| 409 | 20241127 | 115200 | 6318552920 | 4975 | 4975 | 4975 | 4975 | 1042 |
| 410 | 20241127 | 115100 | 6313368970 | 4975 | 4980 | 4980 | 4975 | 115 |
| 411 | 20241127 | 115000 | 6312796720 | 4980 | 4980 | 4980 | 4975 | 1322 |
| 412 | 20241127 | 114900 | 6306213560 | 4970 | 4970 | 4970 | 4970 | 803 |
| 413 | 20241127 | 114800 | 6302222650 | 4970 | 4970 | 4975 | 4965 | 1373 |
| 414 | 20241127 | 114700 | 6295398390 | 4970 | 4975 | 4975 | 4970 | 166 |
| 415 | 20241127 | 114600 | 6294573310 | 4975 | 4985 | 4985 | 4975 | 3672 |
| 416 | 20241127 | 114500 | 6276295660 | 4985 | 4980 | 4985 | 4980 | 414 |
| 417 | 20241127 | 114400 | 6274233910 | 4975 | 4975 | 4975 | 4975 | 821 |
| 418 | 20241127 | 114300 | 6270149435 | 4975 | 4975 | 4975 | 4970 | 1493 |
| 419 | 20241127 | 114200 | 6262721765 | 4975 | 4985 | 4985 | 4970 | 262 |
| 420 | 20241127 | 114100 | 6261419520 | 4970 | 4975 | 4985 | 4970 | 5696 |
| 421 | 20241127 | 114000 | 6233088415 | 4975 | 4990 | 4990 | 4975 | 5530 |
| 422 | 20241127 | 113900 | 6205547095 | 4990 | 4980 | 4990 | 4980 | 2479 |
| 423 | 20241127 | 113800 | 6193182080 | 4985 | 4995 | 4995 | 4985 | 6223 |
| 424 | 20241127 | 113700 | 6162132920 | 4995 | 4985 | 5000 | 4985 | 5420 |
| 425 | 20241127 | 113600 | 6135085180 | 4985 | 4975 | 4985 | 4975 | 5077 |
| 426 | 20241127 | 113500 | 6109782645 | 4975 | 4975 | 4975 | 4975 | 604 |
| 427 | 20241127 | 113400 | 6106777745 | 4975 | 4975 | 4980 | 4970 | 1855 |
| 428 | 20241127 | 113300 | 6097548575 | 4975 | 4980 | 4980 | 4975 | 2256 |
| 429 | 20241127 | 113200 | 6086314655 | 4980 | 4975 | 4980 | 4970 | 1389 |
| 430 | 20241127 | 113100 | 6079409360 | 4980 | 4980 | 4985 | 4975 | 1309 |
| 431 | 20241127 | 113000 | 6072892030 | 4985 | 4980 | 4985 | 4975 | 1040 |
| 432 | 20241127 | 112900 | 6067708010 | 4990 | 4975 | 4990 | 4970 | 710 |
| 433 | 20241127 | 112800 | 6064175650 | 4990 | 4965 | 4990 | 4965 | 1962 |
| 434 | 20241127 | 112700 | 6054420100 | 4960 | 4960 | 4960 | 4960 | 1547 |
| 435 | 20241127 | 112600 | 6046746980 | 4960 | 4965 | 4965 | 4960 | 993 |
| 436 | 20241127 | 112500 | 6041817390 | 4965 | 4965 | 4965 | 4965 | 1643 |
| 437 | 20241127 | 112400 | 6033659895 | 4970 | 4970 | 4975 | 4970 | 1653 |
| 438 | 20241127 | 112300 | 6025442205 | 4975 | 4975 | 4980 | 4975 | 731 |
| 439 | 20241127 | 112200 | 6021805450 | 4975 | 4980 | 4990 | 4975 | 1540 |
| 440 | 20241127 | 112100 | 6014123905 | 4990 | 4960 | 4990 | 4960 | 4359 |
| 441 | 20241127 | 112000 | 5992446295 | 4960 | 4945 | 4960 | 4945 | 6025 |
| 442 | 20241127 | 111900 | 5962627130 | 4945 | 4945 | 4950 | 4945 | 718 |
| 443 | 20241127 | 111800 | 5959076530 | 4940 | 4940 | 4945 | 4940 | 504 |
| 444 | 20241127 | 111700 | 5956586745 | 4935 | 4940 | 4940 | 4935 | 596 |
| 445 | 20241127 | 111600 | 5953645255 | 4935 | 4940 | 4940 | 4935 | 1391 |
| 446 | 20241127 | 111500 | 5946780105 | 4940 | 4945 | 4945 | 4940 | 591 |
| 447 | 20241127 | 111400 | 5943860520 | 4940 | 4945 | 4945 | 4940 | 511 |
| 448 | 20241127 | 111300 | 5941335425 | 4945 | 4945 | 4945 | 4940 | 1001 |
| 449 | 20241127 | 111200 | 5936390080 | 4945 | 4940 | 4945 | 4940 | 428 |
| 450 | 20241127 | 111100 | 5934274720 | 4940 | 4945 | 4945 | 4935 | 1152 |
| 451 | 20241127 | 111000 | 5928586120 | 4945 | 4940 | 4945 | 4935 | 442 |
| 452 | 20241127 | 110900 | 5926403225 | 4935 | 4940 | 4945 | 4935 | 3133 |
| 453 | 20241127 | 110800 | 5910941330 | 4940 | 4940 | 4945 | 4935 | 5662 |
| 454 | 20241127 | 110700 | 5882972410 | 4940 | 4935 | 4940 | 4935 | 5041 |
| 455 | 20241127 | 110600 | 5858072870 | 4940 | 4935 | 4940 | 4935 | 3190 |
| 456 | 20241127 | 110500 | 5842329805 | 4935 | 4935 | 4935 | 4930 | 353 |
| 457 | 20241127 | 110400 | 5840588175 | 4930 | 4935 | 4940 | 4930 | 954 |
| 458 | 20241127 | 110300 | 5835882780 | 4940 | 4945 | 4945 | 4935 | 1435 |
| 459 | 20241127 | 110200 | 5828794730 | 4945 | 4945 | 4945 | 4935 | 159 |
| 460 | 20241127 | 110100 | 5828008670 | 4940 | 4940 | 4940 | 4930 | 4982 |
| 461 | 20241127 | 110000 | 5803442375 | 4935 | 4940 | 4945 | 4935 | 319 |
| 462 | 20241127 | 105900 | 5801867070 | 4940 | 4935 | 4940 | 4930 | 3370 |
| 463 | 20241127 | 105800 | 5785249235 | 4935 | 4940 | 4940 | 4935 | 1635 |
| 464 | 20241127 | 105700 | 5777173160 | 4940 | 4950 | 4950 | 4940 | 2153 |
| 465 | 20241127 | 105600 | 5766529190 | 4950 | 4945 | 4950 | 4945 | 788 |
| 466 | 20241127 | 105500 | 5762630730 | 4950 | 4955 | 4955 | 4940 | 364 |
| 467 | 20241127 | 105400 | 5760831295 | 4955 | 4930 | 4955 | 4925 | 2106 |
| 468 | 20241127 | 105300 | 5750433715 | 4925 | 4925 | 4940 | 4925 | 610 |
| 469 | 20241127 | 105200 | 5747428640 | 4940 | 4920 | 4945 | 4920 | 2901 |
| 470 | 20241127 | 105100 | 5733150550 | 4920 | 4945 | 4945 | 4920 | 9537 |
| 471 | 20241127 | 105000 | 5686195115 | 4945 | 4955 | 4955 | 4930 | 30001 |
| 472 | 20241127 | 104900 | 5537959745 | 4960 | 4970 | 4970 | 4960 | 2023 |
| 473 | 20241127 | 104800 | 5527923750 | 4970 | 4955 | 4975 | 4955 | 4796 |
| 474 | 20241127 | 104700 | 5504119285 | 4960 | 4960 | 4960 | 4955 | 681 |
| 475 | 20241127 | 104600 | 5500744465 | 4960 | 4960 | 4960 | 4955 | 1066 |
| 476 | 20241127 | 104500 | 5495459465 | 4955 | 4970 | 4970 | 4955 | 3780 |
| 477 | 20241127 | 104400 | 5476703085 | 4970 | 4970 | 4970 | 4965 | 737 |
| 478 | 20241127 | 104300 | 5473042785 | 4970 | 4965 | 4975 | 4965 | 507 |
| 479 | 20241127 | 104200 | 5470525410 | 4975 | 4970 | 4975 | 4965 | 1871 |
| 480 | 20241127 | 104100 | 5461234350 | 4960 | 4970 | 4975 | 4960 | 3096 |
| 481 | 20241127 | 104000 | 5445855955 | 4975 | 4975 | 4975 | 4975 | 55 |
| 482 | 20241127 | 103900 | 5445582330 | 4970 | 4970 | 4970 | 4965 | 801 |
| 483 | 20241127 | 103800 | 5441603815 | 4970 | 4970 | 4975 | 4965 | 155 |
| 484 | 20241127 | 103700 | 5440834075 | 4980 | 4960 | 4980 | 4955 | 4516 |
| 485 | 20241127 | 103600 | 5418424740 | 4960 | 4960 | 4970 | 4955 | 3830 |
| 486 | 20241127 | 103500 | 5399422700 | 4965 | 4970 | 4970 | 4960 | 5646 |
| 487 | 20241127 | 103400 | 5371396095 | 4970 | 4990 | 4990 | 4970 | 9241 |
| 488 | 20241127 | 103300 | 5325395250 | 4985 | 4990 | 4990 | 4985 | 1531 |
| 489 | 20241127 | 103200 | 5317758760 | 4990 | 4990 | 4990 | 4985 | 1896 |
| 490 | 20241127 | 103100 | 5308306525 | 4990 | 4990 | 4990 | 4985 | 1632 |
| 491 | 20241127 | 103000 | 5300165530 | 4990 | 4990 | 4990 | 4985 | 3035 |
| 492 | 20241127 | 102900 | 5285034885 | 4985 | 4990 | 4990 | 4985 | 874 |
| 493 | 20241127 | 102800 | 5280675740 | 4990 | 4985 | 4990 | 4980 | 1521 |
| 494 | 20241127 | 102700 | 5273099295 | 4985 | 4990 | 4990 | 4985 | 3288 |
| 495 | 20241127 | 102600 | 5256698020 | 4990 | 4995 | 5000 | 4985 | 4035 |
| 496 | 20241127 | 102500 | 5236561085 | 4995 | 5000 | 5000 | 4995 | 7092 |
| 497 | 20241127 | 102400 | 5201132250 | 5000 | 5010 | 5010 | 5000 | 1601 |
| 498 | 20241127 | 102300 | 5193119590 | 5000 | 5000 | 5010 | 4995 | 5736 |
| 499 | 20241127 | 102200 | 5164445175 | 5010 | 5010 | 5020 | 5000 | 13153 |
| 500 | 20241127 | 102100 | 5098594935 | 5020 | 5020 | 5030 | 5020 | 7725 |
| 501 | 20241127 | 102000 | 5059800445 | 5020 | 5000 | 5020 | 5000 | 2381 |
| 502 | 20241127 | 101900 | 5047884765 | 5000 | 5010 | 5010 | 4995 | 3436 |
| 503 | 20241127 | 101800 | 5030705880 | 5010 | 5010 | 5020 | 5000 | 5758 |
| 504 | 20241127 | 101700 | 5001818070 | 5000 | 4990 | 5000 | 4980 | 2443 |
| 505 | 20241127 | 101600 | 4989624720 | 4980 | 4995 | 5000 | 4975 | 9744 |
| 506 | 20241127 | 101500 | 4941034205 | 5000 | 5020 | 5020 | 4995 | 8516 |
| 507 | 20241127 | 101400 | 4898422300 | 5020 | 5060 | 5060 | 5020 | 16577 |
| 508 | 20241127 | 101300 | 4814998980 | 5060 | 5000 | 5060 | 5000 | 33939 |
| 509 | 20241127 | 101200 | 4643861590 | 5000 | 5000 | 5010 | 4990 | 4272 |
| 510 | 20241127 | 101100 | 4622507320 | 4990 | 5010 | 5010 | 4990 | 4899 |
| 511 | 20241127 | 101000 | 4598035565 | 5010 | 5010 | 5020 | 5000 | 7834 |
| 512 | 20241127 | 100900 | 4558778795 | 5010 | 5020 | 5040 | 5000 | 27852 |
| 513 | 20241127 | 100800 | 4418691695 | 5020 | 4970 | 5030 | 4970 | 19093 |
| 514 | 20241127 | 100700 | 4323201080 | 4975 | 4980 | 4980 | 4960 | 4710 |
| 515 | 20241127 | 100600 | 4299788690 | 4985 | 4990 | 4995 | 4985 | 7513 |
| 516 | 20241127 | 100500 | 4262304805 | 4990 | 4975 | 4990 | 4975 | 3125 |
| 517 | 20241127 | 100400 | 4246735520 | 4975 | 4990 | 4990 | 4975 | 2744 |
| 518 | 20241127 | 100300 | 4233067260 | 4985 | 4990 | 4995 | 4985 | 4465 |
| 519 | 20241127 | 100200 | 4210791875 | 4985 | 4980 | 4990 | 4975 | 6901 |
| 520 | 20241127 | 100100 | 4176412195 | 4980 | 4965 | 4980 | 4965 | 3511 |
| 521 | 20241127 | 100000 | 4158964755 | 4965 | 4955 | 4970 | 4955 | 2068 |
| 522 | 20241127 | 095900 | 4148706330 | 4955 | 4965 | 4970 | 4955 | 3092 |
| 523 | 20241127 | 095800 | 4133372890 | 4965 | 4965 | 4970 | 4960 | 2515 |
| 524 | 20241127 | 095700 | 4120879655 | 4965 | 4975 | 4975 | 4965 | 600 |
| 525 | 20241127 | 095600 | 4117898825 | 4975 | 4955 | 4975 | 4955 | 6234 |
| 526 | 20241127 | 095500 | 4086944575 | 4950 | 4965 | 4965 | 4950 | 2360 |
| 527 | 20241127 | 095400 | 4075246350 | 4965 | 4970 | 4970 | 4960 | 4525 |
| 528 | 20241127 | 095300 | 4052776800 | 4965 | 4955 | 4965 | 4950 | 4032 |
| 529 | 20241127 | 095200 | 4032788060 | 4955 | 4950 | 4955 | 4940 | 2369 |
| 530 | 20241127 | 095100 | 4021073240 | 4945 | 4960 | 4960 | 4940 | 8050 |
| 531 | 20241127 | 095000 | 3981234440 | 4965 | 4925 | 4965 | 4920 | 20301 |
| 532 | 20241127 | 094900 | 3880904215 | 4925 | 4900 | 4925 | 4890 | 3650 |
| 533 | 20241127 | 094800 | 3862990665 | 4900 | 4915 | 4915 | 4885 | 13431 |
| 534 | 20241127 | 094700 | 3797206310 | 4910 | 4925 | 4940 | 4910 | 16389 |
| 535 | 20241127 | 094600 | 3716580325 | 4925 | 4910 | 4925 | 4910 | 5443 |
| 536 | 20241127 | 094500 | 3689793300 | 4915 | 4915 | 4915 | 4905 | 2570 |
| 537 | 20241127 | 094400 | 3677177395 | 4910 | 4900 | 4915 | 4895 | 2484 |
| 538 | 20241127 | 094300 | 3664993815 | 4900 | 4900 | 4910 | 4855 | 27022 |
| 539 | 20241127 | 094200 | 3533335220 | 4910 | 4920 | 4920 | 4900 | 7120 |
| 540 | 20241127 | 094100 | 3498392415 | 4920 | 4900 | 4920 | 4890 | 7775 |
| 541 | 20241127 | 094000 | 3460279575 | 4895 | 4900 | 4915 | 4895 | 9240 |
| 542 | 20241127 | 093900 | 3414971190 | 4895 | 4875 | 4895 | 4860 | 13260 |
| 543 | 20241127 | 093800 | 3350312020 | 4875 | 4875 | 4875 | 4850 | 34732 |
| 544 | 20241127 | 093700 | 3181391335 | 4875 | 4900 | 4905 | 4875 | 22491 |
| 545 | 20241127 | 093600 | 3071453120 | 4900 | 4930 | 4930 | 4890 | 58061 |
| 546 | 20241127 | 093500 | 2786721485 | 4930 | 4945 | 4945 | 4920 | 10445 |
| 547 | 20241127 | 093400 | 2735257330 | 4945 | 4935 | 4945 | 4925 | 13614 |
| 548 | 20241127 | 093300 | 2668084500 | 4940 | 4955 | 4955 | 4940 | 6151 |
| 549 | 20241127 | 093200 | 2637648390 | 4955 | 4970 | 4970 | 4955 | 3449 |
| 550 | 20241127 | 093100 | 2620534110 | 4970 | 4965 | 4975 | 4960 | 5582 |
| 551 | 20241127 | 093000 | 2592815930 | 4970 | 4955 | 4975 | 4955 | 9850 |
| 552 | 20241127 | 092900 | 2543957580 | 4955 | 4945 | 4955 | 4930 | 10878 |
| 553 | 20241127 | 092800 | 2490235355 | 4935 | 4960 | 4965 | 4930 | 31418 |
| 554 | 20241127 | 092700 | 2334801975 | 4965 | 4970 | 4975 | 4965 | 8062 |
| 555 | 20241127 | 092600 | 2294746180 | 4970 | 4985 | 4985 | 4970 | 15514 |
| 556 | 20241127 | 092500 | 2217566450 | 4985 | 4990 | 4995 | 4975 | 11606 |
| 557 | 20241127 | 092400 | 2159745115 | 4985 | 4995 | 5000 | 4975 | 19644 |
| 558 | 20241127 | 092300 | 2061866830 | 4995 | 5010 | 5010 | 4995 | 5865 |
| 559 | 20241127 | 092200 | 2032552205 | 5010 | 5020 | 5020 | 5000 | 1145 |
| 560 | 20241127 | 092100 | 2026824255 | 5020 | 5030 | 5030 | 5000 | 400 |
| 561 | 20241127 | 092000 | 2024813985 | 5000 | 5010 | 5030 | 4995 | 2658 |
| 562 | 20241127 | 091900 | 2011526045 | 5010 | 5000 | 5010 | 4995 | 5556 |
| 563 | 20241127 | 091800 | 1983756405 | 5000 | 5020 | 5020 | 5000 | 6559 |
| 564 | 20241127 | 091700 | 1950912985 | 5020 | 5030 | 5030 | 5020 | 8401 |
| 565 | 20241127 | 091600 | 1908685615 | 5030 | 5000 | 5030 | 5000 | 5763 |
| 566 | 20241127 | 091500 | 1879797035 | 5010 | 5020 | 5020 | 5000 | 3497 |
| 567 | 20241127 | 091400 | 1862253425 | 5020 | 5000 | 5030 | 5000 | 7009 |
| 568 | 20241127 | 091300 | 1827084055 | 5010 | 4995 | 5010 | 4985 | 22196 |
| 569 | 20241127 | 091200 | 1716381405 | 4995 | 5000 | 5010 | 4995 | 16151 |
| 570 | 20241127 | 091100 | 1635663190 | 5000 | 5020 | 5020 | 4995 | 21812 |
| 571 | 20241127 | 091000 | 1526374590 | 5030 | 5000 | 5030 | 4995 | 7451 |
| 572 | 20241127 | 090900 | 1489042695 | 4995 | 4990 | 5000 | 4985 | 5887 |
| 573 | 20241127 | 090800 | 1459647640 | 4985 | 4995 | 5000 | 4970 | 10001 |
| 574 | 20241127 | 090700 | 1409740585 | 4995 | 4970 | 5020 | 4950 | 22313 |
| 575 | 20241127 | 090600 | 1298246270 | 4970 | 4965 | 4980 | 4950 | 15990 |
| 576 | 20241127 | 090500 | 1218929935 | 4980 | 4965 | 4985 | 4935 | 10093 |
| 577 | 20241127 | 090400 | 1168816150 | 4950 | 4920 | 4965 | 4920 | 24920 |
| 578 | 20241127 | 090300 | 1045621765 | 4930 | 4985 | 4985 | 4920 | 73751 |
| 579 | 20241127 | 090200 | 680377395 | 4990 | 4975 | 5010 | 4970 | 19685 |
| 580 | 20241127 | 090100 | 582188250 | 4975 | 4995 | 4995 | 4960 | 46660 |
| 581 | 20241127 | 090000 | 349913120 | 5000 | 5030 | 5040 | 4990 | 63462 |