KissMeData/003120/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	183900	18934000	16690	16690	16690	16690	4
3	20241002	183800	18934000	16690	16690	16690	16690	0
4	20241002	183700	18934000	16690	16690	16690	16690	0
5	20241002	183600	18934000	16690	16690	16690	16690	0
6	20241002	183500	18934000	16690	16690	16690	16690	0
7	20241002	183400	18934000	16690	16690	16690	16690	0
8	20241002	183300	18934000	16690	16690	16690	16690	0
9	20241002	183200	18934000	16690	16690	16690	16690	0
10	20241002	183100	18934000	16690	16690	16690	16690	0
11	20241002	183000	18934000	16690	16690	16690	16690	0
12	20241002	182900	18934000	16690	16690	16690	16690	0
13	20241002	182800	18934000	16690	16690	16690	16690	0
14	20241002	182700	18934000	16690	16690	16690	16690	0
15	20241002	182600	18934000	16690	16690	16690	16690	0
16	20241002	182500	18934000	16690	16690	16690	16690	0
17	20241002	182400	18934000	16690	16690	16690	16690	0
18	20241002	182300	18934000	16690	16690	16690	16690	0
19	20241002	182200	18934000	16690	16690	16690	16690	0
20	20241002	182100	18934000	16690	16690	16690	16690	0
21	20241002	182000	18934000	16690	16690	16690	16690	0
22	20241002	181900	18934000	16690	16690	16690	16690	0
23	20241002	181800	18934000	16690	16690	16690	16690	0
24	20241002	181700	18934000	16690	16690	16690	16690	0
25	20241002	181600	18934000	16690	16690	16690	16690	0
26	20241002	181500	18934000	16690	16690	16690	16690	0
27	20241002	181400	18934000	16690	16690	16690	16690	0
28	20241002	181300	18934000	16690	16690	16690	16690	0
29	20241002	181200	18934000	16690	16690	16690	16690	0
30	20241002	181100	18934000	16690	16690	16690	16690	0
31	20241002	181000	18934000	16690	16690	16690	16690	0
32	20241002	180900	18934000	16690	16690	16690	16690	4
33	20241002	180800	18934000	16690	16690	16690	16690	0
34	20241002	180700	18934000	16690	16690	16690	16690	0
35	20241002	180600	18934000	16690	16690	16690	16690	0
36	20241002	180500	18934000	16690	16690	16690	16690	0
37	20241002	180400	18934000	16690	16690	16690	16690	0
38	20241002	180300	18934000	16690	16690	16690	16690	0
39	20241002	180200	18934000	16690	16690	16690	16690	0
40	20241002	180100	18934000	16690	16690	16690	16690	0
41	20241002	180000	18934000	16690	16690	16690	16690	0
42	20241002	175900	18934000	16690	16690	16690	16690	0
43	20241002	175800	18934000	16690	16690	16690	16690	0
44	20241002	175700	18934000	16690	16690	16690	16690	0
45	20241002	175600	18934000	16690	16690	16690	16690	0
46	20241002	175500	18934000	16690	16690	16690	16690	0
47	20241002	175400	18934000	16690	16690	16690	16690	0
48	20241002	175300	18934000	16690	16690	16690	16690	0
49	20241002	175200	18934000	16690	16690	16690	16690	0
50	20241002	175100	18934000	16690	16690	16690	16690	0
51	20241002	175000	18934000	16690	16690	16690	16690	0
52	20241002	174900	18934000	16690	16690	16690	16690	0
53	20241002	174800	18934000	16690	16690	16690	16690	0
54	20241002	174700	18934000	16690	16690	16690	16690	0
55	20241002	174600	18934000	16690	16690	16690	16690	0
56	20241002	174500	18934000	16690	16690	16690	16690	0
57	20241002	174400	18934000	16690	16690	16690	16690	0
58	20241002	174300	18934000	16690	16690	16690	16690	0
59	20241002	174200	18934000	16690	16690	16690	16690	0
60	20241002	174100	18934000	16690	16690	16690	16690	0
61	20241002	174000	18934000	16690	16690	16690	16690	0
62	20241002	173900	18934000	16690	16690	16690	16690	4
63	20241002	173800	18934000	16690	16690	16690	16690	0
64	20241002	173700	18934000	16690	16690	16690	16690	0
65	20241002	173600	18934000	16690	16690	16690	16690	0
66	20241002	173500	18934000	16690	16690	16690	16690	0
67	20241002	173400	18934000	16690	16690	16690	16690	0
68	20241002	173300	18934000	16690	16690	16690	16690	0
69	20241002	173200	18934000	16690	16690	16690	16690	0
70	20241002	173100	18934000	16690	16690	16690	16690	0
71	20241002	173000	18934000	16690	16690	16690	16690	0
72	20241002	172900	18934000	16690	16690	16690	16690	0
73	20241002	172800	18934000	16690	16690	16690	16690	0
74	20241002	172700	18934000	16690	16690	16690	16690	0
75	20241002	172600	18934000	16690	16690	16690	16690	0
76	20241002	172500	18934000	16690	16690	16690	16690	0
77	20241002	172400	18934000	16690	16690	16690	16690	0
78	20241002	172300	18934000	16690	16690	16690	16690	0
79	20241002	172200	18934000	16690	16690	16690	16690	0
80	20241002	172100	18934000	16690	16690	16690	16690	0
81	20241002	172000	18934000	16690	16690	16690	16690	0
82	20241002	171900	18934000	16690	16690	16690	16690	0
83	20241002	171800	18934000	16690	16690	16690	16690	0
84	20241002	171700	18934000	16690	16690	16690	16690	0
85	20241002	171600	18934000	16690	16690	16690	16690	0
86	20241002	171500	18934000	16690	16690	16690	16690	0
87	20241002	171400	18934000	16690	16690	16690	16690	0
88	20241002	171300	18934000	16690	16690	16690	16690	0
89	20241002	171200	18934000	16690	16690	16690	16690	0
90	20241002	171100	18934000	16690	16690	16690	16690	0
91	20241002	171000	18934000	16690	16690	16690	16690	0
92	20241002	170900	18934000	16690	16690	16690	16690	4
93	20241002	170800	18934000	16690	16690	16690	16690	0
94	20241002	170700	18934000	16690	16690	16690	16690	0
95	20241002	170600	18934000	16690	16690	16690	16690	0
96	20241002	170500	18934000	16690	16690	16690	16690	0
97	20241002	170400	18934000	16690	16690	16690	16690	0
98	20241002	170300	18934000	16690	16690	16690	16690	0
99	20241002	170200	18934000	16690	16690	16690	16690	0
100	20241002	170100	18934000	16690	16690	16690	16690	0
101	20241002	170000	18934000	16690	16690	16690	16690	0
102	20241002	165900	18934000	16690	16690	16690	16690	0
103	20241002	165800	18934000	16690	16690	16690	16690	0
104	20241002	165700	18934000	16690	16690	16690	16690	0
105	20241002	165600	18934000	16690	16690	16690	16690	0
106	20241002	165500	18934000	16690	16690	16690	16690	0
107	20241002	165400	18934000	16690	16690	16690	16690	0
108	20241002	165300	18934000	16690	16690	16690	16690	0
109	20241002	165200	18934000	16690	16690	16690	16690	0
110	20241002	165100	18934000	16690	16690	16690	16690	0
111	20241002	165000	18934000	16690	16690	16690	16690	0
112	20241002	164900	18934000	16690	16690	16690	16690	0
113	20241002	164800	18934000	16690	16690	16690	16690	0
114	20241002	164700	18934000	16690	16690	16690	16690	0
115	20241002	164600	18934000	16690	16690	16690	16690	0
116	20241002	164500	18934000	16690	16690	16690	16690	0
117	20241002	164400	18934000	16690	16690	16690	16690	0
118	20241002	164300	18934000	16690	16690	16690	16690	0
119	20241002	164200	18934000	16690	16690	16690	16690	0
120	20241002	164100	18934000	16690	16690	16690	16690	0
121	20241002	164000	18934000	16690	16690	16690	16690	0
122	20241002	163900	18934000	16690	16690	16690	16690	4
123	20241002	163800	18934000	16690	16690	16690	16690	0
124	20241002	163700	18934000	16690	16690	16690	16690	0
125	20241002	163600	18934000	16690	16690	16690	16690	0
126	20241002	163500	18934000	16690	16690	16690	16690	0
127	20241002	163400	18934000	16690	16690	16690	16690	0
128	20241002	163300	18934000	16690	16690	16690	16690	0
129	20241002	163200	18934000	16690	16690	16690	16690	0
130	20241002	163100	18934000	16690	16690	16690	16690	0
131	20241002	163000	18934000	16690	16690	16690	16690	0
132	20241002	162900	18934000	16690	16690	16690	16690	0
133	20241002	162800	18934000	16690	16690	16690	16690	0
134	20241002	162700	18934000	16690	16690	16690	16690	0
135	20241002	162600	18934000	16690	16690	16690	16690	0
136	20241002	162500	18934000	16690	16690	16690	16690	0
137	20241002	162400	18934000	16690	16690	16690	16690	0
138	20241002	162300	18934000	16690	16690	16690	16690	0
139	20241002	162200	18934000	16690	16690	16690	16690	0
140	20241002	162100	18934000	16690	16690	16690	16690	0
141	20241002	162000	18934000	16690	16690	16690	16690	0
142	20241002	161900	18934000	16690	16690	16690	16690	0
143	20241002	161800	18934000	16690	16690	16690	16690	0
144	20241002	161700	18934000	16690	16690	16690	16690	0
145	20241002	161600	18934000	16690	16690	16690	16690	0
146	20241002	161500	18934000	16690	16690	16690	16690	0
147	20241002	161400	18934000	16690	16690	16690	16690	0
148	20241002	161300	18934000	16690	16690	16690	16690	0
149	20241002	161200	18934000	16690	16690	16690	16690	0
150	20241002	161100	18934000	16690	16690	16690	16690	0
151	20241002	161000	18934000	16690	16690	16690	16690	0
152	20241002	160900	18934000	16690	16690	16690	16690	4
153	20241002	160800	18934000	16690	16690	16690	16690	0
154	20241002	160700	18934000	16690	16690	16690	16690	0
155	20241002	160600	18934000	16690	16690	16690	16690	0
156	20241002	160500	18934000	16690	16690	16690	16690	0
157	20241002	160400	18934000	16690	16690	16690	16690	0
158	20241002	160300	18934000	16690	16690	16690	16690	0
159	20241002	160200	18934000	16690	16690	16690	16690	0
160	20241002	160100	18934000	16690	16690	16690	16690	0
161	20241002	160000	18934000	16690	16690	16690	16690	0
162	20241002	155900	18934000	16690	16690	16690	16690	0
163	20241002	155800	18934000	16690	16690	16690	16690	0
164	20241002	155700	18934000	16690	16690	16690	16690	0
165	20241002	155600	18934000	16690	16690	16690	16690	0
166	20241002	155500	18934000	16690	16690	16690	16690	0
167	20241002	155400	18934000	16690	16690	16690	16690	0
168	20241002	155300	18934000	16690	16690	16690	16690	0
169	20241002	155200	18934000	16690	16690	16690	16690	0
170	20241002	155100	18934000	16690	16690	16690	16690	0
171	20241002	155000	18934000	16690	16690	16690	16690	0
172	20241002	154900	18934000	16690	16690	16690	16690	0
173	20241002	154800	18934000	16690	16690	16690	16690	0
174	20241002	154700	18934000	16690	16690	16690	16690	0
175	20241002	154600	18934000	16690	16690	16690	16690	0
176	20241002	154500	18934000	16690	16690	16690	16690	0
177	20241002	154400	18934000	16690	16690	16690	16690	0
178	20241002	154300	18934000	16690	16690	16690	16690	0
179	20241002	154200	18934000	16690	16690	16690	16690	0
180	20241002	154100	18934000	16690	16690	16690	16690	0
181	20241002	154000	18934000	16690	16690	16690	16690	0
182	20241002	153900	18934000	16690	16690	16690	16690	4
183	20241002	153800	18934000	16690	16690	16690	16690	0
184	20241002	153700	18934000	16690	16690	16690	16690	0
185	20241002	153600	18934000	16690	16690	16690	16690	0
186	20241002	153500	18934000	16690	16690	16690	16690	0
187	20241002	153400	18934000	16690	16690	16690	16690	0
188	20241002	153300	18934000	16690	16690	16690	16690	0
189	20241002	153200	18934000	16690	16690	16690	16690	0
190	20241002	153100	18934000	16690	16690	16690	16690	0
191	20241002	153000	18934000	16690	16690	16690	16690	4
192	20241002	152900	18867240	16690	16690	16690	16690	0
193	20241002	152800	18867240	16690	16690	16690	16690	0
194	20241002	152700	18867240	16690	16690	16690	16690	0
195	20241002	152600	18867240	16690	16690	16690	16690	0
196	20241002	152500	18867240	16690	16690	16690	16690	0
197	20241002	152400	18867240	16690	16690	16690	16690	0
198	20241002	152300	18867240	16690	16690	16690	16690	0
199	20241002	152200	18867240	16690	16690	16690	16690	0
200	20241002	152100	18867240	16690	16690	16690	16690	0
201	20241002	152000	18867240	16690	16690	16690	16690	0
202	20241002	151900	18867240	16690	16690	16690	16690	0
203	20241002	151800	18867240	16690	16690	16690	16690	5
204	20241002	151700	18783790	16700	16690	16700	16690	11
205	20241002	151600	18600100	16680	16680	16680	16680	0
206	20241002	151500	18600100	16680	16680	16680	16680	0
207	20241002	151400	18600100	16680	16680	16680	16680	5
208	20241002	151300	18516700	16680	16680	16680	16680	0
209	20241002	151200	18516700	16680	16680	16680	16680	0
210	20241002	151100	18516700	16680	16680	16680	16680	10
211	20241002	151000	18349900	16540	16540	16540	16540	1
212	20241002	150900	18333360	16700	16700	16700	16700	0
213	20241002	150800	18333360	16700	16700	16700	16700	0
214	20241002	150700	18333360	16700	16700	16700	16700	0
215	20241002	150600	18333360	16700	16700	16700	16700	0
216	20241002	150500	18333360	16700	16670	16700	16670	60
217	20241002	150400	17332740	16670	16670	16670	16670	0
218	20241002	150300	17332740	16670	16670	16670	16670	13
219	20241002	150200	17116030	16670	16670	16670	16670	0
220	20241002	150100	17116030	16670	16670	16670	16670	0
221	20241002	150000	17116030	16670	16670	16670	16670	0
222	20241002	145900	17116030	16670	16670	16670	16670	0
223	20241002	145800	17116030	16670	16670	16670	16670	0
224	20241002	145700	17116030	16670	16670	16670	16670	0
225	20241002	145600	17116030	16670	16670	16670	16670	0
226	20241002	145500	17116030	16670	16670	16670	16670	0
227	20241002	145400	17116030	16670	16670	16670	16670	0
228	20241002	145300	17116030	16670	16670	16670	16670	0
229	20241002	145200	17116030	16670	16670	16670	16670	0
230	20241002	145100	17116030	16670	16670	16670	16670	0
231	20241002	145000	17116030	16670	16670	16670	16670	0
232	20241002	144900	17116030	16670	16670	16670	16670	0
233	20241002	144800	17116030	16670	16670	16670	16670	0
234	20241002	144700	17116030	16670	16670	16670	16670	0
235	20241002	144600	17116030	16670	16670	16670	16670	0
236	20241002	144500	17116030	16670	16670	16670	16670	0
237	20241002	144400	17116030	16670	16670	16670	16670	0
238	20241002	144300	17116030	16670	16670	16670	16670	0
239	20241002	144200	17116030	16670	16670	16670	16670	0
240	20241002	144100	17116030	16670	16670	16670	16670	0
241	20241002	144000	17116030	16670	16670	16670	16670	0
242	20241002	143900	17116030	16670	16670	16670	16670	0
243	20241002	143800	17116030	16670	16670	16670	16670	0
244	20241002	143700	17116030	16670	16670	16670	16670	0
245	20241002	143600	17116030	16670	16650	16670	16650	50
246	20241002	143500	16282840	16650	16620	16650	16620	50
247	20241002	143400	15451250	16620	16620	16620	16620	100
248	20241002	143300	13789250	16620	16620	16620	16620	0
249	20241002	143200	13789250	16620	16620	16620	16620	0
250	20241002	143100	13789250	16620	16620	16620	16620	0
251	20241002	143000	13789250	16620	16620	16620	16620	0
252	20241002	142900	13789250	16620	16620	16620	16620	0
253	20241002	142800	13789250	16620	16620	16620	16620	0
254	20241002	142700	13789250	16620	16620	16620	16620	0
255	20241002	142600	13789250	16620	16620	16620	16620	0
256	20241002	142500	13789250	16620	16620	16620	16620	0
257	20241002	142400	13789250	16620	16620	16620	16620	0
258	20241002	142300	13789250	16620	16620	16620	16620	0
259	20241002	142200	13789250	16620	16620	16620	16620	0
260	20241002	142100	13789250	16620	16620	16620	16620	4
261	20241002	142000	13722770	16620	16620	16620	16620	0
262	20241002	141900	13722770	16620	16620	16620	16620	0
263	20241002	141800	13722770	16620	16620	16620	16620	0
264	20241002	141700	13722770	16620	16620	16620	16620	0
265	20241002	141600	13722770	16620	16620	16620	16620	0
266	20241002	141500	13722770	16620	16620	16620	16620	0
267	20241002	141400	13722770	16620	16620	16620	16620	44
268	20241002	141300	12991490	16520	16520	16520	16520	0
269	20241002	141200	12991490	16520	16520	16520	16520	0
270	20241002	141100	12991490	16520	16520	16520	16520	0
271	20241002	141000	12991490	16520	16520	16520	16520	0
272	20241002	140900	12991490	16520	16520	16520	16520	0
273	20241002	140800	12991490	16520	16520	16520	16520	0
274	20241002	140700	12991490	16520	16520	16520	16520	0
275	20241002	140600	12991490	16520	16520	16520	16520	0
276	20241002	140500	12991490	16520	16520	16520	16520	0
277	20241002	140400	12991490	16520	16520	16520	16520	0
278	20241002	140300	12991490	16520	16520	16520	16520	0
279	20241002	140200	12991490	16520	16520	16520	16520	0
280	20241002	140100	12991490	16520	16520	16520	16520	0
281	20241002	140000	12991490	16520	16520	16520	16520	0
282	20241002	135900	12991490	16520	16520	16520	16520	0
283	20241002	135800	12991490	16520	16520	16520	16520	0
284	20241002	135700	12991490	16520	16520	16520	16520	0
285	20241002	135600	12991490	16520	16520	16520	16520	0
286	20241002	135500	12991490	16520	16520	16520	16520	0
287	20241002	135400	12991490	16520	16520	16520	16520	0
288	20241002	135300	12991490	16520	16520	16520	16520	0
289	20241002	135200	12991490	16520	16520	16520	16520	0
290	20241002	135100	12991490	16520	16520	16520	16520	0
291	20241002	135000	12991490	16520	16520	16520	16520	0
292	20241002	134900	12991490	16520	16520	16520	16520	0
293	20241002	134800	12991490	16520	16520	16520	16520	0
294	20241002	134700	12991490	16520	16520	16520	16520	0
295	20241002	134600	12991490	16520	16520	16520	16520	0
296	20241002	134500	12991490	16520	16520	16520	16520	0
297	20241002	134400	12991490	16520	16520	16520	16520	5
298	20241002	134300	12908890	16620	16620	16620	16620	0
299	20241002	134200	12908890	16620	16620	16620	16620	0
300	20241002	134100	12908890	16620	16620	16620	16620	0
301	20241002	134000	12908890	16620	16620	16620	16620	0
302	20241002	133900	12908890	16620	16620	16620	16620	0
303	20241002	133800	12908890	16620	16620	16620	16620	0
304	20241002	133700	12908890	16620	16620	16620	16620	0
305	20241002	133600	12908890	16620	16620	16620	16620	0
306	20241002	133500	12908890	16620	16620	16620	16620	0
307	20241002	133400	12908890	16620	16620	16620	16620	0
308	20241002	133300	12908890	16620	16620	16620	16620	0
309	20241002	133200	12908890	16620	16620	16620	16620	0
310	20241002	133100	12908890	16620	16620	16620	16620	0
311	20241002	133000	12908890	16620	16620	16620	16620	0
312	20241002	132900	12908890	16620	16620	16620	16620	0
313	20241002	132800	12908890	16620	16620	16620	16620	0
314	20241002	132700	12908890	16620	16620	16620	16620	0
315	20241002	132600	12908890	16620	16620	16620	16620	0
316	20241002	132500	12908890	16620	16620	16620	16620	0
317	20241002	132400	12908890	16620	16620	16620	16620	0
318	20241002	132300	12908890	16620	16620	16620	16620	0
319	20241002	132200	12908890	16620	16620	16620	16620	0
320	20241002	132100	12908890	16620	16620	16620	16620	0
321	20241002	132000	12908890	16620	16620	16620	16620	0
322	20241002	131900	12908890	16620	16620	16620	16620	0
323	20241002	131800	12908890	16620	16620	16620	16620	0
324	20241002	131700	12908890	16620	16620	16620	16620	0
325	20241002	131600	12908890	16620	16620	16620	16620	0
326	20241002	131500	12908890	16620	16620	16620	16620	0
327	20241002	131400	12908890	16620	16620	16620	16620	0
328	20241002	131300	12908890	16620	16620	16620	16620	0
329	20241002	131200	12908890	16620	16620	16620	16620	0
330	20241002	131100	12908890	16620	16620	16620	16620	0
331	20241002	131000	12908890	16620	16620	16620	16620	0
332	20241002	130900	12908890	16620	16620	16620	16620	0
333	20241002	130800	12908890	16620	16620	16620	16620	0
334	20241002	130700	12908890	16620	16620	16620	16620	0
335	20241002	130600	12908890	16620	16620	16620	16620	0
336	20241002	130500	12908890	16620	16620	16620	16620	0
337	20241002	130400	12908890	16620	16620	16620	16620	0
338	20241002	130300	12908890	16620	16620	16620	16620	0
339	20241002	130200	12908890	16620	16620	16620	16620	0
340	20241002	130100	12908890	16620	16620	16620	16620	0
341	20241002	130000	12908890	16620	16620	16620	16620	1
342	20241002	125900	12892270	16610	16610	16610	16610	0
343	20241002	125800	12892270	16610	16610	16610	16610	0
344	20241002	125700	12892270	16610	16610	16610	16610	0
345	20241002	125600	12892270	16610	16610	16610	16610	0
346	20241002	125500	12892270	16610	16610	16610	16610	0
347	20241002	125400	12892270	16610	16610	16610	16610	0
348	20241002	125300	12892270	16610	16610	16610	16610	0
349	20241002	125200	12892270	16610	16610	16610	16610	0
350	20241002	125100	12892270	16610	16610	16610	16610	0
351	20241002	125000	12892270	16610	16610	16610	16610	0
352	20241002	124900	12892270	16610	16610	16610	16610	0
353	20241002	124800	12892270	16610	16610	16610	16610	5
354	20241002	124700	12809220	16620	16620	16620	16620	0
355	20241002	124600	12809220	16620	16620	16620	16620	0
356	20241002	124500	12809220	16620	16620	16620	16620	0
357	20241002	124400	12809220	16620	16620	16620	16620	0
358	20241002	124300	12809220	16620	16620	16620	16620	0
359	20241002	124200	12809220	16620	16620	16620	16620	0
360	20241002	124100	12809220	16620	16620	16620	16620	0
361	20241002	124000	12809220	16620	16620	16620	16620	0
362	20241002	123900	12809220	16620	16620	16620	16620	0
363	20241002	123800	12809220	16620	16620	16620	16620	0
364	20241002	123700	12809220	16620	16620	16620	16620	0
365	20241002	123600	12809220	16620	16620	16620	16620	0
366	20241002	123500	12809220	16620	16620	16620	16620	0
367	20241002	123400	12809220	16620	16620	16620	16620	0
368	20241002	123300	12809220	16620	16620	16620	16620	0
369	20241002	123200	12809220	16620	16620	16620	16620	0
370	20241002	123100	12809220	16620	16620	16620	16620	0
371	20241002	123000	12809220	16620	16620	16620	16620	0
372	20241002	122900	12809220	16620	16620	16620	16620	0
373	20241002	122800	12809220	16620	16620	16620	16620	0
374	20241002	122700	12809220	16620	16620	16620	16620	0
375	20241002	122600	12809220	16620	16620	16620	16620	0
376	20241002	122500	12809220	16620	16620	16620	16620	0
377	20241002	122400	12809220	16620	16620	16620	16620	0
378	20241002	122300	12809220	16620	16620	16620	16620	0
379	20241002	122200	12809220	16620	16620	16620	16620	0
380	20241002	122100	12809220	16620	16620	16620	16620	0
381	20241002	122000	12809220	16620	16620	16620	16620	0
382	20241002	121900	12809220	16620	16620	16620	16620	0
383	20241002	121800	12809220	16620	16620	16620	16620	0
384	20241002	121700	12809220	16620	16620	16620	16620	0
385	20241002	121600	12809220	16620	16620	16620	16620	0
386	20241002	121500	12809220	16620	16620	16620	16620	0
387	20241002	121400	12809220	16620	16620	16620	16620	0
388	20241002	121300	12809220	16620	16620	16620	16620	0
389	20241002	121200	12809220	16620	16620	16620	16620	0
390	20241002	121100	12809220	16620	16620	16620	16620	0
391	20241002	121000	12809220	16620	16620	16620	16620	0
392	20241002	120900	12809220	16620	16620	16620	16620	0
393	20241002	120800	12809220	16620	16620	16620	16620	0
394	20241002	120700	12809220	16620	16620	16620	16620	0
395	20241002	120600	12809220	16620	16620	16620	16620	0
396	20241002	120500	12809220	16620	16620	16620	16620	0
397	20241002	120400	12809220	16620	16620	16620	16620	0
398	20241002	120300	12809220	16620	16620	16620	16620	0
399	20241002	120200	12809220	16620	16620	16620	16620	0
400	20241002	120100	12809220	16620	16620	16620	16620	0
401	20241002	120000	12809220	16620	16620	16620	16620	0
402	20241002	115900	12809220	16620	16620	16620	16620	0
403	20241002	115800	12809220	16620	16620	16620	16620	0
404	20241002	115700	12809220	16620	16620	16620	16620	0
405	20241002	115600	12809220	16620	16620	16620	16620	0
406	20241002	115500	12809220	16620	16620	16620	16620	0
407	20241002	115400	12809220	16620	16620	16620	16620	0
408	20241002	115300	12809220	16620	16620	16620	16620	0
409	20241002	115200	12809220	16620	16620	16620	16620	0
410	20241002	115100	12809220	16620	16620	16620	16620	0
411	20241002	115000	12809220	16620	16620	16620	16620	0
412	20241002	114900	12809220	16620	16620	16620	16620	0
413	20241002	114800	12809220	16620	16610	16620	16610	2
414	20241002	114700	12775990	16500	16500	16500	16500	0
415	20241002	114600	12775990	16500	16500	16500	16500	0
416	20241002	114500	12775990	16500	16500	16500	16500	0
417	20241002	114400	12775990	16500	16500	16500	16500	0
418	20241002	114300	12775990	16500	16500	16500	16500	0
419	20241002	114200	12775990	16500	16500	16500	16500	0
420	20241002	114100	12775990	16500	16510	16510	16500	19
421	20241002	114000	12462390	16500	16500	16500	16500	0
422	20241002	113900	12462390	16500	16500	16500	16500	0
423	20241002	113800	12462390	16500	16500	16500	16500	0
424	20241002	113700	12462390	16500	16500	16500	16500	0
425	20241002	113600	12462390	16500	16500	16500	16500	0
426	20241002	113500	12462390	16500	16500	16500	16500	0
427	20241002	113400	12462390	16500	16500	16500	16500	0
428	20241002	113300	12462390	16500	16500	16500	16500	0
429	20241002	113200	12462390	16500	16500	16500	16500	0
430	20241002	113100	12462390	16500	16500	16500	16500	0
431	20241002	113000	12462390	16500	16500	16500	16500	0
432	20241002	112900	12462390	16500	16500	16500	16500	0
433	20241002	112800	12462390	16500	16500	16500	16500	0
434	20241002	112700	12462390	16500	16500	16500	16500	0
435	20241002	112600	12462390	16500	16500	16500	16500	0
436	20241002	112500	12462390	16500	16500	16500	16500	0
437	20241002	112400	12462390	16500	16500	16500	16500	0
438	20241002	112300	12462390	16500	16500	16500	16500	0
439	20241002	112200	12462390	16500	16500	16500	16500	0
440	20241002	112100	12462390	16500	16500	16500	16500	0
441	20241002	112000	12462390	16500	16500	16500	16500	0
442	20241002	111900	12462390	16500	16500	16500	16500	0
443	20241002	111800	12462390	16500	16500	16500	16500	0
444	20241002	111700	12462390	16500	16500	16500	16500	0
445	20241002	111600	12462390	16500	16500	16500	16500	0
446	20241002	111500	12462390	16500	16500	16500	16500	0
447	20241002	111400	12462390	16500	16500	16500	16500	0
448	20241002	111300	12462390	16500	16500	16500	16500	0
449	20241002	111200	12462390	16500	16500	16500	16500	0
450	20241002	111100	12462390	16500	16500	16500	16500	0
451	20241002	111000	12462390	16500	16500	16500	16500	0
452	20241002	110900	12462390	16500	16500	16500	16500	155
453	20241002	110800	9904890	16500	16500	16500	16500	0
454	20241002	110700	9904890	16500	16500	16500	16500	0
455	20241002	110600	9904890	16500	16500	16500	16500	0
456	20241002	110500	9904890	16500	16500	16500	16500	0
457	20241002	110400	9904890	16500	16500	16500	16500	0
458	20241002	110300	9904890	16500	16500	16500	16500	0
459	20241002	110200	9904890	16500	16500	16500	16500	0
460	20241002	110100	9904890	16500	16510	16510	16500	100
461	20241002	110000	8254870	16630	16630	16630	16630	0
462	20241002	105900	8254870	16630	16630	16630	16630	0
463	20241002	105800	8254870	16630	16630	16630	16630	0
464	20241002	105700	8254870	16630	16630	16630	16630	0
465	20241002	105600	8254870	16630	16630	16630	16630	0
466	20241002	105500	8254870	16630	16630	16630	16630	0
467	20241002	105400	8254870	16630	16630	16630	16630	0
468	20241002	105300	8254870	16630	16630	16630	16630	0
469	20241002	105200	8254870	16630	16630	16630	16630	0
470	20241002	105100	8254870	16630	16630	16630	16630	0
471	20241002	105000	8254870	16630	16630	16630	16630	0
472	20241002	104900	8254870	16630	16630	16630	16630	0
473	20241002	104800	8254870	16630	16630	16630	16630	0
474	20241002	104700	8254870	16630	16630	16630	16630	0
475	20241002	104600	8254870	16630	16630	16630	16630	0
476	20241002	104500	8254870	16630	16630	16630	16630	0
477	20241002	104400	8254870	16630	16630	16630	16630	0
478	20241002	104300	8254870	16630	16630	16630	16630	0
479	20241002	104200	8254870	16630	16630	16630	16630	0
480	20241002	104100	8254870	16630	16630	16630	16630	0
481	20241002	104000	8254870	16630	16630	16630	16630	0
482	20241002	103900	8254870	16630	16630	16630	16630	0
483	20241002	103800	8254870	16630	16630	16630	16630	0
484	20241002	103700	8254870	16630	16630	16630	16630	0
485	20241002	103600	8254870	16630	16500	16630	16500	7
486	20241002	103500	8138760	16500	16500	16500	16500	0
487	20241002	103400	8138760	16500	16500	16500	16500	0
488	20241002	103300	8138760	16500	16500	16500	16500	0
489	20241002	103200	8138760	16500	16500	16500	16500	0
490	20241002	103100	8138760	16500	16500	16500	16500	0
491	20241002	103000	8138760	16500	16500	16500	16500	0
492	20241002	102900	8138760	16500	16500	16500	16500	0
493	20241002	102800	8138760	16500	16500	16500	16500	0
494	20241002	102700	8138760	16500	16500	16500	16500	0
495	20241002	102600	8138760	16500	16500	16500	16500	0
496	20241002	102500	8138760	16500	16500	16500	16500	0
497	20241002	102400	8138760	16500	16500	16500	16500	0
498	20241002	102300	8138760	16500	16500	16500	16500	0
499	20241002	102200	8138760	16500	16500	16500	16500	0
500	20241002	102100	8138760	16500	16500	16500	16500	0
501	20241002	102000	8138760	16500	16500	16500	16500	0
502	20241002	101900	8138760	16500	16510	16510	16500	30
503	20241002	101800	7643620	16630	16630	16630	16630	0
504	20241002	101700	7643620	16630	16630	16630	16630	0
505	20241002	101600	7643620	16630	16630	16630	16630	0
506	20241002	101500	7643620	16630	16630	16630	16630	0
507	20241002	101400	7643620	16630	16630	16630	16630	0
508	20241002	101300	7643620	16630	16630	16630	16630	0
509	20241002	101200	7643620	16630	16630	16630	16630	0
510	20241002	101100	7643620	16630	16630	16630	16630	0
511	20241002	101000	7643620	16630	16630	16630	16630	1
512	20241002	100900	7626990	16650	16650	16650	16650	0
513	20241002	100800	7626990	16650	16650	16650	16650	0
514	20241002	100700	7626990	16650	16650	16650	16650	0
515	20241002	100600	7626990	16650	16650	16650	16650	0
516	20241002	100500	7626990	16650	16650	16650	16650	0
517	20241002	100400	7626990	16650	16650	16650	16650	0
518	20241002	100300	7626990	16650	16650	16650	16650	0
519	20241002	100200	7626990	16650	16650	16650	16650	0
520	20241002	100100	7626990	16650	16650	16650	16650	0
521	20241002	100000	7626990	16650	16650	16650	16650	0
522	20241002	095900	7626990	16650	16650	16650	16650	5
523	20241002	095800	7543740	16660	16660	16660	16660	0
524	20241002	095700	7543740	16660	16660	16660	16660	0
525	20241002	095600	7543740	16660	16660	16660	16660	0
526	20241002	095500	7543740	16660	16660	16660	16660	0
527	20241002	095400	7543740	16660	16660	16660	16660	0
528	20241002	095300	7543740	16660	16660	16660	16660	0
529	20241002	095200	7543740	16660	16660	16660	16660	0
530	20241002	095100	7543740	16660	16660	16660	16660	0
531	20241002	095000	7543740	16660	16660	16660	16660	0
532	20241002	094900	7543740	16660	16660	16660	16660	0
533	20241002	094800	7543740	16660	16660	16660	16660	0
534	20241002	094700	7543740	16660	16660	16660	16660	0
535	20241002	094600	7543740	16660	16660	16660	16660	0
536	20241002	094500	7543740	16660	16660	16660	16660	0
537	20241002	094400	7543740	16660	16660	16660	16660	10
538	20241002	094300	7377140	16660	16660	16660	16660	0
539	20241002	094200	7377140	16660	16660	16660	16660	0
540	20241002	094100	7377140	16660	16660	16660	16660	2
541	20241002	094000	7343820	16650	16650	16650	16650	0
542	20241002	093900	7343820	16650	16650	16650	16650	0
543	20241002	093800	7343820	16650	16650	16650	16650	0
544	20241002	093700	7343820	16650	16650	16650	16650	0
545	20241002	093600	7343820	16650	16650	16650	16650	0
546	20241002	093500	7343820	16650	16650	16650	16650	0
547	20241002	093400	7343820	16650	16650	16650	16650	1
548	20241002	093300	7327170	16650	16650	16650	16650	0
549	20241002	093200	7327170	16650	16650	16650	16650	0
550	20241002	093100	7327170	16650	16650	16650	16650	0
551	20241002	093000	7327170	16650	16650	16650	16650	0
552	20241002	092900	7327170	16650	16650	16650	16650	1
553	20241002	092800	7310520	16500	16500	16500	16500	0
554	20241002	092700	7310520	16500	16500	16500	16500	0
555	20241002	092600	7310520	16500	16500	16500	16500	0
556	20241002	092500	7310520	16500	16500	16500	16500	0
557	20241002	092400	7310520	16500	16520	16520	16500	17
558	20241002	092300	7029880	16500	16500	16500	16500	0
559	20241002	092200	7029880	16500	16500	16500	16500	0
560	20241002	092100	7029880	16500	16500	16500	16500	0
561	20241002	092000	7029880	16500	16500	16500	16500	0
562	20241002	091900	7029880	16500	16500	16500	16500	0
563	20241002	091800	7029880	16500	16500	16500	16500	0
564	20241002	091700	7029880	16500	16500	16500	16500	0
565	20241002	091600	7029880	16500	16500	16500	16500	0
566	20241002	091500	7029880	16500	16500	16500	16500	0
567	20241002	091400	7029880	16500	16510	16510	16500	30
568	20241002	091300	6534680	16500	16500	16500	16500	120
569	20241002	091200	4554680	16670	16670	16670	16670	0
570	20241002	091100	4554680	16670	16670	16670	16670	0
571	20241002	091000	4554680	16670	16670	16670	16670	0
572	20241002	090900	4554680	16670	16670	16670	16670	0
573	20241002	090800	4554680	16670	16660	16670	16660	100
574	20241002	090700	2887730	16730	16730	16730	16730	0
575	20241002	090600	2887730	16730	16730	16730	16730	0
576	20241002	090500	2887730	16730	16730	16730	16730	0
577	20241002	090400	2887730	16730	16730	16730	16730	0
578	20241002	090300	2887730	16730	16730	16730	16730	0
579	20241002	090200	2887730	16730	16730	16730	16730	0
580	20241002	090100	2887730	16730	16730	16730	16730	0
581	20241002	090000	2887730	16730	16500	16730	16500	175