29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 184000 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 14876 |
| 3 | 20240103 | 183900 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20240103 | 183800 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20240103 | 183700 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20240103 | 183600 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20240103 | 183500 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20240103 | 183400 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20240103 | 183300 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20240103 | 183200 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20240103 | 183100 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20240103 | 183000 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20240103 | 182900 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20240103 | 182800 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20240103 | 182700 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20240103 | 182600 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20240103 | 182500 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20240103 | 182400 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20240103 | 182300 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20240103 | 182200 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20240103 | 182100 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20240103 | 182000 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20240103 | 181900 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20240103 | 181800 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20240103 | 181700 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20240103 | 181600 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20240103 | 181500 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20240103 | 181400 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20240103 | 181300 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20240103 | 181200 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20240103 | 181100 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20240103 | 181000 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 14876 |
| 33 | 20240103 | 180900 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20240103 | 180800 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20240103 | 180700 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20240103 | 180600 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20240103 | 180500 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20240103 | 180400 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20240103 | 180300 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20240103 | 180200 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20240103 | 180100 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20240103 | 180000 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20240103 | 175900 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20240103 | 175800 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20240103 | 175700 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20240103 | 175600 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20240103 | 175500 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20240103 | 175400 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20240103 | 175300 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20240103 | 175200 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20240103 | 175100 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20240103 | 175000 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20240103 | 174900 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20240103 | 174800 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20240103 | 174700 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20240103 | 174600 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20240103 | 174500 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20240103 | 174400 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20240103 | 174300 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20240103 | 174200 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20240103 | 174100 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20240103 | 174000 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 14876 |
| 63 | 20240103 | 173900 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20240103 | 173800 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20240103 | 173700 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20240103 | 173600 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20240103 | 173500 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20240103 | 173400 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20240103 | 173300 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20240103 | 173200 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20240103 | 173100 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20240103 | 173000 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20240103 | 172900 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20240103 | 172800 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20240103 | 172700 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20240103 | 172600 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20240103 | 172500 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20240103 | 172400 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20240103 | 172300 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20240103 | 172200 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20240103 | 172100 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20240103 | 172000 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20240103 | 171900 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20240103 | 171800 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20240103 | 171700 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20240103 | 171600 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20240103 | 171500 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20240103 | 171400 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20240103 | 171300 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20240103 | 171200 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20240103 | 171100 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20240103 | 171000 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 14876 |
| 93 | 20240103 | 170900 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20240103 | 170800 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20240103 | 170700 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20240103 | 170600 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20240103 | 170500 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20240103 | 170400 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20240103 | 170300 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20240103 | 170200 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20240103 | 170100 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20240103 | 170000 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20240103 | 165900 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20240103 | 165800 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20240103 | 165700 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20240103 | 165600 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20240103 | 165500 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20240103 | 165400 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20240103 | 165300 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20240103 | 165200 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20240103 | 165100 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20240103 | 165000 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20240103 | 164900 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20240103 | 164800 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20240103 | 164700 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20240103 | 164600 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20240103 | 164500 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20240103 | 164400 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20240103 | 164300 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20240103 | 164200 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20240103 | 164100 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20240103 | 164000 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 14876 |
| 123 | 20240103 | 163900 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20240103 | 163800 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20240103 | 163700 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20240103 | 163600 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20240103 | 163500 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20240103 | 163400 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20240103 | 163300 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20240103 | 163200 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20240103 | 163100 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20240103 | 163000 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20240103 | 162900 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20240103 | 162800 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20240103 | 162700 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20240103 | 162600 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20240103 | 162500 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20240103 | 162400 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20240103 | 162300 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20240103 | 162200 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20240103 | 162100 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20240103 | 162000 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20240103 | 161900 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20240103 | 161800 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20240103 | 161700 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20240103 | 161600 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20240103 | 161500 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20240103 | 161400 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20240103 | 161300 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20240103 | 161200 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20240103 | 161100 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20240103 | 161000 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 14876 |
| 153 | 20240103 | 160900 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20240103 | 160800 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20240103 | 160700 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20240103 | 160600 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20240103 | 160500 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20240103 | 160400 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20240103 | 160300 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20240103 | 160200 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20240103 | 160100 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20240103 | 160000 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20240103 | 155900 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20240103 | 155800 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20240103 | 155700 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20240103 | 155600 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20240103 | 155500 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20240103 | 155400 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20240103 | 155300 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20240103 | 155200 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20240103 | 155100 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20240103 | 155000 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20240103 | 154900 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20240103 | 154800 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20240103 | 154700 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20240103 | 154600 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20240103 | 154500 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20240103 | 154400 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20240103 | 154300 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20240103 | 154200 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20240103 | 154100 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20240103 | 154000 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 14876 |
| 183 | 20240103 | 153900 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20240103 | 153800 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20240103 | 153700 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 186 | 20240103 | 153600 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20240103 | 153500 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20240103 | 153400 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20240103 | 153300 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20240103 | 153200 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20240103 | 153100 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 192 | 20240103 | 153000 | 6572528140 | 7720 | 7720 | 7720 | 7720 | 14876 |
| 193 | 20240103 | 152900 | 6457685420 | 7740 | 7740 | 7740 | 7740 | 0 |
| 194 | 20240103 | 152800 | 6457685420 | 7740 | 7740 | 7740 | 7740 | 0 |
| 195 | 20240103 | 152700 | 6457685420 | 7740 | 7740 | 7740 | 7740 | 0 |
| 196 | 20240103 | 152600 | 6457685420 | 7740 | 7740 | 7740 | 7740 | 0 |
| 197 | 20240103 | 152500 | 6457685420 | 7740 | 7740 | 7740 | 7740 | 0 |
| 198 | 20240103 | 152400 | 6457685420 | 7740 | 7740 | 7740 | 7740 | 0 |
| 199 | 20240103 | 152300 | 6457685420 | 7740 | 7740 | 7740 | 7740 | 0 |
| 200 | 20240103 | 152200 | 6457685420 | 7740 | 7740 | 7740 | 7740 | 0 |
| 201 | 20240103 | 152100 | 6457685420 | 7740 | 7740 | 7740 | 7740 | 0 |
| 202 | 20240103 | 152000 | 6457685420 | 7740 | 7740 | 7740 | 7740 | 0 |
| 203 | 20240103 | 151900 | 6457685420 | 7740 | 7700 | 7740 | 7700 | 10405 |
| 204 | 20240103 | 151800 | 6377431360 | 7700 | 7700 | 7720 | 7700 | 6390 |
| 205 | 20240103 | 151700 | 6328194060 | 7720 | 7700 | 7720 | 7700 | 4728 |
| 206 | 20240103 | 151600 | 6291758130 | 7710 | 7700 | 7710 | 7700 | 532 |
| 207 | 20240103 | 151500 | 6287660910 | 7700 | 7700 | 7710 | 7700 | 1426 |
| 208 | 20240103 | 151400 | 6276677580 | 7710 | 7700 | 7710 | 7690 | 2280 |
| 209 | 20240103 | 151300 | 6259121200 | 7700 | 7700 | 7700 | 7690 | 546 |
| 210 | 20240103 | 151200 | 6254919020 | 7700 | 7700 | 7700 | 7690 | 880 |
| 211 | 20240103 | 151100 | 6248149850 | 7690 | 7690 | 7690 | 7690 | 60 |
| 212 | 20240103 | 151000 | 6247688450 | 7690 | 7690 | 7700 | 7690 | 406 |
| 213 | 20240103 | 150900 | 6244566280 | 7720 | 7690 | 7720 | 7690 | 3797 |
| 214 | 20240103 | 150800 | 6215314370 | 7690 | 7690 | 7690 | 7690 | 2786 |
| 215 | 20240103 | 150700 | 6193890030 | 7690 | 7690 | 7700 | 7690 | 2938 |
| 216 | 20240103 | 150600 | 6171280870 | 7690 | 7690 | 7700 | 7690 | 2211 |
| 217 | 20240103 | 150500 | 6154258270 | 7690 | 7690 | 7700 | 7680 | 1182 |
| 218 | 20240103 | 150400 | 6145172890 | 7690 | 7680 | 7690 | 7680 | 4363 |
| 219 | 20240103 | 150300 | 6111630040 | 7680 | 7680 | 7680 | 7670 | 3178 |
| 220 | 20240103 | 150200 | 6087223490 | 7680 | 7680 | 7680 | 7670 | 2079 |
| 221 | 20240103 | 150100 | 6071257370 | 7680 | 7680 | 7680 | 7680 | 838 |
| 222 | 20240103 | 150000 | 6064821530 | 7680 | 7680 | 7680 | 7680 | 2199 |
| 223 | 20240103 | 145900 | 6047933210 | 7680 | 7670 | 7680 | 7670 | 3610 |
| 224 | 20240103 | 145800 | 6020216460 | 7670 | 7680 | 7680 | 7670 | 273 |
| 225 | 20240103 | 145700 | 6018122500 | 7670 | 7670 | 7670 | 7660 | 1814 |
| 226 | 20240103 | 145600 | 6004209130 | 7670 | 7670 | 7680 | 7670 | 824 |
| 227 | 20240103 | 145500 | 5997888820 | 7670 | 7660 | 7670 | 7660 | 2618 |
| 228 | 20240103 | 145400 | 5977823510 | 7660 | 7660 | 7670 | 7660 | 62 |
| 229 | 20240103 | 145300 | 5977348480 | 7670 | 7670 | 7680 | 7670 | 1479 |
| 230 | 20240103 | 145200 | 5966002080 | 7660 | 7670 | 7670 | 7660 | 1016 |
| 231 | 20240103 | 145100 | 5958219430 | 7670 | 7670 | 7670 | 7660 | 872 |
| 232 | 20240103 | 145000 | 5951531910 | 7670 | 7670 | 7670 | 7660 | 835 |
| 233 | 20240103 | 144900 | 5945129470 | 7660 | 7660 | 7660 | 7660 | 2245 |
| 234 | 20240103 | 144800 | 5927932770 | 7660 | 7660 | 7660 | 7650 | 83 |
| 235 | 20240103 | 144700 | 5927297080 | 7660 | 7640 | 7660 | 7640 | 1215 |
| 236 | 20240103 | 144600 | 5918001870 | 7650 | 7650 | 7650 | 7650 | 1861 |
| 237 | 20240103 | 144500 | 5903765220 | 7650 | 7650 | 7650 | 7650 | 710 |
| 238 | 20240103 | 144400 | 5898333720 | 7640 | 7650 | 7650 | 7640 | 982 |
| 239 | 20240103 | 144300 | 5890830730 | 7650 | 7640 | 7650 | 7640 | 492 |
| 240 | 20240103 | 144200 | 5887071190 | 7640 | 7640 | 7650 | 7640 | 1560 |
| 241 | 20240103 | 144100 | 5875151780 | 7640 | 7630 | 7640 | 7630 | 1341 |
| 242 | 20240103 | 144000 | 5864910300 | 7630 | 7640 | 7640 | 7630 | 1159 |
| 243 | 20240103 | 143900 | 5856066130 | 7630 | 7640 | 7640 | 7630 | 192 |
| 244 | 20240103 | 143800 | 5854599830 | 7630 | 7630 | 7640 | 7630 | 277 |
| 245 | 20240103 | 143700 | 5852486280 | 7630 | 7630 | 7630 | 7630 | 77 |
| 246 | 20240103 | 143600 | 5851898770 | 7630 | 7630 | 7630 | 7620 | 651 |
| 247 | 20240103 | 143500 | 5846932360 | 7630 | 7630 | 7630 | 7630 | 841 |
| 248 | 20240103 | 143400 | 5840515530 | 7640 | 7630 | 7640 | 7630 | 546 |
| 249 | 20240103 | 143300 | 5836348550 | 7630 | 7620 | 7630 | 7620 | 2134 |
| 250 | 20240103 | 143200 | 5820084490 | 7620 | 7640 | 7640 | 7620 | 8389 |
| 251 | 20240103 | 143100 | 5756137900 | 7640 | 7640 | 7640 | 7630 | 273 |
| 252 | 20240103 | 143000 | 5754053710 | 7640 | 7630 | 7640 | 7630 | 552 |
| 253 | 20240103 | 142900 | 5749838330 | 7640 | 7640 | 7640 | 7630 | 94 |
| 254 | 20240103 | 142800 | 5749120890 | 7640 | 7640 | 7640 | 7630 | 466 |
| 255 | 20240103 | 142700 | 5745564650 | 7640 | 7630 | 7640 | 7630 | 1342 |
| 256 | 20240103 | 142600 | 5735322760 | 7630 | 7620 | 7630 | 7620 | 1106 |
| 257 | 20240103 | 142500 | 5726894200 | 7620 | 7630 | 7630 | 7620 | 2870 |
| 258 | 20240103 | 142400 | 5705021800 | 7630 | 7640 | 7640 | 7630 | 1460 |
| 259 | 20240103 | 142300 | 5693881940 | 7630 | 7630 | 7630 | 7630 | 253 |
| 260 | 20240103 | 142200 | 5691951550 | 7630 | 7640 | 7640 | 7630 | 3436 |
| 261 | 20240103 | 142100 | 5665733700 | 7630 | 7640 | 7640 | 7630 | 356 |
| 262 | 20240103 | 142000 | 5663015770 | 7650 | 7640 | 7650 | 7630 | 429 |
| 263 | 20240103 | 141900 | 5659741780 | 7650 | 7650 | 7650 | 7630 | 865 |
| 264 | 20240103 | 141800 | 5653126540 | 7640 | 7640 | 7640 | 7630 | 1077 |
| 265 | 20240103 | 141700 | 5644898490 | 7640 | 7640 | 7650 | 7630 | 556 |
| 266 | 20240103 | 141600 | 5640652490 | 7640 | 7640 | 7640 | 7640 | 2335 |
| 267 | 20240103 | 141500 | 5622813090 | 7640 | 7640 | 7640 | 7630 | 417 |
| 268 | 20240103 | 141400 | 5619630550 | 7640 | 7640 | 7640 | 7630 | 386 |
| 269 | 20240103 | 141300 | 5616682910 | 7640 | 7640 | 7640 | 7630 | 836 |
| 270 | 20240103 | 141200 | 5610299490 | 7640 | 7640 | 7640 | 7640 | 715 |
| 271 | 20240103 | 141100 | 5604836890 | 7630 | 7630 | 7640 | 7630 | 357 |
| 272 | 20240103 | 141000 | 5602112970 | 7630 | 7640 | 7640 | 7620 | 668 |
| 273 | 20240103 | 140900 | 5597016750 | 7640 | 7640 | 7640 | 7630 | 210 |
| 274 | 20240103 | 140800 | 5595414260 | 7640 | 7630 | 7640 | 7630 | 2276 |
| 275 | 20240103 | 140700 | 5578048370 | 7620 | 7630 | 7630 | 7620 | 402 |
| 276 | 20240103 | 140600 | 5574983930 | 7630 | 7630 | 7630 | 7620 | 830 |
| 277 | 20240103 | 140500 | 5568652750 | 7630 | 7620 | 7630 | 7620 | 421 |
| 278 | 20240103 | 140400 | 5565443550 | 7630 | 7630 | 7630 | 7620 | 2926 |
| 279 | 20240103 | 140300 | 5543119370 | 7630 | 7640 | 7640 | 7630 | 288 |
| 280 | 20240103 | 140200 | 5540921670 | 7640 | 7640 | 7640 | 7640 | 57 |
| 281 | 20240103 | 140100 | 5540486190 | 7640 | 7630 | 7640 | 7630 | 907 |
| 282 | 20240103 | 140000 | 5533565290 | 7630 | 7640 | 7640 | 7630 | 617 |
| 283 | 20240103 | 135900 | 5528852130 | 7630 | 7660 | 7660 | 7630 | 6060 |
| 284 | 20240103 | 135800 | 5482508140 | 7660 | 7650 | 7660 | 7650 | 2907 |
| 285 | 20240103 | 135700 | 5460266300 | 7640 | 7650 | 7650 | 7640 | 324 |
| 286 | 20240103 | 135600 | 5457790920 | 7650 | 7650 | 7650 | 7650 | 567 |
| 287 | 20240103 | 135500 | 5453453370 | 7640 | 7650 | 7650 | 7640 | 301 |
| 288 | 20240103 | 135400 | 5451152620 | 7650 | 7630 | 7650 | 7630 | 439 |
| 289 | 20240103 | 135300 | 5447797650 | 7630 | 7630 | 7640 | 7630 | 1097 |
| 290 | 20240103 | 135200 | 5439427530 | 7630 | 7630 | 7630 | 7620 | 1680 |
| 291 | 20240103 | 135100 | 5426610490 | 7640 | 7640 | 7640 | 7630 | 335 |
| 292 | 20240103 | 135000 | 5424053080 | 7630 | 7640 | 7650 | 7630 | 2194 |
| 293 | 20240103 | 134900 | 5407292570 | 7640 | 7630 | 7640 | 7630 | 1138 |
| 294 | 20240103 | 134800 | 5398609580 | 7630 | 7640 | 7640 | 7630 | 1033 |
| 295 | 20240103 | 134700 | 5390725990 | 7630 | 7630 | 7630 | 7630 | 260 |
| 296 | 20240103 | 134600 | 5388742190 | 7630 | 7640 | 7640 | 7630 | 5526 |
| 297 | 20240103 | 134500 | 5346578750 | 7640 | 7640 | 7650 | 7640 | 1044 |
| 298 | 20240103 | 134400 | 5338602580 | 7650 | 7640 | 7650 | 7640 | 498 |
| 299 | 20240103 | 134300 | 5334797570 | 7640 | 7650 | 7650 | 7640 | 2097 |
| 300 | 20240103 | 134200 | 5318776470 | 7650 | 7650 | 7650 | 7640 | 212 |
| 301 | 20240103 | 134100 | 5317156320 | 7650 | 7660 | 7660 | 7640 | 2305 |
| 302 | 20240103 | 134000 | 5299527980 | 7670 | 7660 | 7670 | 7650 | 1500 |
| 303 | 20240103 | 133900 | 5288037980 | 7660 | 7650 | 7670 | 7650 | 2828 |
| 304 | 20240103 | 133800 | 5266382720 | 7660 | 7640 | 7660 | 7640 | 205 |
| 305 | 20240103 | 133700 | 5264814930 | 7640 | 7640 | 7650 | 7640 | 1107 |
| 306 | 20240103 | 133600 | 5256349460 | 7650 | 7650 | 7650 | 7640 | 1645 |
| 307 | 20240103 | 133500 | 5243768770 | 7660 | 7650 | 7660 | 7640 | 1380 |
| 308 | 20240103 | 133400 | 5233203490 | 7660 | 7640 | 7660 | 7640 | 829 |
| 309 | 20240103 | 133300 | 5226862620 | 7650 | 7650 | 7650 | 7640 | 2882 |
| 310 | 20240103 | 133200 | 5204815910 | 7650 | 7650 | 7660 | 7650 | 207 |
| 311 | 20240103 | 133100 | 5203232330 | 7650 | 7660 | 7660 | 7640 | 662 |
| 312 | 20240103 | 133000 | 5198166820 | 7660 | 7650 | 7660 | 7640 | 903 |
| 313 | 20240103 | 132900 | 5191264820 | 7650 | 7650 | 7650 | 7640 | 2307 |
| 314 | 20240103 | 132800 | 5173618960 | 7640 | 7650 | 7650 | 7640 | 365 |
| 315 | 20240103 | 132700 | 5170828410 | 7650 | 7650 | 7650 | 7640 | 1326 |
| 316 | 20240103 | 132600 | 5160690260 | 7650 | 7650 | 7650 | 7640 | 1517 |
| 317 | 20240103 | 132500 | 5149085930 | 7650 | 7650 | 7650 | 7650 | 7486 |
| 318 | 20240103 | 132400 | 5091818030 | 7650 | 7660 | 7660 | 7650 | 83 |
| 319 | 20240103 | 132300 | 5091182970 | 7660 | 7660 | 7660 | 7650 | 201 |
| 320 | 20240103 | 132200 | 5089645210 | 7650 | 7650 | 7660 | 7650 | 909 |
| 321 | 20240103 | 132100 | 5082690570 | 7660 | 7660 | 7660 | 7650 | 2145 |
| 322 | 20240103 | 132000 | 5066274970 | 7660 | 7660 | 7660 | 7660 | 1010 |
| 323 | 20240103 | 131900 | 5058538370 | 7660 | 7660 | 7670 | 7660 | 1121 |
| 324 | 20240103 | 131800 | 5049945220 | 7660 | 7660 | 7660 | 7660 | 1266 |
| 325 | 20240103 | 131700 | 5040247660 | 7660 | 7670 | 7670 | 7660 | 286 |
| 326 | 20240103 | 131600 | 5038056650 | 7670 | 7670 | 7670 | 7670 | 545 |
| 327 | 20240103 | 131500 | 5033876500 | 7670 | 7670 | 7680 | 7660 | 699 |
| 328 | 20240103 | 131400 | 5028519140 | 7670 | 7670 | 7670 | 7670 | 1182 |
| 329 | 20240103 | 131300 | 5019453200 | 7670 | 7660 | 7670 | 7660 | 775 |
| 330 | 20240103 | 131200 | 5013516590 | 7660 | 7670 | 7680 | 7660 | 4003 |
| 331 | 20240103 | 131100 | 4982814980 | 7660 | 7660 | 7670 | 7660 | 1059 |
| 332 | 20240103 | 131000 | 4974702130 | 7670 | 7670 | 7680 | 7670 | 1111 |
| 333 | 20240103 | 130900 | 4966180390 | 7670 | 7680 | 7690 | 7670 | 1835 |
| 334 | 20240103 | 130800 | 4952094470 | 7700 | 7700 | 7700 | 7700 | 2 |
| 335 | 20240103 | 130700 | 4952079070 | 7700 | 7670 | 7700 | 7670 | 193 |
| 336 | 20240103 | 130600 | 4950598710 | 7700 | 7670 | 7700 | 7670 | 1658 |
| 337 | 20240103 | 130500 | 4937854370 | 7680 | 7660 | 7680 | 7660 | 2104 |
| 338 | 20240103 | 130400 | 4921718580 | 7660 | 7660 | 7670 | 7660 | 672 |
| 339 | 20240103 | 130300 | 4916570610 | 7670 | 7670 | 7670 | 7660 | 436 |
| 340 | 20240103 | 130200 | 4913229110 | 7670 | 7670 | 7670 | 7670 | 631 |
| 341 | 20240103 | 130100 | 4908389340 | 7660 | 7670 | 7670 | 7660 | 399 |
| 342 | 20240103 | 130000 | 4905332600 | 7670 | 7670 | 7670 | 7660 | 393 |
| 343 | 20240103 | 125900 | 4902319010 | 7660 | 7670 | 7670 | 7660 | 1510 |
| 344 | 20240103 | 125800 | 4890752270 | 7660 | 7670 | 7670 | 7660 | 346 |
| 345 | 20240103 | 125700 | 4888100350 | 7670 | 7670 | 7670 | 7660 | 202 |
| 346 | 20240103 | 125600 | 4886551730 | 7660 | 7670 | 7670 | 7660 | 1346 |
| 347 | 20240103 | 125500 | 4876229820 | 7670 | 7660 | 7670 | 7660 | 797 |
| 348 | 20240103 | 125400 | 4870121500 | 7660 | 7660 | 7660 | 7660 | 1306 |
| 349 | 20240103 | 125300 | 4860117540 | 7660 | 7660 | 7660 | 7650 | 2145 |
| 350 | 20240103 | 125200 | 4843687220 | 7660 | 7680 | 7680 | 7660 | 5378 |
| 351 | 20240103 | 125100 | 4802443860 | 7670 | 7670 | 7670 | 7670 | 757 |
| 352 | 20240103 | 125000 | 4796637670 | 7680 | 7670 | 7680 | 7670 | 976 |
| 353 | 20240103 | 124900 | 4789149890 | 7670 | 7670 | 7680 | 7670 | 508 |
| 354 | 20240103 | 124800 | 4785251670 | 7670 | 7680 | 7680 | 7670 | 602 |
| 355 | 20240103 | 124700 | 4780634320 | 7680 | 7680 | 7680 | 7680 | 95 |
| 356 | 20240103 | 124600 | 4779904720 | 7680 | 7680 | 7680 | 7670 | 608 |
| 357 | 20240103 | 124500 | 4775237180 | 7680 | 7680 | 7680 | 7670 | 2181 |
| 358 | 20240103 | 124400 | 4758503180 | 7680 | 7680 | 7680 | 7670 | 338 |
| 359 | 20240103 | 124300 | 4755909330 | 7670 | 7690 | 7690 | 7670 | 3124 |
| 360 | 20240103 | 124200 | 4731916970 | 7680 | 7680 | 7680 | 7680 | 455 |
| 361 | 20240103 | 124100 | 4728422570 | 7680 | 7680 | 7680 | 7670 | 937 |
| 362 | 20240103 | 124000 | 4721226910 | 7680 | 7690 | 7690 | 7680 | 1394 |
| 363 | 20240103 | 123900 | 4710520890 | 7690 | 7680 | 7690 | 7680 | 411 |
| 364 | 20240103 | 123800 | 4707364210 | 7680 | 7680 | 7680 | 7670 | 993 |
| 365 | 20240103 | 123700 | 4699739870 | 7680 | 7670 | 7680 | 7670 | 152 |
| 366 | 20240103 | 123600 | 4698572520 | 7680 | 7680 | 7680 | 7670 | 607 |
| 367 | 20240103 | 123500 | 4693912680 | 7680 | 7670 | 7680 | 7670 | 1210 |
| 368 | 20240103 | 123400 | 4684624890 | 7690 | 7680 | 7700 | 7660 | 32005 |
| 369 | 20240103 | 123300 | 4438935490 | 7680 | 7690 | 7690 | 7680 | 606 |
| 370 | 20240103 | 123200 | 4434281280 | 7680 | 7700 | 7700 | 7680 | 191 |
| 371 | 20240103 | 123100 | 4432814380 | 7680 | 7690 | 7700 | 7680 | 61 |
| 372 | 20240103 | 123000 | 4432345340 | 7680 | 7680 | 7680 | 7680 | 1379 |
| 373 | 20240103 | 122900 | 4421754620 | 7670 | 7680 | 7680 | 7670 | 1814 |
| 374 | 20240103 | 122800 | 4407828110 | 7670 | 7670 | 7680 | 7670 | 408 |
| 375 | 20240103 | 122700 | 4404698140 | 7670 | 7680 | 7680 | 7670 | 351 |
| 376 | 20240103 | 122600 | 4402003560 | 7670 | 7690 | 7700 | 7670 | 4868 |
| 377 | 20240103 | 122500 | 4364612190 | 7690 | 7680 | 7690 | 7680 | 5943 |
| 378 | 20240103 | 122400 | 4318919460 | 7680 | 7690 | 7690 | 7680 | 2633 |
| 379 | 20240103 | 122300 | 4298673280 | 7690 | 7690 | 7690 | 7680 | 131 |
| 380 | 20240103 | 122200 | 4297666010 | 7680 | 7690 | 7690 | 7680 | 249 |
| 381 | 20240103 | 122100 | 4295753100 | 7680 | 7680 | 7690 | 7680 | 202 |
| 382 | 20240103 | 122000 | 4294200420 | 7690 | 7690 | 7690 | 7680 | 1322 |
| 383 | 20240103 | 121900 | 4284047300 | 7690 | 7700 | 7700 | 7680 | 3347 |
| 384 | 20240103 | 121800 | 4258309210 | 7700 | 7700 | 7710 | 7700 | 11115 |
| 385 | 20240103 | 121700 | 4172723410 | 7710 | 7710 | 7710 | 7700 | 839 |
| 386 | 20240103 | 121600 | 4166262750 | 7700 | 7710 | 7710 | 7700 | 821 |
| 387 | 20240103 | 121500 | 4159936740 | 7710 | 7710 | 7710 | 7710 | 800 |
| 388 | 20240103 | 121400 | 4153768740 | 7710 | 7720 | 7720 | 7700 | 1228 |
| 389 | 20240103 | 121300 | 4144303710 | 7720 | 7700 | 7720 | 7700 | 667 |
| 390 | 20240103 | 121200 | 4139161300 | 7710 | 7700 | 7710 | 7700 | 643 |
| 391 | 20240103 | 121100 | 4134210020 | 7700 | 7700 | 7710 | 7700 | 1598 |
| 392 | 20240103 | 121000 | 4121904990 | 7700 | 7690 | 7700 | 7690 | 699 |
| 393 | 20240103 | 120900 | 4116529370 | 7690 | 7700 | 7700 | 7690 | 4395 |
| 394 | 20240103 | 120800 | 4082691890 | 7700 | 7710 | 7710 | 7700 | 1323 |
| 395 | 20240103 | 120700 | 4072504460 | 7710 | 7700 | 7710 | 7700 | 899 |
| 396 | 20240103 | 120600 | 4065581190 | 7700 | 7700 | 7710 | 7700 | 572 |
| 397 | 20240103 | 120500 | 4061176740 | 7700 | 7700 | 7700 | 7700 | 7111 |
| 398 | 20240103 | 120400 | 4006422040 | 7700 | 7700 | 7710 | 7700 | 3481 |
| 399 | 20240103 | 120300 | 3979618330 | 7690 | 7690 | 7690 | 7690 | 536 |
| 400 | 20240103 | 120200 | 3975496490 | 7690 | 7700 | 7700 | 7690 | 658 |
| 401 | 20240103 | 120100 | 3970433390 | 7700 | 7700 | 7700 | 7700 | 235 |
| 402 | 20240103 | 120000 | 3968623890 | 7700 | 7710 | 7710 | 7700 | 1666 |
| 403 | 20240103 | 115900 | 3955795330 | 7720 | 7720 | 7720 | 7710 | 180 |
| 404 | 20240103 | 115800 | 3954407490 | 7710 | 7700 | 7710 | 7690 | 749 |
| 405 | 20240103 | 115700 | 3948641220 | 7700 | 7700 | 7700 | 7700 | 65 |
| 406 | 20240103 | 115600 | 3948140720 | 7700 | 7710 | 7720 | 7700 | 5391 |
| 407 | 20240103 | 115500 | 3906626800 | 7710 | 7700 | 7710 | 7690 | 2202 |
| 408 | 20240103 | 115400 | 3889670390 | 7700 | 7700 | 7700 | 7690 | 6610 |
| 409 | 20240103 | 115300 | 3838839030 | 7700 | 7700 | 7700 | 7690 | 80 |
| 410 | 20240103 | 115200 | 3838223070 | 7700 | 7700 | 7700 | 7690 | 206 |
| 411 | 20240103 | 115100 | 3836638770 | 7700 | 7700 | 7700 | 7700 | 979 |
| 412 | 20240103 | 115000 | 3829100470 | 7700 | 7710 | 7710 | 7700 | 234 |
| 413 | 20240103 | 114900 | 3827298230 | 7710 | 7700 | 7710 | 7700 | 840 |
| 414 | 20240103 | 114800 | 3820829830 | 7710 | 7710 | 7710 | 7700 | 385 |
| 415 | 20240103 | 114700 | 3817863380 | 7710 | 7710 | 7710 | 7700 | 303 |
| 416 | 20240103 | 114600 | 3815528250 | 7700 | 7710 | 7710 | 7700 | 340 |
| 417 | 20240103 | 114500 | 3812910230 | 7710 | 7710 | 7710 | 7710 | 30 |
| 418 | 20240103 | 114400 | 3812678930 | 7710 | 7700 | 7710 | 7700 | 192 |
| 419 | 20240103 | 114300 | 3811200510 | 7700 | 7700 | 7700 | 7700 | 467 |
| 420 | 20240103 | 114200 | 3807604610 | 7700 | 7700 | 7700 | 7690 | 1817 |
| 421 | 20240103 | 114100 | 3793615610 | 7700 | 7700 | 7700 | 7690 | 1357 |
| 422 | 20240103 | 114000 | 3783167910 | 7700 | 7700 | 7710 | 7700 | 1480 |
| 423 | 20240103 | 113900 | 3771771800 | 7710 | 7710 | 7710 | 7700 | 1251 |
| 424 | 20240103 | 113800 | 3762138450 | 7710 | 7700 | 7710 | 7700 | 433 |
| 425 | 20240103 | 113700 | 3758801920 | 7700 | 7710 | 7710 | 7700 | 405 |
| 426 | 20240103 | 113600 | 3755681970 | 7700 | 7710 | 7710 | 7700 | 1610 |
| 427 | 20240103 | 113500 | 3743282670 | 7710 | 7700 | 7710 | 7700 | 1391 |
| 428 | 20240103 | 113400 | 3732571610 | 7710 | 7710 | 7710 | 7700 | 349 |
| 429 | 20240103 | 113300 | 3729882720 | 7710 | 7710 | 7710 | 7700 | 610 |
| 430 | 20240103 | 113200 | 3725180620 | 7710 | 7710 | 7720 | 7710 | 866 |
| 431 | 20240103 | 113100 | 3718503680 | 7710 | 7700 | 7710 | 7700 | 454 |
| 432 | 20240103 | 113000 | 3715007240 | 7700 | 7710 | 7710 | 7700 | 288 |
| 433 | 20240103 | 112900 | 3712788660 | 7710 | 7710 | 7710 | 7710 | 288 |
| 434 | 20240103 | 112800 | 3710568180 | 7710 | 7720 | 7720 | 7700 | 1346 |
| 435 | 20240103 | 112700 | 3700190690 | 7710 | 7710 | 7710 | 7710 | 688 |
| 436 | 20240103 | 112600 | 3694886210 | 7720 | 7710 | 7720 | 7700 | 768 |
| 437 | 20240103 | 112500 | 3688966940 | 7710 | 7710 | 7720 | 7710 | 1205 |
| 438 | 20240103 | 112400 | 3679676380 | 7710 | 7720 | 7720 | 7710 | 820 |
| 439 | 20240103 | 112300 | 3673346980 | 7730 | 7710 | 7730 | 7710 | 1655 |
| 440 | 20240103 | 112200 | 3660573560 | 7710 | 7720 | 7720 | 7710 | 2563 |
| 441 | 20240103 | 112100 | 3640812760 | 7720 | 7720 | 7720 | 7720 | 45 |
| 442 | 20240103 | 112000 | 3640465360 | 7720 | 7710 | 7720 | 7700 | 691 |
| 443 | 20240103 | 111900 | 3635138340 | 7720 | 7700 | 7720 | 7700 | 15 |
| 444 | 20240103 | 111800 | 3635022740 | 7700 | 7710 | 7710 | 7700 | 3099 |
| 445 | 20240103 | 111700 | 3611159760 | 7710 | 7720 | 7720 | 7710 | 785 |
| 446 | 20240103 | 111600 | 3605107400 | 7710 | 7720 | 7720 | 7710 | 571 |
| 447 | 20240103 | 111500 | 3600703800 | 7710 | 7720 | 7720 | 7710 | 250 |
| 448 | 20240103 | 111400 | 3598776200 | 7710 | 7720 | 7720 | 7710 | 796 |
| 449 | 20240103 | 111300 | 3592637970 | 7720 | 7700 | 7720 | 7700 | 1002 |
| 450 | 20240103 | 111200 | 3584917730 | 7710 | 7700 | 7710 | 7700 | 901 |
| 451 | 20240103 | 111100 | 3577974530 | 7720 | 7720 | 7720 | 7700 | 808 |
| 452 | 20240103 | 111000 | 3571741710 | 7710 | 7710 | 7720 | 7710 | 477 |
| 453 | 20240103 | 110900 | 3568063640 | 7710 | 7720 | 7720 | 7710 | 1589 |
| 454 | 20240103 | 110800 | 3555811590 | 7720 | 7710 | 7720 | 7710 | 236 |
| 455 | 20240103 | 110700 | 3553991570 | 7720 | 7720 | 7720 | 7720 | 107 |
| 456 | 20240103 | 110600 | 3553165530 | 7720 | 7720 | 7720 | 7710 | 737 |
| 457 | 20240103 | 110500 | 3547477980 | 7720 | 7720 | 7720 | 7720 | 330 |
| 458 | 20240103 | 110400 | 3544930380 | 7720 | 7710 | 7720 | 7710 | 913 |
| 459 | 20240103 | 110300 | 3537883920 | 7720 | 7720 | 7720 | 7710 | 225 |
| 460 | 20240103 | 110200 | 3536148640 | 7720 | 7710 | 7720 | 7710 | 512 |
| 461 | 20240103 | 110100 | 3532197990 | 7720 | 7710 | 7720 | 7710 | 367 |
| 462 | 20240103 | 110000 | 3529367850 | 7710 | 7710 | 7720 | 7710 | 617 |
| 463 | 20240103 | 105900 | 3524610490 | 7720 | 7720 | 7720 | 7720 | 1748 |
| 464 | 20240103 | 105800 | 3511115930 | 7710 | 7710 | 7720 | 7710 | 1694 |
| 465 | 20240103 | 105700 | 3498055130 | 7710 | 7720 | 7720 | 7710 | 796 |
| 466 | 20240103 | 105600 | 3491911900 | 7710 | 7720 | 7720 | 7710 | 197 |
| 467 | 20240103 | 105500 | 3490391170 | 7720 | 7720 | 7720 | 7720 | 615 |
| 468 | 20240103 | 105400 | 3485643370 | 7720 | 7730 | 7740 | 7720 | 1275 |
| 469 | 20240103 | 105300 | 3475788820 | 7730 | 7740 | 7740 | 7730 | 196 |
| 470 | 20240103 | 105200 | 3474273670 | 7730 | 7740 | 7740 | 7730 | 91 |
| 471 | 20240103 | 105100 | 3473569830 | 7730 | 7740 | 7740 | 7730 | 927 |
| 472 | 20240103 | 105000 | 3466401670 | 7730 | 7730 | 7730 | 7730 | 10 |
| 473 | 20240103 | 104900 | 3466324370 | 7720 | 7730 | 7750 | 7720 | 1504 |
| 474 | 20240103 | 104800 | 3454690340 | 7720 | 7720 | 7730 | 7720 | 1239 |
| 475 | 20240103 | 104700 | 3445123050 | 7720 | 7720 | 7720 | 7710 | 811 |
| 476 | 20240103 | 104600 | 3438864040 | 7720 | 7710 | 7720 | 7710 | 142 |
| 477 | 20240103 | 104500 | 3437769110 | 7710 | 7710 | 7720 | 7710 | 526 |
| 478 | 20240103 | 104400 | 3433711300 | 7710 | 7730 | 7730 | 7710 | 3100 |
| 479 | 20240103 | 104300 | 3409787070 | 7730 | 7720 | 7730 | 7720 | 2344 |
| 480 | 20240103 | 104200 | 3391690570 | 7720 | 7730 | 7730 | 7720 | 1246 |
| 481 | 20240103 | 104100 | 3382070040 | 7730 | 7730 | 7730 | 7730 | 480 |
| 482 | 20240103 | 104000 | 3378359640 | 7730 | 7730 | 7730 | 7730 | 111 |
| 483 | 20240103 | 103900 | 3377501610 | 7720 | 7740 | 7740 | 7720 | 982 |
| 484 | 20240103 | 103800 | 3369914350 | 7730 | 7750 | 7750 | 7730 | 12224 |
| 485 | 20240103 | 103700 | 3275416730 | 7750 | 7740 | 7750 | 7730 | 761 |
| 486 | 20240103 | 103600 | 3269527700 | 7740 | 7740 | 7740 | 7740 | 1493 |
| 487 | 20240103 | 103500 | 3257971880 | 7740 | 7750 | 7750 | 7740 | 2768 |
| 488 | 20240103 | 103400 | 3236522260 | 7740 | 7740 | 7740 | 7740 | 277 |
| 489 | 20240103 | 103300 | 3234378280 | 7730 | 7740 | 7750 | 7730 | 1162 |
| 490 | 20240103 | 103200 | 3225386010 | 7740 | 7740 | 7750 | 7740 | 552 |
| 491 | 20240103 | 103100 | 3221112040 | 7740 | 7730 | 7740 | 7720 | 9370 |
| 492 | 20240103 | 103000 | 3148661550 | 7720 | 7720 | 7720 | 7720 | 676 |
| 493 | 20240103 | 102900 | 3143442830 | 7730 | 7730 | 7740 | 7730 | 1207 |
| 494 | 20240103 | 102800 | 3134112710 | 7740 | 7730 | 7740 | 7730 | 858 |
| 495 | 20240103 | 102700 | 3127479720 | 7740 | 7720 | 7740 | 7720 | 611 |
| 496 | 20240103 | 102600 | 3122759170 | 7720 | 7720 | 7720 | 7720 | 240 |
| 497 | 20240103 | 102500 | 3120906370 | 7720 | 7730 | 7730 | 7710 | 5346 |
| 498 | 20240103 | 102400 | 3079654720 | 7730 | 7730 | 7730 | 7720 | 1090 |
| 499 | 20240103 | 102300 | 3071229080 | 7730 | 7730 | 7730 | 7720 | 202 |
| 500 | 20240103 | 102200 | 3069667820 | 7730 | 7730 | 7740 | 7730 | 1628 |
| 501 | 20240103 | 102100 | 3057074220 | 7730 | 7720 | 7730 | 7720 | 120 |
| 502 | 20240103 | 102000 | 3056147220 | 7720 | 7740 | 7740 | 7720 | 709 |
| 503 | 20240103 | 101900 | 3050667240 | 7730 | 7720 | 7740 | 7720 | 2032 |
| 504 | 20240103 | 101800 | 3034950880 | 7730 | 7730 | 7730 | 7720 | 1001 |
| 505 | 20240103 | 101700 | 3027218890 | 7720 | 7730 | 7740 | 7720 | 1293 |
| 506 | 20240103 | 101600 | 3017223870 | 7730 | 7730 | 7730 | 7730 | 421 |
| 507 | 20240103 | 101500 | 3013969540 | 7730 | 7720 | 7730 | 7720 | 279 |
| 508 | 20240103 | 101400 | 3011814440 | 7720 | 7740 | 7740 | 7710 | 680 |
| 509 | 20240103 | 101300 | 3006565830 | 7740 | 7700 | 7740 | 7700 | 20868 |
| 510 | 20240103 | 101200 | 2845094250 | 7700 | 7700 | 7710 | 7700 | 954 |
| 511 | 20240103 | 101100 | 2837745310 | 7700 | 7690 | 7710 | 7690 | 1187 |
| 512 | 20240103 | 101000 | 2828616840 | 7690 | 7710 | 7710 | 7680 | 299 |
| 513 | 20240103 | 100900 | 2826319780 | 7680 | 7670 | 7680 | 7670 | 2888 |
| 514 | 20240103 | 100800 | 2804163280 | 7670 | 7680 | 7680 | 7670 | 2902 |
| 515 | 20240103 | 100700 | 2781902710 | 7680 | 7680 | 7700 | 7680 | 7746 |
| 516 | 20240103 | 100600 | 2722326410 | 7690 | 7690 | 7690 | 7680 | 1777 |
| 517 | 20240103 | 100500 | 2708665200 | 7690 | 7690 | 7690 | 7680 | 6135 |
| 518 | 20240103 | 100400 | 2661524670 | 7700 | 7680 | 7700 | 7680 | 1571 |
| 519 | 20240103 | 100300 | 2649439820 | 7690 | 7700 | 7700 | 7690 | 7780 |
| 520 | 20240103 | 100200 | 2589577180 | 7700 | 7700 | 7700 | 7700 | 1605 |
| 521 | 20240103 | 100100 | 2577218680 | 7690 | 7690 | 7700 | 7690 | 959 |
| 522 | 20240103 | 100000 | 2569843890 | 7690 | 7690 | 7700 | 7680 | 6221 |
| 523 | 20240103 | 095900 | 2522048250 | 7690 | 7700 | 7700 | 7690 | 8460 |
| 524 | 20240103 | 095800 | 2456977840 | 7700 | 7700 | 7710 | 7700 | 3393 |
| 525 | 20240103 | 095700 | 2430849210 | 7700 | 7700 | 7700 | 7700 | 4765 |
| 526 | 20240103 | 095600 | 2394158710 | 7700 | 7710 | 7710 | 7700 | 5174 |
| 527 | 20240103 | 095500 | 2354298600 | 7720 | 7720 | 7720 | 7710 | 357 |
| 528 | 20240103 | 095400 | 2351545250 | 7720 | 7720 | 7720 | 7710 | 1355 |
| 529 | 20240103 | 095300 | 2341097050 | 7710 | 7710 | 7720 | 7710 | 833 |
| 530 | 20240103 | 095200 | 2334673160 | 7700 | 7690 | 7720 | 7690 | 463 |
| 531 | 20240103 | 095100 | 2331108740 | 7690 | 7700 | 7710 | 7690 | 2943 |
| 532 | 20240103 | 095000 | 2308455750 | 7690 | 7720 | 7720 | 7690 | 5582 |
| 533 | 20240103 | 094900 | 2265459230 | 7710 | 7740 | 7740 | 7710 | 5130 |
| 534 | 20240103 | 094800 | 2225852840 | 7740 | 7720 | 7740 | 7720 | 422 |
| 535 | 20240103 | 094700 | 2222590810 | 7720 | 7710 | 7720 | 7700 | 27622 |
| 536 | 20240103 | 094600 | 2009732150 | 7700 | 7710 | 7710 | 7700 | 4087 |
| 537 | 20240103 | 094500 | 1978232110 | 7710 | 7740 | 7740 | 7700 | 45600 |
| 538 | 20240103 | 094400 | 1625877960 | 7740 | 7750 | 7750 | 7740 | 9417 |
| 539 | 20240103 | 094300 | 1552956130 | 7750 | 7770 | 7770 | 7750 | 9549 |
| 540 | 20240103 | 094200 | 1478948970 | 7770 | 7770 | 7770 | 7760 | 11172 |
| 541 | 20240103 | 094100 | 1392253570 | 7770 | 7770 | 7770 | 7760 | 3702 |
| 542 | 20240103 | 094000 | 1363497180 | 7770 | 7770 | 7780 | 7770 | 1299 |
| 543 | 20240103 | 093900 | 1353403890 | 7770 | 7770 | 7780 | 7760 | 2549 |
| 544 | 20240103 | 093800 | 1333597990 | 7780 | 7780 | 7780 | 7770 | 2129 |
| 545 | 20240103 | 093700 | 1317051690 | 7780 | 7790 | 7790 | 7780 | 341 |
| 546 | 20240103 | 093600 | 1314396520 | 7800 | 7780 | 7800 | 7780 | 1943 |
| 547 | 20240103 | 093500 | 1299272940 | 7780 | 7780 | 7780 | 7770 | 2412 |
| 548 | 20240103 | 093400 | 1280526450 | 7780 | 7770 | 7780 | 7770 | 3291 |
| 549 | 20240103 | 093300 | 1254954180 | 7790 | 7790 | 7790 | 7770 | 29599 |
| 550 | 20240103 | 093200 | 1024892530 | 7790 | 7780 | 7790 | 7780 | 2250 |
| 551 | 20240103 | 093100 | 1007369060 | 7790 | 7790 | 7790 | 7780 | 377 |
| 552 | 20240103 | 093000 | 1004434820 | 7780 | 7790 | 7790 | 7780 | 2590 |
| 553 | 20240103 | 092900 | 984275660 | 7780 | 7790 | 7790 | 7780 | 1467 |
| 554 | 20240103 | 092800 | 972854630 | 7790 | 7790 | 7800 | 7780 | 680 |
| 555 | 20240103 | 092700 | 967556780 | 7780 | 7790 | 7800 | 7780 | 2607 |
| 556 | 20240103 | 092600 | 947259280 | 7800 | 7820 | 7820 | 7790 | 1848 |
| 557 | 20240103 | 092500 | 932818460 | 7820 | 7800 | 7820 | 7790 | 2538 |
| 558 | 20240103 | 092400 | 913027030 | 7790 | 7800 | 7800 | 7790 | 1161 |
| 559 | 20240103 | 092300 | 903978970 | 7800 | 7810 | 7810 | 7790 | 922 |
| 560 | 20240103 | 092200 | 896789940 | 7820 | 7780 | 7820 | 7780 | 1124 |
| 561 | 20240103 | 092100 | 888018220 | 7780 | 7800 | 7800 | 7770 | 7668 |
| 562 | 20240103 | 092000 | 828351700 | 7800 | 7810 | 7810 | 7790 | 1929 |
| 563 | 20240103 | 091900 | 813320730 | 7790 | 7790 | 7810 | 7790 | 11828 |
| 564 | 20240103 | 091800 | 721120370 | 7790 | 7810 | 7810 | 7780 | 7591 |
| 565 | 20240103 | 091700 | 662000360 | 7810 | 7810 | 7810 | 7800 | 1783 |
| 566 | 20240103 | 091600 | 648077930 | 7810 | 7800 | 7810 | 7800 | 1979 |
| 567 | 20240103 | 091500 | 632628360 | 7810 | 7800 | 7820 | 7800 | 3055 |
| 568 | 20240103 | 091400 | 608762750 | 7810 | 7820 | 7830 | 7810 | 1700 |
| 569 | 20240103 | 091300 | 595476460 | 7820 | 7830 | 7830 | 7820 | 1603 |
| 570 | 20240103 | 091200 | 582931450 | 7830 | 7820 | 7830 | 7810 | 3220 |
| 571 | 20240103 | 091100 | 557753240 | 7820 | 7810 | 7820 | 7800 | 4501 |
| 572 | 20240103 | 091000 | 522613130 | 7810 | 7820 | 7820 | 7800 | 1325 |
| 573 | 20240103 | 090900 | 512272580 | 7820 | 7790 | 7820 | 7760 | 2022 |
| 574 | 20240103 | 090800 | 496531720 | 7770 | 7810 | 7820 | 7760 | 20045 |
| 575 | 20240103 | 090700 | 340395040 | 7810 | 7820 | 7830 | 7810 | 3772 |
| 576 | 20240103 | 090600 | 310899510 | 7820 | 7830 | 7840 | 7810 | 3733 |
| 577 | 20240103 | 090500 | 281691080 | 7840 | 7840 | 7850 | 7830 | 5704 |
| 578 | 20240103 | 090400 | 236996700 | 7850 | 7860 | 7860 | 7840 | 6294 |
| 579 | 20240103 | 090300 | 187592700 | 7860 | 7860 | 7870 | 7850 | 1829 |
| 580 | 20240103 | 090200 | 173217740 | 7860 | 7860 | 7880 | 7850 | 2450 |
| 581 | 20240103 | 090100 | 153942070 | 7850 | 7850 | 7890 | 7850 | 4873 |
| 582 | 20240103 | 090000 | 115652710 | 7850 | 7880 | 7930 | 7850 | 14660 |