28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 183900 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 10461 |
| 3 | 20240306 | 183800 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20240306 | 183700 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20240306 | 183600 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20240306 | 183500 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20240306 | 183400 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20240306 | 183300 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20240306 | 183200 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20240306 | 183100 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20240306 | 183000 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20240306 | 182900 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20240306 | 182800 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20240306 | 182700 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20240306 | 182600 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20240306 | 182500 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20240306 | 182400 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20240306 | 182300 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20240306 | 182200 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20240306 | 182100 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20240306 | 182000 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20240306 | 181900 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20240306 | 181800 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20240306 | 181700 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20240306 | 181600 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20240306 | 181500 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20240306 | 181400 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20240306 | 181300 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20240306 | 181200 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20240306 | 181100 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20240306 | 181000 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20240306 | 180900 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 10461 |
| 33 | 20240306 | 180800 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20240306 | 180700 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20240306 | 180600 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20240306 | 180500 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20240306 | 180400 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20240306 | 180300 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20240306 | 180200 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20240306 | 180100 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20240306 | 180000 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20240306 | 175900 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20240306 | 175800 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20240306 | 175700 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20240306 | 175600 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20240306 | 175500 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20240306 | 175400 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20240306 | 175300 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20240306 | 175200 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20240306 | 175100 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20240306 | 175000 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20240306 | 174900 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20240306 | 174800 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20240306 | 174700 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20240306 | 174600 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20240306 | 174500 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20240306 | 174400 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20240306 | 174300 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20240306 | 174200 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20240306 | 174100 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20240306 | 174000 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20240306 | 173900 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 10461 |
| 63 | 20240306 | 173800 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20240306 | 173700 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20240306 | 173600 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20240306 | 173500 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20240306 | 173400 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20240306 | 173300 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20240306 | 173200 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20240306 | 173100 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20240306 | 173000 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20240306 | 172900 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20240306 | 172800 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20240306 | 172700 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20240306 | 172600 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20240306 | 172500 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20240306 | 172400 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20240306 | 172300 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20240306 | 172200 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20240306 | 172100 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20240306 | 172000 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20240306 | 171900 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20240306 | 171800 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20240306 | 171700 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20240306 | 171600 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20240306 | 171500 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20240306 | 171400 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20240306 | 171300 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20240306 | 171200 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20240306 | 171100 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20240306 | 171000 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20240306 | 170900 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 10461 |
| 93 | 20240306 | 170800 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20240306 | 170700 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20240306 | 170600 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20240306 | 170500 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20240306 | 170400 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20240306 | 170300 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20240306 | 170200 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20240306 | 170100 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20240306 | 170000 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20240306 | 165900 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20240306 | 165800 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20240306 | 165700 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20240306 | 165600 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20240306 | 165500 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20240306 | 165400 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20240306 | 165300 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20240306 | 165200 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20240306 | 165100 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20240306 | 165000 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20240306 | 164900 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20240306 | 164800 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20240306 | 164700 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20240306 | 164600 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20240306 | 164500 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20240306 | 164400 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20240306 | 164300 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20240306 | 164200 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20240306 | 164100 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20240306 | 164000 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20240306 | 163900 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 10461 |
| 123 | 20240306 | 163800 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20240306 | 163700 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20240306 | 163600 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20240306 | 163500 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20240306 | 163400 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20240306 | 163300 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20240306 | 163200 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20240306 | 163100 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20240306 | 163000 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20240306 | 162900 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20240306 | 162800 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20240306 | 162700 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20240306 | 162600 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20240306 | 162500 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20240306 | 162400 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20240306 | 162300 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20240306 | 162200 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20240306 | 162100 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20240306 | 162000 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20240306 | 161900 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20240306 | 161800 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20240306 | 161700 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20240306 | 161600 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20240306 | 161500 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20240306 | 161400 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20240306 | 161300 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20240306 | 161200 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20240306 | 161100 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20240306 | 161000 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20240306 | 160900 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 10461 |
| 153 | 20240306 | 160800 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20240306 | 160700 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20240306 | 160600 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20240306 | 160500 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20240306 | 160400 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20240306 | 160300 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20240306 | 160200 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20240306 | 160100 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20240306 | 160000 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20240306 | 155900 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20240306 | 155800 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20240306 | 155700 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20240306 | 155600 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20240306 | 155500 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20240306 | 155400 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20240306 | 155300 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20240306 | 155200 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20240306 | 155100 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20240306 | 155000 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20240306 | 154900 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20240306 | 154800 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20240306 | 154700 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20240306 | 154600 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20240306 | 154500 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20240306 | 154400 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20240306 | 154300 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20240306 | 154200 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20240306 | 154100 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20240306 | 154000 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20240306 | 153900 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 10461 |
| 183 | 20240306 | 153800 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20240306 | 153700 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20240306 | 153600 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20240306 | 153500 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20240306 | 153400 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20240306 | 153300 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20240306 | 153200 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20240306 | 153100 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20240306 | 153000 | 2559687180 | 7300 | 7300 | 7300 | 7300 | 10461 |
| 192 | 20240306 | 152900 | 2483321880 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20240306 | 152800 | 2483321880 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20240306 | 152700 | 2483321880 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20240306 | 152600 | 2483321880 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20240306 | 152500 | 2483321880 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20240306 | 152400 | 2483321880 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20240306 | 152300 | 2483321880 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20240306 | 152200 | 2483321880 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20240306 | 152100 | 2483321880 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20240306 | 152000 | 2483321880 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20240306 | 151900 | 2483321880 | 7290 | 7270 | 7300 | 7270 | 3138 |
| 203 | 20240306 | 151800 | 2460480410 | 7280 | 7260 | 7280 | 7260 | 256 |
| 204 | 20240306 | 151700 | 2458620760 | 7260 | 7260 | 7260 | 7250 | 317 |
| 205 | 20240306 | 151600 | 2456319570 | 7250 | 7260 | 7260 | 7250 | 23 |
| 206 | 20240306 | 151500 | 2456152660 | 7260 | 7250 | 7260 | 7250 | 357 |
| 207 | 20240306 | 151400 | 2453561100 | 7230 | 7260 | 7260 | 7230 | 7152 |
| 208 | 20240306 | 151300 | 2401785380 | 7260 | 7250 | 7260 | 7250 | 437 |
| 209 | 20240306 | 151200 | 2398615760 | 7250 | 7260 | 7260 | 7250 | 3612 |
| 210 | 20240306 | 151100 | 2372415620 | 7260 | 7260 | 7260 | 7250 | 698 |
| 211 | 20240306 | 151000 | 2367351110 | 7260 | 7250 | 7260 | 7250 | 1282 |
| 212 | 20240306 | 150900 | 2358047620 | 7250 | 7250 | 7250 | 7250 | 173 |
| 213 | 20240306 | 150800 | 2356793370 | 7250 | 7250 | 7260 | 7250 | 1759 |
| 214 | 20240306 | 150700 | 2344040450 | 7250 | 7270 | 7270 | 7240 | 4299 |
| 215 | 20240306 | 150600 | 2312858170 | 7270 | 7270 | 7270 | 7260 | 157 |
| 216 | 20240306 | 150500 | 2311716970 | 7270 | 7270 | 7270 | 7270 | 62 |
| 217 | 20240306 | 150400 | 2311266230 | 7270 | 7260 | 7280 | 7260 | 798 |
| 218 | 20240306 | 150300 | 2305468860 | 7260 | 7260 | 7260 | 7250 | 205 |
| 219 | 20240306 | 150200 | 2303980570 | 7260 | 7260 | 7260 | 7250 | 432 |
| 220 | 20240306 | 150100 | 2300847090 | 7260 | 7260 | 7260 | 7260 | 201 |
| 221 | 20240306 | 150000 | 2299387830 | 7260 | 7260 | 7280 | 7250 | 1006 |
| 222 | 20240306 | 145900 | 2292087150 | 7260 | 7250 | 7280 | 7250 | 561 |
| 223 | 20240306 | 145800 | 2288017350 | 7260 | 7260 | 7260 | 7260 | 763 |
| 224 | 20240306 | 145700 | 2282477970 | 7270 | 7280 | 7280 | 7260 | 789 |
| 225 | 20240306 | 145600 | 2276748400 | 7270 | 7260 | 7290 | 7250 | 724 |
| 226 | 20240306 | 145500 | 2271491840 | 7260 | 7250 | 7280 | 7250 | 1849 |
| 227 | 20240306 | 145400 | 2258071700 | 7260 | 7260 | 7260 | 7260 | 164 |
| 228 | 20240306 | 145300 | 2256881060 | 7260 | 7260 | 7260 | 7260 | 807 |
| 229 | 20240306 | 145200 | 2251022240 | 7270 | 7270 | 7270 | 7260 | 1153 |
| 230 | 20240306 | 145100 | 2242650340 | 7280 | 7270 | 7280 | 7270 | 670 |
| 231 | 20240306 | 145000 | 2237779050 | 7280 | 7260 | 7280 | 7260 | 320 |
| 232 | 20240306 | 144900 | 2235455380 | 7270 | 7270 | 7270 | 7260 | 606 |
| 233 | 20240306 | 144800 | 2231053170 | 7270 | 7270 | 7270 | 7260 | 1015 |
| 234 | 20240306 | 144700 | 2223683530 | 7270 | 7270 | 7270 | 7260 | 536 |
| 235 | 20240306 | 144600 | 2219786890 | 7270 | 7260 | 7290 | 7260 | 1282 |
| 236 | 20240306 | 144500 | 2210472440 | 7260 | 7250 | 7260 | 7250 | 2080 |
| 237 | 20240306 | 144400 | 2195384670 | 7250 | 7260 | 7260 | 7250 | 539 |
| 238 | 20240306 | 144300 | 2191476840 | 7260 | 7260 | 7260 | 7250 | 865 |
| 239 | 20240306 | 144200 | 2185199800 | 7250 | 7250 | 7250 | 7250 | 894 |
| 240 | 20240306 | 144100 | 2178718300 | 7260 | 7260 | 7260 | 7260 | 819 |
| 241 | 20240306 | 144000 | 2172772360 | 7260 | 7260 | 7270 | 7260 | 1028 |
| 242 | 20240306 | 143900 | 2165309060 | 7270 | 7270 | 7270 | 7260 | 650 |
| 243 | 20240306 | 143800 | 2160589920 | 7270 | 7270 | 7270 | 7260 | 594 |
| 244 | 20240306 | 143700 | 2156277310 | 7270 | 7250 | 7270 | 7250 | 776 |
| 245 | 20240306 | 143600 | 2150649110 | 7250 | 7260 | 7260 | 7250 | 423 |
| 246 | 20240306 | 143500 | 2147580200 | 7260 | 7260 | 7280 | 7250 | 2742 |
| 247 | 20240306 | 143400 | 2127679720 | 7260 | 7270 | 7270 | 7260 | 772 |
| 248 | 20240306 | 143300 | 2122074330 | 7270 | 7260 | 7270 | 7260 | 527 |
| 249 | 20240306 | 143200 | 2118247720 | 7260 | 7260 | 7270 | 7250 | 1027 |
| 250 | 20240306 | 143100 | 2110797130 | 7270 | 7250 | 7270 | 7240 | 1133 |
| 251 | 20240306 | 143000 | 2102584590 | 7250 | 7250 | 7250 | 7250 | 664 |
| 252 | 20240306 | 142900 | 2097770590 | 7270 | 7240 | 7270 | 7240 | 1008 |
| 253 | 20240306 | 142800 | 2090460130 | 7260 | 7270 | 7270 | 7250 | 1236 |
| 254 | 20240306 | 142700 | 2081493880 | 7270 | 7270 | 7270 | 7260 | 436 |
| 255 | 20240306 | 142600 | 2078327810 | 7280 | 7280 | 7290 | 7270 | 10733 |
| 256 | 20240306 | 142500 | 2000283840 | 7270 | 7270 | 7280 | 7270 | 1309 |
| 257 | 20240306 | 142400 | 1990764840 | 7280 | 7280 | 7280 | 7270 | 998 |
| 258 | 20240306 | 142300 | 1983507570 | 7280 | 7280 | 7280 | 7280 | 317 |
| 259 | 20240306 | 142200 | 1981199810 | 7280 | 7250 | 7280 | 7250 | 1913 |
| 260 | 20240306 | 142100 | 1967303730 | 7260 | 7270 | 7270 | 7260 | 77 |
| 261 | 20240306 | 142000 | 1966744690 | 7270 | 7260 | 7280 | 7260 | 859 |
| 262 | 20240306 | 141900 | 1960508320 | 7270 | 7260 | 7270 | 7250 | 865 |
| 263 | 20240306 | 141800 | 1954233980 | 7260 | 7260 | 7260 | 7260 | 290 |
| 264 | 20240306 | 141700 | 1952128580 | 7260 | 7270 | 7270 | 7260 | 1067 |
| 265 | 20240306 | 141600 | 1944374950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 266 | 20240306 | 141500 | 1944374950 | 7260 | 7260 | 7270 | 7260 | 1487 |
| 267 | 20240306 | 141400 | 1933579300 | 7260 | 7260 | 7260 | 7260 | 50 |
| 268 | 20240306 | 141300 | 1933216300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 269 | 20240306 | 141200 | 1933216300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 270 | 20240306 | 141100 | 1933216300 | 7260 | 7260 | 7260 | 7250 | 7591 |
| 271 | 20240306 | 141000 | 1878165200 | 7260 | 7260 | 7260 | 7260 | 525 |
| 272 | 20240306 | 140900 | 1874353700 | 7260 | 7260 | 7270 | 7260 | 1235 |
| 273 | 20240306 | 140800 | 1865387510 | 7260 | 7260 | 7260 | 7250 | 6093 |
| 274 | 20240306 | 140700 | 1821156550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 275 | 20240306 | 140600 | 1821156550 | 7260 | 7260 | 7260 | 7260 | 300 |
| 276 | 20240306 | 140500 | 1818978550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 277 | 20240306 | 140400 | 1818978550 | 7260 | 7260 | 7260 | 7260 | 1 |
| 278 | 20240306 | 140300 | 1818971290 | 7270 | 7280 | 7280 | 7270 | 478 |
| 279 | 20240306 | 140200 | 1815496190 | 7280 | 7270 | 7280 | 7270 | 60 |
| 280 | 20240306 | 140100 | 1815059890 | 7280 | 7270 | 7280 | 7270 | 214 |
| 281 | 20240306 | 140000 | 1813504080 | 7280 | 7270 | 7280 | 7270 | 710 |
| 282 | 20240306 | 135900 | 1808340610 | 7280 | 7270 | 7280 | 7270 | 509 |
| 283 | 20240306 | 135800 | 1804639780 | 7270 | 7270 | 7270 | 7270 | 272 |
| 284 | 20240306 | 135700 | 1802662340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 285 | 20240306 | 135600 | 1802662340 | 7280 | 7280 | 7280 | 7280 | 14 |
| 286 | 20240306 | 135500 | 1802560420 | 7280 | 7260 | 7280 | 7260 | 1401 |
| 287 | 20240306 | 135400 | 1792375540 | 7270 | 7290 | 7290 | 7270 | 151 |
| 288 | 20240306 | 135300 | 1791276710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 289 | 20240306 | 135200 | 1791276710 | 7290 | 7280 | 7290 | 7280 | 809 |
| 290 | 20240306 | 135100 | 1785386100 | 7280 | 7270 | 7280 | 7270 | 1992 |
| 291 | 20240306 | 135000 | 1770901650 | 7270 | 7260 | 7270 | 7260 | 365 |
| 292 | 20240306 | 134900 | 1768250940 | 7260 | 7270 | 7270 | 7260 | 12 |
| 293 | 20240306 | 134800 | 1768163800 | 7260 | 7260 | 7270 | 7260 | 364 |
| 294 | 20240306 | 134700 | 1765520660 | 7260 | 7260 | 7260 | 7260 | 835 |
| 295 | 20240306 | 134600 | 1759458560 | 7270 | 7270 | 7270 | 7270 | 16 |
| 296 | 20240306 | 134500 | 1759342240 | 7270 | 7270 | 7270 | 7260 | 189 |
| 297 | 20240306 | 134400 | 1757968460 | 7270 | 7260 | 7270 | 7260 | 288 |
| 298 | 20240306 | 134300 | 1755877540 | 7270 | 7270 | 7270 | 7270 | 14 |
| 299 | 20240306 | 134200 | 1755775760 | 7270 | 7270 | 7270 | 7270 | 46 |
| 300 | 20240306 | 134100 | 1755441340 | 7270 | 7270 | 7280 | 7270 | 1047 |
| 301 | 20240306 | 134000 | 1747829620 | 7270 | 7270 | 7270 | 7270 | 632 |
| 302 | 20240306 | 133900 | 1743234980 | 7280 | 7280 | 7280 | 7280 | 22 |
| 303 | 20240306 | 133800 | 1743074820 | 7280 | 7280 | 7280 | 7270 | 767 |
| 304 | 20240306 | 133700 | 1737496990 | 7280 | 7280 | 7280 | 7270 | 710 |
| 305 | 20240306 | 133600 | 1732331120 | 7280 | 7270 | 7280 | 7270 | 347 |
| 306 | 20240306 | 133500 | 1729807800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 307 | 20240306 | 133400 | 1729807800 | 7280 | 7270 | 7280 | 7270 | 350 |
| 308 | 20240306 | 133300 | 1727262650 | 7280 | 7280 | 7280 | 7270 | 52 |
| 309 | 20240306 | 133200 | 1726884100 | 7280 | 7270 | 7280 | 7270 | 354 |
| 310 | 20240306 | 133100 | 1724309900 | 7270 | 7270 | 7270 | 7270 | 0 |
| 311 | 20240306 | 133000 | 1724309900 | 7270 | 7270 | 7270 | 7270 | 0 |
| 312 | 20240306 | 132900 | 1724309900 | 7270 | 7270 | 7270 | 7270 | 284 |
| 313 | 20240306 | 132800 | 1722245220 | 7280 | 7280 | 7280 | 7280 | 137 |
| 314 | 20240306 | 132700 | 1721247860 | 7280 | 7280 | 7280 | 7280 | 8 |
| 315 | 20240306 | 132600 | 1721189620 | 7270 | 7270 | 7270 | 7270 | 0 |
| 316 | 20240306 | 132500 | 1721189620 | 7270 | 7270 | 7270 | 7270 | 48 |
| 317 | 20240306 | 132400 | 1720840660 | 7280 | 7280 | 7280 | 7280 | 4 |
| 318 | 20240306 | 132300 | 1720811540 | 7290 | 7270 | 7290 | 7270 | 328 |
| 319 | 20240306 | 132200 | 1718426100 | 7280 | 7280 | 7280 | 7280 | 70 |
| 320 | 20240306 | 132100 | 1717916500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 321 | 20240306 | 132000 | 1717916500 | 7280 | 7290 | 7290 | 7280 | 618 |
| 322 | 20240306 | 131900 | 1713417360 | 7290 | 7290 | 7290 | 7290 | 4 |
| 323 | 20240306 | 131800 | 1713388200 | 7290 | 7290 | 7290 | 7290 | 2 |
| 324 | 20240306 | 131700 | 1713373620 | 7290 | 7290 | 7290 | 7290 | 2 |
| 325 | 20240306 | 131600 | 1713359040 | 7290 | 7290 | 7290 | 7280 | 448 |
| 326 | 20240306 | 131500 | 1710096410 | 7290 | 7290 | 7290 | 7290 | 0 |
| 327 | 20240306 | 131400 | 1710096410 | 7290 | 7290 | 7290 | 7290 | 15 |
| 328 | 20240306 | 131300 | 1709987060 | 7290 | 7290 | 7290 | 7290 | 0 |
| 329 | 20240306 | 131200 | 1709987060 | 7290 | 7290 | 7290 | 7290 | 0 |
| 330 | 20240306 | 131100 | 1709987060 | 7290 | 7290 | 7290 | 7290 | 0 |
| 331 | 20240306 | 131000 | 1709987060 | 7290 | 7290 | 7290 | 7290 | 72 |
| 332 | 20240306 | 130900 | 1709462180 | 7290 | 7290 | 7290 | 7290 | 513 |
| 333 | 20240306 | 130800 | 1705722410 | 7270 | 7280 | 7290 | 7270 | 621 |
| 334 | 20240306 | 130700 | 1701200950 | 7280 | 7270 | 7280 | 7270 | 306 |
| 335 | 20240306 | 130600 | 1698976110 | 7270 | 7270 | 7270 | 7270 | 0 |
| 336 | 20240306 | 130500 | 1698976110 | 7270 | 7270 | 7270 | 7270 | 0 |
| 337 | 20240306 | 130400 | 1698976110 | 7270 | 7270 | 7270 | 7270 | 0 |
| 338 | 20240306 | 130300 | 1698976110 | 7270 | 7270 | 7270 | 7270 | 0 |
| 339 | 20240306 | 130200 | 1698976110 | 7270 | 7270 | 7270 | 7270 | 0 |
| 340 | 20240306 | 130100 | 1698976110 | 7270 | 7270 | 7270 | 7260 | 363 |
| 341 | 20240306 | 130000 | 1696339940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 342 | 20240306 | 125900 | 1696339940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 343 | 20240306 | 125800 | 1696339940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 344 | 20240306 | 125700 | 1696339940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 345 | 20240306 | 125600 | 1696339940 | 7260 | 7260 | 7260 | 7260 | 30 |
| 346 | 20240306 | 125500 | 1696122140 | 7260 | 7270 | 7280 | 7260 | 377 |
| 347 | 20240306 | 125400 | 1693384410 | 7270 | 7270 | 7270 | 7270 | 103 |
| 348 | 20240306 | 125300 | 1692635600 | 7270 | 7280 | 7280 | 7270 | 15 |
| 349 | 20240306 | 125200 | 1692526540 | 7280 | 7290 | 7290 | 7280 | 832 |
| 350 | 20240306 | 125100 | 1686463970 | 7290 | 7270 | 7290 | 7270 | 1292 |
| 351 | 20240306 | 125000 | 1677063600 | 7280 | 7280 | 7280 | 7280 | 0 |
| 352 | 20240306 | 124900 | 1677063600 | 7280 | 7280 | 7280 | 7270 | 42 |
| 353 | 20240306 | 124800 | 1676757880 | 7280 | 7280 | 7280 | 7280 | 41 |
| 354 | 20240306 | 124700 | 1676459400 | 7270 | 7270 | 7270 | 7270 | 0 |
| 355 | 20240306 | 124600 | 1676459400 | 7270 | 7260 | 7280 | 7260 | 1867 |
| 356 | 20240306 | 124500 | 1662903550 | 7280 | 7280 | 7280 | 7280 | 128 |
| 357 | 20240306 | 124400 | 1661971710 | 7280 | 7280 | 7280 | 7280 | 2 |
| 358 | 20240306 | 124300 | 1661957150 | 7280 | 7280 | 7280 | 7280 | 1 |
| 359 | 20240306 | 124200 | 1661949870 | 7280 | 7280 | 7280 | 7280 | 2 |
| 360 | 20240306 | 124100 | 1661935310 | 7260 | 7270 | 7270 | 7260 | 5 |
| 361 | 20240306 | 124000 | 1661898980 | 7280 | 7260 | 7280 | 7260 | 301 |
| 362 | 20240306 | 123900 | 1659713540 | 7270 | 7270 | 7270 | 7260 | 1022 |
| 363 | 20240306 | 123800 | 1652283650 | 7280 | 7280 | 7280 | 7280 | 15 |
| 364 | 20240306 | 123700 | 1652174450 | 7280 | 7280 | 7280 | 7280 | 21 |
| 365 | 20240306 | 123600 | 1652021570 | 7280 | 7280 | 7280 | 7280 | 3 |
| 366 | 20240306 | 123500 | 1651999730 | 7280 | 7280 | 7280 | 7280 | 1 |
| 367 | 20240306 | 123400 | 1651992450 | 7280 | 7280 | 7280 | 7280 | 191 |
| 368 | 20240306 | 123300 | 1650601970 | 7270 | 7280 | 7280 | 7270 | 1564 |
| 369 | 20240306 | 123200 | 1639231680 | 7280 | 7280 | 7280 | 7280 | 32 |
| 370 | 20240306 | 123100 | 1638998720 | 7280 | 7280 | 7280 | 7280 | 10 |
| 371 | 20240306 | 123000 | 1638925920 | 7280 | 7290 | 7290 | 7280 | 494 |
| 372 | 20240306 | 122900 | 1635329570 | 7290 | 7290 | 7290 | 7290 | 0 |
| 373 | 20240306 | 122800 | 1635329570 | 7290 | 7290 | 7290 | 7290 | 2 |
| 374 | 20240306 | 122700 | 1635314990 | 7290 | 7290 | 7290 | 7290 | 6 |
| 375 | 20240306 | 122600 | 1635271250 | 7290 | 7280 | 7290 | 7280 | 611 |
| 376 | 20240306 | 122500 | 1630822670 | 7280 | 7280 | 7280 | 7280 | 1 |
| 377 | 20240306 | 122400 | 1630815390 | 7280 | 7290 | 7290 | 7280 | 241 |
| 378 | 20240306 | 122300 | 1629060880 | 7290 | 7300 | 7300 | 7290 | 45 |
| 379 | 20240306 | 122200 | 1628732820 | 7300 | 7300 | 7300 | 7290 | 115 |
| 380 | 20240306 | 122100 | 1627894320 | 7300 | 7300 | 7300 | 7300 | 10 |
| 381 | 20240306 | 122000 | 1627821320 | 7300 | 7300 | 7300 | 7300 | 13 |
| 382 | 20240306 | 121900 | 1627726420 | 7300 | 7300 | 7300 | 7280 | 164 |
| 383 | 20240306 | 121800 | 1626531560 | 7290 | 7300 | 7300 | 7290 | 295 |
| 384 | 20240306 | 121700 | 1624380900 | 7300 | 7300 | 7300 | 7300 | 1 |
| 385 | 20240306 | 121600 | 1624373600 | 7290 | 7290 | 7290 | 7290 | 1 |
| 386 | 20240306 | 121500 | 1624366310 | 7290 | 7290 | 7290 | 7290 | 100 |
| 387 | 20240306 | 121400 | 1623637310 | 7280 | 7290 | 7290 | 7280 | 12 |
| 388 | 20240306 | 121300 | 1623549850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 389 | 20240306 | 121200 | 1623549850 | 7290 | 7290 | 7290 | 7290 | 352 |
| 390 | 20240306 | 121100 | 1620983770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 391 | 20240306 | 121000 | 1620983770 | 7290 | 7290 | 7290 | 7290 | 6 |
| 392 | 20240306 | 120900 | 1620940030 | 7290 | 7290 | 7290 | 7290 | 0 |
| 393 | 20240306 | 120800 | 1620940030 | 7290 | 7290 | 7290 | 7280 | 27 |
| 394 | 20240306 | 120700 | 1620743400 | 7290 | 7290 | 7290 | 7290 | 200 |
| 395 | 20240306 | 120600 | 1619285400 | 7290 | 7290 | 7290 | 7290 | 3 |
| 396 | 20240306 | 120500 | 1619263530 | 7290 | 7280 | 7290 | 7280 | 179 |
| 397 | 20240306 | 120400 | 1617960400 | 7280 | 7280 | 7280 | 7280 | 284 |
| 398 | 20240306 | 120300 | 1615892880 | 7290 | 7290 | 7290 | 7280 | 1105 |
| 399 | 20240306 | 120200 | 1607848410 | 7290 | 7290 | 7290 | 7290 | 59 |
| 400 | 20240306 | 120100 | 1607418300 | 7290 | 7290 | 7290 | 7290 | 33 |
| 401 | 20240306 | 120000 | 1607177730 | 7290 | 7290 | 7290 | 7290 | 70 |
| 402 | 20240306 | 115900 | 1606667430 | 7290 | 7290 | 7290 | 7290 | 79 |
| 403 | 20240306 | 115800 | 1606091520 | 7290 | 7290 | 7290 | 7290 | 0 |
| 404 | 20240306 | 115700 | 1606091520 | 7290 | 7290 | 7290 | 7290 | 31 |
| 405 | 20240306 | 115600 | 1605865530 | 7290 | 7290 | 7290 | 7290 | 10 |
| 406 | 20240306 | 115500 | 1605792630 | 7300 | 7290 | 7300 | 7290 | 1150 |
| 407 | 20240306 | 115400 | 1597409080 | 7290 | 7290 | 7290 | 7290 | 202 |
| 408 | 20240306 | 115300 | 1595936500 | 7290 | 7290 | 7290 | 7290 | 32 |
| 409 | 20240306 | 115200 | 1595703220 | 7290 | 7290 | 7290 | 7290 | 460 |
| 410 | 20240306 | 115100 | 1592349820 | 7290 | 7300 | 7300 | 7290 | 113 |
| 411 | 20240306 | 115000 | 1591525850 | 7310 | 7310 | 7310 | 7300 | 416 |
| 412 | 20240306 | 114900 | 1588488890 | 7300 | 7310 | 7310 | 7290 | 297 |
| 413 | 20240306 | 114800 | 1586323610 | 7310 | 7310 | 7310 | 7310 | 105 |
| 414 | 20240306 | 114700 | 1585556060 | 7310 | 7300 | 7310 | 7300 | 1035 |
| 415 | 20240306 | 114600 | 1578000260 | 7310 | 7310 | 7310 | 7300 | 14 |
| 416 | 20240306 | 114500 | 1577897930 | 7300 | 7290 | 7310 | 7290 | 307 |
| 417 | 20240306 | 114400 | 1575659490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 418 | 20240306 | 114300 | 1575659490 | 7310 | 7310 | 7310 | 7290 | 547 |
| 419 | 20240306 | 114200 | 1571670630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 420 | 20240306 | 114100 | 1571670630 | 7310 | 7310 | 7310 | 7310 | 2 |
| 421 | 20240306 | 114000 | 1571656010 | 7310 | 7300 | 7310 | 7300 | 735 |
| 422 | 20240306 | 113900 | 1566289510 | 7300 | 7300 | 7300 | 7300 | 0 |
| 423 | 20240306 | 113800 | 1566289510 | 7300 | 7300 | 7300 | 7300 | 33 |
| 424 | 20240306 | 113700 | 1566048610 | 7300 | 7290 | 7300 | 7290 | 298 |
| 425 | 20240306 | 113600 | 1563876080 | 7290 | 7290 | 7290 | 7290 | 40 |
| 426 | 20240306 | 113500 | 1563584480 | 7290 | 7290 | 7290 | 7290 | 167 |
| 427 | 20240306 | 113400 | 1562367050 | 7290 | 7290 | 7290 | 7290 | 52 |
| 428 | 20240306 | 113300 | 1561987970 | 7290 | 7290 | 7290 | 7290 | 1 |
| 429 | 20240306 | 113200 | 1561980680 | 7290 | 7280 | 7290 | 7280 | 550 |
| 430 | 20240306 | 113100 | 1557973970 | 7280 | 7280 | 7280 | 7280 | 0 |
| 431 | 20240306 | 113000 | 1557973970 | 7280 | 7280 | 7280 | 7280 | 105 |
| 432 | 20240306 | 112900 | 1557209570 | 7280 | 7280 | 7280 | 7280 | 14 |
| 433 | 20240306 | 112800 | 1557107650 | 7270 | 7270 | 7270 | 7270 | 1042 |
| 434 | 20240306 | 112700 | 1549532310 | 7270 | 7270 | 7270 | 7270 | 597 |
| 435 | 20240306 | 112600 | 1545192120 | 7270 | 7270 | 7270 | 7270 | 582 |
| 436 | 20240306 | 112500 | 1540960980 | 7280 | 7280 | 7280 | 7280 | 3 |
| 437 | 20240306 | 112400 | 1540939140 | 7290 | 7280 | 7290 | 7270 | 2242 |
| 438 | 20240306 | 112300 | 1524637950 | 7280 | 7280 | 7290 | 7270 | 1886 |
| 439 | 20240306 | 112200 | 1510913570 | 7280 | 7290 | 7400 | 7280 | 9599 |
| 440 | 20240306 | 112100 | 1440309520 | 7300 | 7280 | 7370 | 7270 | 3136 |
| 441 | 20240306 | 112000 | 1417316440 | 7300 | 7280 | 7300 | 7280 | 25 |
| 442 | 20240306 | 111900 | 1417133980 | 7260 | 7290 | 7360 | 7260 | 1938 |
| 443 | 20240306 | 111800 | 1402918080 | 7290 | 7270 | 7350 | 7270 | 2042 |
| 444 | 20240306 | 111700 | 1387995380 | 7280 | 7260 | 7340 | 7260 | 1588 |
| 445 | 20240306 | 111600 | 1376405500 | 7260 | 7250 | 7340 | 7250 | 4067 |
| 446 | 20240306 | 111500 | 1346730410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 447 | 20240306 | 111400 | 1346730410 | 7250 | 7240 | 7250 | 7240 | 50 |
| 448 | 20240306 | 111300 | 1346368400 | 7240 | 7240 | 7340 | 7230 | 17039 |
| 449 | 20240306 | 111200 | 1221909520 | 7230 | 7230 | 7230 | 7220 | 1045 |
| 450 | 20240306 | 111100 | 1214355170 | 7230 | 7230 | 7230 | 7230 | 157 |
| 451 | 20240306 | 111000 | 1213220060 | 7230 | 7230 | 7230 | 7220 | 359 |
| 452 | 20240306 | 110900 | 1210627760 | 7230 | 7230 | 7230 | 7220 | 273 |
| 453 | 20240306 | 110800 | 1208655800 | 7230 | 7240 | 7250 | 7230 | 11649 |
| 454 | 20240306 | 110700 | 1124381910 | 7250 | 7260 | 7260 | 7250 | 4358 |
| 455 | 20240306 | 110600 | 1092786260 | 7270 | 7260 | 7270 | 7250 | 254 |
| 456 | 20240306 | 110500 | 1090944490 | 7260 | 7260 | 7260 | 7250 | 2152 |
| 457 | 20240306 | 110400 | 1075321870 | 7250 | 7260 | 7260 | 7250 | 130 |
| 458 | 20240306 | 110300 | 1074379110 | 7260 | 7270 | 7270 | 7260 | 2877 |
| 459 | 20240306 | 110200 | 1053491410 | 7270 | 7270 | 7270 | 7270 | 1 |
| 460 | 20240306 | 110100 | 1053484140 | 7260 | 7260 | 7260 | 7260 | 284 |
| 461 | 20240306 | 110000 | 1051422300 | 7270 | 7270 | 7270 | 7270 | 402 |
| 462 | 20240306 | 105900 | 1048499760 | 7270 | 7270 | 7270 | 7270 | 40 |
| 463 | 20240306 | 105800 | 1048208960 | 7270 | 7260 | 7270 | 7260 | 1240 |
| 464 | 20240306 | 105700 | 1039205750 | 7270 | 7270 | 7270 | 7270 | 98 |
| 465 | 20240306 | 105600 | 1038493290 | 7270 | 7260 | 7270 | 7260 | 514 |
| 466 | 20240306 | 105500 | 1034757750 | 7270 | 7270 | 7270 | 7270 | 714 |
| 467 | 20240306 | 105400 | 1029566970 | 7270 | 7270 | 7270 | 7270 | 600 |
| 468 | 20240306 | 105300 | 1025204970 | 7270 | 7270 | 7270 | 7270 | 206 |
| 469 | 20240306 | 105200 | 1023707350 | 7260 | 7260 | 7260 | 7260 | 21 |
| 470 | 20240306 | 105100 | 1023554890 | 7250 | 7270 | 7270 | 7250 | 11116 |
| 471 | 20240306 | 105000 | 942909060 | 7270 | 7270 | 7270 | 7270 | 11 |
| 472 | 20240306 | 104900 | 942829090 | 7270 | 7270 | 7270 | 7270 | 0 |
| 473 | 20240306 | 104800 | 942829090 | 7270 | 7270 | 7270 | 7270 | 48 |
| 474 | 20240306 | 104700 | 942480130 | 7270 | 7270 | 7270 | 7260 | 295 |
| 475 | 20240306 | 104600 | 940335540 | 7280 | 7280 | 7280 | 7270 | 222 |
| 476 | 20240306 | 104500 | 938719390 | 7280 | 7260 | 7280 | 7260 | 884 |
| 477 | 20240306 | 104400 | 932293550 | 7270 | 7270 | 7270 | 7270 | 2339 |
| 478 | 20240306 | 104300 | 915289020 | 7270 | 7280 | 7280 | 7270 | 582 |
| 479 | 20240306 | 104200 | 911057870 | 7280 | 7280 | 7280 | 7280 | 15 |
| 480 | 20240306 | 104100 | 910948670 | 7270 | 7270 | 7270 | 7270 | 0 |
| 481 | 20240306 | 104000 | 910948670 | 7270 | 7270 | 7270 | 7270 | 0 |
| 482 | 20240306 | 103900 | 910948670 | 7270 | 7270 | 7280 | 7270 | 1188 |
| 483 | 20240306 | 103800 | 902311810 | 7270 | 7280 | 7280 | 7270 | 390 |
| 484 | 20240306 | 103700 | 899474510 | 7280 | 7280 | 7280 | 7280 | 931 |
| 485 | 20240306 | 103600 | 892696830 | 7270 | 7270 | 7270 | 7270 | 6 |
| 486 | 20240306 | 103500 | 892653210 | 7270 | 7270 | 7270 | 7270 | 600 |
| 487 | 20240306 | 103400 | 888291210 | 7270 | 7270 | 7270 | 7270 | 0 |
| 488 | 20240306 | 103300 | 888291210 | 7270 | 7270 | 7270 | 7270 | 394 |
| 489 | 20240306 | 103200 | 885426830 | 7290 | 7290 | 7290 | 7290 | 1 |
| 490 | 20240306 | 103100 | 885419540 | 7270 | 7280 | 7280 | 7270 | 1303 |
| 491 | 20240306 | 103000 | 875936590 | 7290 | 7290 | 7290 | 7290 | 7 |
| 492 | 20240306 | 102900 | 875885560 | 7290 | 7280 | 7290 | 7280 | 29 |
| 493 | 20240306 | 102800 | 875674160 | 7280 | 7280 | 7280 | 7280 | 18 |
| 494 | 20240306 | 102700 | 875543120 | 7290 | 7290 | 7290 | 7290 | 1100 |
| 495 | 20240306 | 102600 | 867524120 | 7280 | 7280 | 7280 | 7280 | 0 |
| 496 | 20240306 | 102500 | 867524120 | 7280 | 7270 | 7280 | 7270 | 760 |
| 497 | 20240306 | 102400 | 861995020 | 7270 | 7270 | 7270 | 7270 | 1329 |
| 498 | 20240306 | 102300 | 852333190 | 7270 | 7280 | 7290 | 7270 | 260 |
| 499 | 20240306 | 102200 | 850442840 | 7280 | 7280 | 7280 | 7280 | 508 |
| 500 | 20240306 | 102100 | 846744600 | 7280 | 7280 | 7280 | 7280 | 283 |
| 501 | 20240306 | 102000 | 844684360 | 7280 | 7290 | 7290 | 7280 | 215 |
| 502 | 20240306 | 101900 | 843119140 | 7280 | 7280 | 7280 | 7280 | 157 |
| 503 | 20240306 | 101800 | 841976180 | 7290 | 7280 | 7290 | 7280 | 30 |
| 504 | 20240306 | 101700 | 841757770 | 7280 | 7280 | 7280 | 7280 | 61 |
| 505 | 20240306 | 101600 | 841313690 | 7270 | 7300 | 7300 | 7270 | 6838 |
| 506 | 20240306 | 101500 | 791517300 | 7310 | 7320 | 7320 | 7310 | 481 |
| 507 | 20240306 | 101400 | 788001130 | 7320 | 7320 | 7320 | 7320 | 31 |
| 508 | 20240306 | 101300 | 787774210 | 7320 | 7320 | 7320 | 7320 | 162 |
| 509 | 20240306 | 101200 | 786588370 | 7310 | 7310 | 7310 | 7310 | 555 |
| 510 | 20240306 | 101100 | 782531320 | 7300 | 7310 | 7310 | 7300 | 849 |
| 511 | 20240306 | 101000 | 776333560 | 7310 | 7310 | 7310 | 7310 | 76 |
| 512 | 20240306 | 100900 | 775778000 | 7310 | 7300 | 7310 | 7300 | 104 |
| 513 | 20240306 | 100800 | 775018780 | 7300 | 7300 | 7300 | 7300 | 753 |
| 514 | 20240306 | 100700 | 769521880 | 7300 | 7290 | 7300 | 7290 | 303 |
| 515 | 20240306 | 100600 | 767312760 | 7280 | 7280 | 7280 | 7280 | 294 |
| 516 | 20240306 | 100500 | 765172440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 517 | 20240306 | 100400 | 765172440 | 7280 | 7280 | 7280 | 7280 | 702 |
| 518 | 20240306 | 100300 | 760061880 | 7280 | 7290 | 7290 | 7280 | 37 |
| 519 | 20240306 | 100200 | 759792390 | 7270 | 7270 | 7270 | 7270 | 70 |
| 520 | 20240306 | 100100 | 759283490 | 7270 | 7270 | 7280 | 7260 | 1790 |
| 521 | 20240306 | 100000 | 746276640 | 7260 | 7270 | 7270 | 7260 | 577 |
| 522 | 20240306 | 095900 | 742086330 | 7280 | 7260 | 7280 | 7260 | 2618 |
| 523 | 20240306 | 095800 | 723053500 | 7260 | 7270 | 7270 | 7250 | 9582 |
| 524 | 20240306 | 095700 | 653486740 | 7270 | 7270 | 7270 | 7260 | 167 |
| 525 | 20240306 | 095600 | 652272700 | 7260 | 7270 | 7280 | 7260 | 11101 |
| 526 | 20240306 | 095500 | 571621160 | 7270 | 7280 | 7280 | 7270 | 1926 |
| 527 | 20240306 | 095400 | 557599940 | 7280 | 7290 | 7290 | 7280 | 18760 |
| 528 | 20240306 | 095300 | 420916090 | 7290 | 7300 | 7300 | 7290 | 847 |
| 529 | 20240306 | 095200 | 414733490 | 7300 | 7300 | 7320 | 7300 | 209 |
| 530 | 20240306 | 095100 | 413207750 | 7300 | 7300 | 7300 | 7300 | 4 |
| 531 | 20240306 | 095000 | 413178550 | 7300 | 7300 | 7320 | 7300 | 1908 |
| 532 | 20240306 | 094900 | 399247410 | 7300 | 7310 | 7320 | 7300 | 1952 |
| 533 | 20240306 | 094800 | 384988410 | 7310 | 7310 | 7310 | 7310 | 1020 |
| 534 | 20240306 | 094700 | 377532210 | 7310 | 7320 | 7320 | 7310 | 5599 |
| 535 | 20240306 | 094600 | 336600100 | 7320 | 7330 | 7330 | 7320 | 107 |
| 536 | 20240306 | 094500 | 335816550 | 7320 | 7320 | 7330 | 7320 | 517 |
| 537 | 20240306 | 094400 | 332031650 | 7330 | 7320 | 7330 | 7320 | 127 |
| 538 | 20240306 | 094300 | 331101870 | 7330 | 7320 | 7330 | 7320 | 14 |
| 539 | 20240306 | 094200 | 330999370 | 7330 | 7330 | 7330 | 7320 | 28 |
| 540 | 20240306 | 094100 | 330794180 | 7320 | 7330 | 7330 | 7320 | 13 |
| 541 | 20240306 | 094000 | 330698950 | 7330 | 7320 | 7330 | 7320 | 24 |
| 542 | 20240306 | 093900 | 330523100 | 7330 | 7320 | 7330 | 7310 | 1599 |
| 543 | 20240306 | 093800 | 318818420 | 7310 | 7320 | 7320 | 7310 | 1621 |
| 544 | 20240306 | 093700 | 306952770 | 7310 | 7300 | 7320 | 7300 | 669 |
| 545 | 20240306 | 093600 | 302062220 | 7310 | 7300 | 7310 | 7300 | 793 |
| 546 | 20240306 | 093500 | 296273250 | 7300 | 7320 | 7320 | 7300 | 2137 |
| 547 | 20240306 | 093400 | 280651380 | 7320 | 7310 | 7320 | 7310 | 27 |
| 548 | 20240306 | 093300 | 280453810 | 7310 | 7310 | 7310 | 7300 | 259 |
| 549 | 20240306 | 093200 | 278560550 | 7310 | 7310 | 7310 | 7300 | 340 |
| 550 | 20240306 | 093100 | 276075160 | 7320 | 7310 | 7320 | 7310 | 1880 |
| 551 | 20240306 | 093000 | 262330350 | 7310 | 7320 | 7330 | 7310 | 629 |
| 552 | 20240306 | 092900 | 257723920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 553 | 20240306 | 092800 | 257723920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 554 | 20240306 | 092700 | 257723920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 555 | 20240306 | 092600 | 257723920 | 7300 | 7310 | 7320 | 7300 | 1826 |
| 556 | 20240306 | 092500 | 244385520 | 7320 | 7320 | 7320 | 7320 | 381 |
| 557 | 20240306 | 092400 | 241596600 | 7320 | 7320 | 7320 | 7320 | 206 |
| 558 | 20240306 | 092300 | 240088680 | 7320 | 7310 | 7320 | 7310 | 2137 |
| 559 | 20240306 | 092200 | 224462240 | 7310 | 7320 | 7320 | 7310 | 1196 |
| 560 | 20240306 | 092100 | 215711670 | 7320 | 7330 | 7330 | 7320 | 358 |
| 561 | 20240306 | 092000 | 213091060 | 7330 | 7320 | 7330 | 7320 | 206 |
| 562 | 20240306 | 091900 | 211583110 | 7320 | 7330 | 7330 | 7320 | 1582 |
| 563 | 20240306 | 091800 | 199988100 | 7330 | 7330 | 7330 | 7320 | 220 |
| 564 | 20240306 | 091700 | 198377250 | 7330 | 7330 | 7330 | 7330 | 31 |
| 565 | 20240306 | 091600 | 198150020 | 7330 | 7320 | 7330 | 7320 | 924 |
| 566 | 20240306 | 091500 | 191383150 | 7320 | 7320 | 7320 | 7320 | 3154 |
| 567 | 20240306 | 091400 | 168295870 | 7320 | 7330 | 7330 | 7320 | 1092 |
| 568 | 20240306 | 091300 | 160301510 | 7320 | 7320 | 7330 | 7320 | 644 |
| 569 | 20240306 | 091200 | 155587070 | 7330 | 7330 | 7330 | 7330 | 25 |
| 570 | 20240306 | 091100 | 155403820 | 7300 | 7320 | 7320 | 7300 | 2198 |
| 571 | 20240306 | 091000 | 139336270 | 7320 | 7320 | 7320 | 7320 | 1769 |
| 572 | 20240306 | 090900 | 126387190 | 7320 | 7320 | 7320 | 7320 | 805 |
| 573 | 20240306 | 090800 | 120494590 | 7320 | 7320 | 7320 | 7320 | 13 |
| 574 | 20240306 | 090700 | 120399430 | 7320 | 7300 | 7320 | 7300 | 1486 |
| 575 | 20240306 | 090600 | 109549970 | 7300 | 7300 | 7300 | 7300 | 401 |
| 576 | 20240306 | 090500 | 106622670 | 7280 | 7300 | 7300 | 7280 | 1419 |
| 577 | 20240306 | 090400 | 96284750 | 7300 | 7290 | 7300 | 7280 | 583 |
| 578 | 20240306 | 090300 | 92034960 | 7300 | 7330 | 7330 | 7300 | 586 |
| 579 | 20240306 | 090200 | 87746790 | 7330 | 7290 | 7330 | 7290 | 2853 |
| 580 | 20240306 | 090100 | 66916620 | 7290 | 7330 | 7330 | 7280 | 671 |
| 581 | 20240306 | 090000 | 62018420 | 7280 | 7320 | 7330 | 7260 | 8299 |