29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 184000 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 62011 |
| 3 | 20250321 | 183900 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20250321 | 183800 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20250321 | 183700 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20250321 | 183600 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20250321 | 183500 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20250321 | 183400 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20250321 | 183300 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20250321 | 183200 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20250321 | 183100 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20250321 | 183000 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20250321 | 182900 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20250321 | 182800 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20250321 | 182700 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20250321 | 182600 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20250321 | 182500 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20250321 | 182400 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20250321 | 182300 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20250321 | 182200 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20250321 | 182100 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20250321 | 182000 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20250321 | 181900 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20250321 | 181800 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20250321 | 181700 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20250321 | 181600 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20250321 | 181500 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20250321 | 181400 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20250321 | 181300 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20250321 | 181200 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20250321 | 181100 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20250321 | 181000 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 62011 |
| 33 | 20250321 | 180900 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20250321 | 180800 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20250321 | 180700 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20250321 | 180600 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20250321 | 180500 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20250321 | 180400 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20250321 | 180300 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20250321 | 180200 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20250321 | 180100 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20250321 | 180000 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20250321 | 175900 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20250321 | 175800 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20250321 | 175700 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20250321 | 175600 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20250321 | 175500 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20250321 | 175400 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20250321 | 175300 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20250321 | 175200 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20250321 | 175100 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20250321 | 175000 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20250321 | 174900 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20250321 | 174800 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20250321 | 174700 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20250321 | 174600 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20250321 | 174500 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20250321 | 174400 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20250321 | 174300 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20250321 | 174200 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20250321 | 174100 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20250321 | 174000 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 62011 |
| 63 | 20250321 | 173900 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20250321 | 173800 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20250321 | 173700 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20250321 | 173600 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20250321 | 173500 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20250321 | 173400 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20250321 | 173300 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20250321 | 173200 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20250321 | 173100 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20250321 | 173000 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20250321 | 172900 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20250321 | 172800 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20250321 | 172700 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20250321 | 172600 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20250321 | 172500 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20250321 | 172400 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20250321 | 172300 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20250321 | 172200 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20250321 | 172100 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20250321 | 172000 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20250321 | 171900 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20250321 | 171800 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20250321 | 171700 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20250321 | 171600 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20250321 | 171500 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20250321 | 171400 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20250321 | 171300 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20250321 | 171200 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20250321 | 171100 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20250321 | 171000 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 62011 |
| 93 | 20250321 | 170900 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20250321 | 170800 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20250321 | 170700 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20250321 | 170600 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20250321 | 170500 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20250321 | 170400 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20250321 | 170300 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20250321 | 170200 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20250321 | 170100 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20250321 | 170000 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20250321 | 165900 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20250321 | 165800 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20250321 | 165700 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20250321 | 165600 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20250321 | 165500 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20250321 | 165400 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20250321 | 165300 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20250321 | 165200 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20250321 | 165100 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20250321 | 165000 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20250321 | 164900 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20250321 | 164800 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20250321 | 164700 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20250321 | 164600 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20250321 | 164500 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20250321 | 164400 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20250321 | 164300 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20250321 | 164200 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20250321 | 164100 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20250321 | 164000 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 62011 |
| 123 | 20250321 | 163900 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20250321 | 163800 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20250321 | 163700 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20250321 | 163600 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20250321 | 163500 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20250321 | 163400 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20250321 | 163300 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20250321 | 163200 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20250321 | 163100 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20250321 | 163000 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20250321 | 162900 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20250321 | 162800 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20250321 | 162700 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20250321 | 162600 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20250321 | 162500 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20250321 | 162400 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20250321 | 162300 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20250321 | 162200 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20250321 | 162100 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20250321 | 162000 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20250321 | 161900 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20250321 | 161800 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20250321 | 161700 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20250321 | 161600 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20250321 | 161500 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20250321 | 161400 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20250321 | 161300 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20250321 | 161200 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20250321 | 161100 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20250321 | 161000 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 62011 |
| 153 | 20250321 | 160900 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20250321 | 160800 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20250321 | 160700 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20250321 | 160600 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20250321 | 160500 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20250321 | 160400 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20250321 | 160300 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20250321 | 160200 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20250321 | 160100 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20250321 | 160000 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20250321 | 155900 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20250321 | 155800 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20250321 | 155700 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20250321 | 155600 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20250321 | 155500 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20250321 | 155400 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20250321 | 155300 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20250321 | 155200 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20250321 | 155100 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20250321 | 155000 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20250321 | 154900 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20250321 | 154800 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20250321 | 154700 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20250321 | 154600 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20250321 | 154500 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20250321 | 154400 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20250321 | 154300 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20250321 | 154200 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20250321 | 154100 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20250321 | 154000 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 62011 |
| 183 | 20250321 | 153900 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20250321 | 153800 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20250321 | 153700 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20250321 | 153600 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20250321 | 153500 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20250321 | 153400 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20250321 | 153300 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20250321 | 153200 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20250321 | 153100 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20250321 | 153000 | 4416383180 | 6050 | 6050 | 6050 | 6050 | 62011 |
| 193 | 20250321 | 152900 | 4041216630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20250321 | 152800 | 4041216630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20250321 | 152700 | 4041216630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20250321 | 152600 | 4041216630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20250321 | 152500 | 4041216630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20250321 | 152400 | 4041216630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20250321 | 152300 | 4041216630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20250321 | 152200 | 4041216630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20250321 | 152100 | 4041216630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20250321 | 152000 | 4041216630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20250321 | 151900 | 4041216630 | 6000 | 5990 | 6000 | 5980 | 6085 |
| 204 | 20250321 | 151800 | 4004766790 | 5990 | 5970 | 5990 | 5970 | 4414 |
| 205 | 20250321 | 151700 | 3978350070 | 5970 | 5980 | 5990 | 5970 | 1928 |
| 206 | 20250321 | 151600 | 3966818530 | 5990 | 5990 | 5990 | 5970 | 137 |
| 207 | 20250321 | 151500 | 3965998260 | 5990 | 5990 | 5990 | 5970 | 233 |
| 208 | 20250321 | 151400 | 3964603970 | 5990 | 5980 | 5990 | 5970 | 2341 |
| 209 | 20250321 | 151300 | 3950588050 | 5980 | 5980 | 5990 | 5970 | 1215 |
| 210 | 20250321 | 151200 | 3943316820 | 5980 | 5980 | 5990 | 5970 | 752 |
| 211 | 20250321 | 151100 | 3938817810 | 5990 | 5980 | 5990 | 5970 | 299 |
| 212 | 20250321 | 151000 | 3937029290 | 5970 | 5970 | 5990 | 5970 | 1126 |
| 213 | 20250321 | 150900 | 3930301710 | 5980 | 5970 | 5990 | 5970 | 429 |
| 214 | 20250321 | 150800 | 3927738240 | 5980 | 5980 | 5990 | 5980 | 177 |
| 215 | 20250321 | 150700 | 3926679420 | 5990 | 5990 | 5990 | 5970 | 364 |
| 216 | 20250321 | 150600 | 3924499940 | 5970 | 5980 | 5990 | 5970 | 186 |
| 217 | 20250321 | 150500 | 3923386370 | 5970 | 5990 | 5990 | 5970 | 1221 |
| 218 | 20250321 | 150400 | 3916084580 | 5990 | 5990 | 5990 | 5990 | 70 |
| 219 | 20250321 | 150300 | 3915665280 | 5990 | 5990 | 5990 | 5980 | 338 |
| 220 | 20250321 | 150200 | 3913641950 | 5990 | 5970 | 5990 | 5970 | 294 |
| 221 | 20250321 | 150100 | 3911882360 | 5980 | 5980 | 5990 | 5980 | 1292 |
| 222 | 20250321 | 150000 | 3904154590 | 5980 | 5980 | 5980 | 5970 | 1189 |
| 223 | 20250321 | 145900 | 3897044450 | 5980 | 5980 | 5980 | 5975 | 345 |
| 224 | 20250321 | 145800 | 3894981475 | 5980 | 5960 | 5980 | 5950 | 6278 |
| 225 | 20250321 | 145700 | 3857513585 | 5960 | 5960 | 5960 | 5960 | 70 |
| 226 | 20250321 | 145600 | 3857096385 | 5960 | 5950 | 5960 | 5950 | 666 |
| 227 | 20250321 | 145500 | 3853131405 | 5950 | 5950 | 5950 | 5940 | 328 |
| 228 | 20250321 | 145400 | 3851179985 | 5950 | 5950 | 5950 | 5940 | 75 |
| 229 | 20250321 | 145300 | 3850733745 | 5940 | 5950 | 5950 | 5940 | 307 |
| 230 | 20250321 | 145200 | 3848907115 | 5960 | 5940 | 5960 | 5940 | 1700 |
| 231 | 20250321 | 145100 | 3838790045 | 5940 | 5950 | 5950 | 5940 | 310 |
| 232 | 20250321 | 145000 | 3836946965 | 5950 | 5950 | 5950 | 5940 | 188 |
| 233 | 20250321 | 144900 | 3835828545 | 5940 | 5940 | 5950 | 5940 | 173 |
| 234 | 20250321 | 144800 | 3834799395 | 5950 | 5950 | 5950 | 5940 | 686 |
| 235 | 20250321 | 144700 | 3830721855 | 5950 | 5950 | 5950 | 5950 | 64 |
| 236 | 20250321 | 144600 | 3830341055 | 5950 | 5950 | 5950 | 5940 | 573 |
| 237 | 20250321 | 144500 | 3826931955 | 5950 | 5950 | 5950 | 5950 | 206 |
| 238 | 20250321 | 144400 | 3825706255 | 5950 | 5940 | 5950 | 5940 | 49 |
| 239 | 20250321 | 144300 | 3825414795 | 5940 | 5940 | 5950 | 5940 | 855 |
| 240 | 20250321 | 144200 | 3820333575 | 5950 | 5960 | 5960 | 5950 | 307 |
| 241 | 20250321 | 144100 | 3818506695 | 5950 | 5960 | 5960 | 5950 | 707 |
| 242 | 20250321 | 144000 | 3814296465 | 5960 | 5950 | 5960 | 5950 | 283 |
| 243 | 20250321 | 143900 | 3812610115 | 5950 | 5950 | 5960 | 5950 | 345 |
| 244 | 20250321 | 143800 | 3810554625 | 5960 | 5960 | 5960 | 5950 | 470 |
| 245 | 20250321 | 143700 | 3807753605 | 5960 | 5960 | 5960 | 5960 | 151 |
| 246 | 20250321 | 143600 | 3806853645 | 5960 | 5960 | 5960 | 5950 | 158 |
| 247 | 20250321 | 143500 | 3805912145 | 5960 | 5960 | 5960 | 5950 | 142 |
| 248 | 20250321 | 143400 | 3805065835 | 5960 | 5960 | 5960 | 5950 | 322 |
| 249 | 20250321 | 143300 | 3803148855 | 5950 | 5940 | 5960 | 5940 | 3546 |
| 250 | 20250321 | 143200 | 3782055955 | 5950 | 5940 | 5950 | 5940 | 211 |
| 251 | 20250321 | 143100 | 3780802135 | 5950 | 5950 | 5950 | 5930 | 938 |
| 252 | 20250321 | 143000 | 3775228535 | 5950 | 5950 | 5950 | 5930 | 70 |
| 253 | 20250321 | 142900 | 3774812185 | 5950 | 5940 | 5950 | 5930 | 9555 |
| 254 | 20250321 | 142800 | 3718126135 | 5940 | 5950 | 5950 | 5940 | 5227 |
| 255 | 20250321 | 142700 | 3687072445 | 5950 | 5950 | 5950 | 5940 | 4413 |
| 256 | 20250321 | 142600 | 3660855275 | 5950 | 5950 | 5950 | 5940 | 2492 |
| 257 | 20250321 | 142500 | 3646048025 | 5950 | 5960 | 5960 | 5940 | 669 |
| 258 | 20250321 | 142400 | 3642067505 | 5950 | 5960 | 5960 | 5950 | 537 |
| 259 | 20250321 | 142300 | 3638870115 | 5960 | 5950 | 5960 | 5950 | 1532 |
| 260 | 20250321 | 142200 | 3629752225 | 5960 | 5960 | 5960 | 5950 | 200 |
| 261 | 20250321 | 142100 | 3628560925 | 5960 | 5950 | 5970 | 5950 | 467 |
| 262 | 20250321 | 142000 | 3625779605 | 5950 | 5950 | 5970 | 5950 | 379 |
| 263 | 20250321 | 141900 | 3623519835 | 5970 | 5970 | 5970 | 5950 | 72 |
| 264 | 20250321 | 141800 | 3623090375 | 5970 | 5970 | 5970 | 5950 | 216 |
| 265 | 20250321 | 141700 | 3621802575 | 5970 | 5960 | 5970 | 5960 | 1500 |
| 266 | 20250321 | 141600 | 3612860425 | 5970 | 5960 | 5970 | 5950 | 225 |
| 267 | 20250321 | 141500 | 3611519365 | 5970 | 5970 | 5970 | 5960 | 41 |
| 268 | 20250321 | 141400 | 3611274615 | 5970 | 5960 | 5970 | 5950 | 404 |
| 269 | 20250321 | 141300 | 3608867595 | 5970 | 5970 | 5970 | 5950 | 2292 |
| 270 | 20250321 | 141200 | 3595220235 | 5950 | 5970 | 5970 | 5950 | 397 |
| 271 | 20250321 | 141100 | 3592852565 | 5970 | 5970 | 5970 | 5950 | 120 |
| 272 | 20250321 | 141000 | 3592137165 | 5970 | 5970 | 5970 | 5950 | 199 |
| 273 | 20250321 | 140900 | 3590950015 | 5950 | 5950 | 5970 | 5950 | 431 |
| 274 | 20250321 | 140800 | 3588384785 | 5950 | 5960 | 5970 | 5950 | 11094 |
| 275 | 20250321 | 140700 | 3522275105 | 5970 | 5970 | 5970 | 5960 | 442 |
| 276 | 20250321 | 140600 | 3519639365 | 5970 | 5970 | 5970 | 5970 | 127 |
| 277 | 20250321 | 140500 | 3518881175 | 5960 | 5960 | 5970 | 5960 | 319 |
| 278 | 20250321 | 140400 | 3516978875 | 5960 | 5960 | 5980 | 5960 | 220 |
| 279 | 20250321 | 140300 | 3515665445 | 5970 | 5970 | 5980 | 5960 | 1363 |
| 280 | 20250321 | 140200 | 3507528275 | 5970 | 5970 | 5980 | 5970 | 472 |
| 281 | 20250321 | 140100 | 3504709465 | 5980 | 5980 | 5990 | 5970 | 5857 |
| 282 | 20250321 | 140000 | 3469693415 | 5990 | 5990 | 5990 | 5980 | 139 |
| 283 | 20250321 | 135900 | 3468861005 | 5980 | 5990 | 5990 | 5980 | 281 |
| 284 | 20250321 | 135800 | 3467179175 | 5990 | 5990 | 5990 | 5980 | 159 |
| 285 | 20250321 | 135700 | 3466226945 | 5990 | 5980 | 5990 | 5980 | 630 |
| 286 | 20250321 | 135600 | 3462457245 | 5990 | 5990 | 5990 | 5980 | 182 |
| 287 | 20250321 | 135500 | 3461367175 | 5990 | 5980 | 5990 | 5980 | 273 |
| 288 | 20250321 | 135400 | 3459733035 | 5990 | 5990 | 5990 | 5980 | 844 |
| 289 | 20250321 | 135300 | 3454682015 | 5990 | 5990 | 5990 | 5980 | 360 |
| 290 | 20250321 | 135200 | 3452527295 | 5990 | 5980 | 5990 | 5980 | 519 |
| 291 | 20250321 | 135100 | 3449421475 | 5990 | 5980 | 5990 | 5980 | 1053 |
| 292 | 20250321 | 135000 | 3443121575 | 5980 | 5985 | 5990 | 5980 | 3637 |
| 293 | 20250321 | 134900 | 3421367690 | 5985 | 5990 | 6000 | 5980 | 453 |
| 294 | 20250321 | 134800 | 3418653610 | 5990 | 5990 | 5990 | 5990 | 852 |
| 295 | 20250321 | 134700 | 3413550130 | 5990 | 5990 | 6000 | 5980 | 4087 |
| 296 | 20250321 | 134600 | 3389067230 | 6000 | 6000 | 6000 | 5990 | 1040 |
| 297 | 20250321 | 134500 | 3382827650 | 5990 | 5990 | 6000 | 5980 | 917 |
| 298 | 20250321 | 134400 | 3377335290 | 5990 | 5990 | 6000 | 5980 | 889 |
| 299 | 20250321 | 134300 | 3372011160 | 6000 | 5990 | 6000 | 5990 | 151 |
| 300 | 20250321 | 134200 | 3371105760 | 5980 | 5990 | 6000 | 5980 | 347 |
| 301 | 20250321 | 134100 | 3369026400 | 6000 | 5990 | 6000 | 5990 | 498 |
| 302 | 20250321 | 134000 | 3366040850 | 5990 | 5980 | 6000 | 5980 | 413 |
| 303 | 20250321 | 133900 | 3363566360 | 5990 | 5980 | 6000 | 5980 | 2493 |
| 304 | 20250321 | 133800 | 3348650070 | 5980 | 5980 | 5980 | 5970 | 1668 |
| 305 | 20250321 | 133700 | 3338686070 | 5980 | 5980 | 5980 | 5980 | 359 |
| 306 | 20250321 | 133600 | 3336539250 | 5980 | 5980 | 5980 | 5980 | 91 |
| 307 | 20250321 | 133500 | 3335995070 | 5980 | 5980 | 5980 | 5970 | 733 |
| 308 | 20250321 | 133400 | 3331614020 | 5980 | 5980 | 5990 | 5970 | 2794 |
| 309 | 20250321 | 133300 | 3314927340 | 5990 | 6000 | 6000 | 5980 | 8224 |
| 310 | 20250321 | 133200 | 3265686510 | 5990 | 5990 | 6000 | 5990 | 1490 |
| 311 | 20250321 | 133100 | 3256753380 | 6000 | 6000 | 6000 | 5990 | 242 |
| 312 | 20250321 | 133000 | 3255301440 | 6000 | 6000 | 6000 | 5990 | 137 |
| 313 | 20250321 | 132900 | 3254479550 | 5990 | 6000 | 6000 | 5990 | 1558 |
| 314 | 20250321 | 132800 | 3245141790 | 5990 | 5990 | 6000 | 5990 | 3208 |
| 315 | 20250321 | 132700 | 3225898860 | 5990 | 5990 | 6000 | 5990 | 1470 |
| 316 | 20250321 | 132600 | 3217090020 | 6000 | 5970 | 6000 | 5970 | 10095 |
| 317 | 20250321 | 132500 | 3156700100 | 5970 | 5970 | 5970 | 5970 | 757 |
| 318 | 20250321 | 132400 | 3152180810 | 5970 | 5960 | 5970 | 5960 | 208 |
| 319 | 20250321 | 132300 | 3150939170 | 5960 | 5960 | 5970 | 5960 | 190 |
| 320 | 20250321 | 132200 | 3149805520 | 5960 | 5970 | 5970 | 5950 | 298 |
| 321 | 20250321 | 132100 | 3148028240 | 5970 | 5970 | 5970 | 5960 | 133 |
| 322 | 20250321 | 132000 | 3147235140 | 5960 | 5950 | 5970 | 5950 | 410 |
| 323 | 20250321 | 131900 | 3144789450 | 5960 | 5960 | 5970 | 5960 | 366 |
| 324 | 20250321 | 131800 | 3142606900 | 5960 | 5950 | 5970 | 5950 | 296 |
| 325 | 20250321 | 131700 | 3140841360 | 5950 | 5960 | 5970 | 5950 | 291 |
| 326 | 20250321 | 131600 | 3139106820 | 5970 | 5940 | 5980 | 5940 | 7268 |
| 327 | 20250321 | 131500 | 3095855960 | 5940 | 5950 | 5960 | 5940 | 1918 |
| 328 | 20250321 | 131400 | 3084441360 | 5970 | 5970 | 5970 | 5950 | 213 |
| 329 | 20250321 | 131300 | 3083169770 | 5970 | 5970 | 5970 | 5970 | 90 |
| 330 | 20250321 | 131200 | 3082632470 | 5970 | 5970 | 5970 | 5950 | 337 |
| 331 | 20250321 | 131100 | 3080623120 | 5970 | 5970 | 5970 | 5970 | 353 |
| 332 | 20250321 | 131000 | 3078515710 | 5970 | 5970 | 5970 | 5950 | 544 |
| 333 | 20250321 | 130900 | 3075271070 | 5970 | 5970 | 5970 | 5970 | 252 |
| 334 | 20250321 | 130800 | 3073766630 | 5970 | 5970 | 5970 | 5970 | 112 |
| 335 | 20250321 | 130700 | 3073097990 | 5970 | 5970 | 5970 | 5950 | 142 |
| 336 | 20250321 | 130600 | 3072250270 | 5970 | 5970 | 5980 | 5960 | 1225 |
| 337 | 20250321 | 130500 | 3064945930 | 5970 | 5950 | 5970 | 5950 | 742 |
| 338 | 20250321 | 130400 | 3060516210 | 5970 | 5970 | 5970 | 5970 | 209 |
| 339 | 20250321 | 130300 | 3059268480 | 5970 | 5960 | 5980 | 5960 | 194 |
| 340 | 20250321 | 130200 | 3058110300 | 5950 | 5970 | 5980 | 5950 | 169 |
| 341 | 20250321 | 130100 | 3057102340 | 5980 | 5960 | 5980 | 5960 | 2897 |
| 342 | 20250321 | 130000 | 3039816590 | 5960 | 5950 | 5960 | 5950 | 1161 |
| 343 | 20250321 | 125900 | 3032905590 | 5960 | 5960 | 5960 | 5960 | 480 |
| 344 | 20250321 | 125800 | 3030044790 | 5960 | 5970 | 5970 | 5960 | 417 |
| 345 | 20250321 | 125700 | 3027558000 | 5970 | 5970 | 5970 | 5960 | 213 |
| 346 | 20250321 | 125600 | 3026287050 | 5970 | 5970 | 5970 | 5960 | 418 |
| 347 | 20250321 | 125500 | 3023792580 | 5970 | 5970 | 5970 | 5970 | 1104 |
| 348 | 20250321 | 125400 | 3017201700 | 5970 | 5950 | 5970 | 5950 | 920 |
| 349 | 20250321 | 125300 | 3011721940 | 5950 | 5960 | 5960 | 5950 | 451 |
| 350 | 20250321 | 125200 | 3009036000 | 5960 | 5960 | 5970 | 5950 | 2315 |
| 351 | 20250321 | 125100 | 2995244030 | 5960 | 5970 | 5970 | 5960 | 1275 |
| 352 | 20250321 | 125000 | 2987637760 | 5970 | 5965 | 5970 | 5965 | 152 |
| 353 | 20250321 | 124900 | 2986730355 | 5970 | 5970 | 5970 | 5965 | 253 |
| 354 | 20250321 | 124800 | 2985219975 | 5970 | 5970 | 5970 | 5970 | 350 |
| 355 | 20250321 | 124700 | 2983130475 | 5970 | 5970 | 5970 | 5970 | 110 |
| 356 | 20250321 | 124600 | 2982473775 | 5960 | 5960 | 5970 | 5960 | 765 |
| 357 | 20250321 | 124500 | 2977911735 | 5950 | 5970 | 5970 | 5950 | 2911 |
| 358 | 20250321 | 124400 | 2960561775 | 5960 | 5970 | 5980 | 5960 | 1246 |
| 359 | 20250321 | 124300 | 2953121405 | 5960 | 5960 | 5970 | 5960 | 838 |
| 360 | 20250321 | 124200 | 2948120725 | 5970 | 5970 | 5970 | 5960 | 177 |
| 361 | 20250321 | 124100 | 2947064395 | 5970 | 5980 | 5980 | 5960 | 175 |
| 362 | 20250321 | 124000 | 2946019155 | 5980 | 5980 | 5980 | 5960 | 561 |
| 363 | 20250321 | 123900 | 2942667805 | 5970 | 5970 | 5980 | 5960 | 818 |
| 364 | 20250321 | 123800 | 2937782565 | 5970 | 5950 | 5990 | 5950 | 5268 |
| 365 | 20250321 | 123700 | 2906341795 | 5950 | 5950 | 5960 | 5950 | 2099 |
| 366 | 20250321 | 123600 | 2893850135 | 5960 | 5980 | 5980 | 5960 | 1732 |
| 367 | 20250321 | 123500 | 2883515145 | 5980 | 5980 | 5990 | 5980 | 3944 |
| 368 | 20250321 | 123400 | 2859925385 | 5990 | 5990 | 6000 | 5990 | 853 |
| 369 | 20250321 | 123300 | 2854815005 | 6000 | 6000 | 6000 | 5990 | 218 |
| 370 | 20250321 | 123200 | 2853507265 | 6000 | 6000 | 6000 | 5990 | 651 |
| 371 | 20250321 | 123100 | 2849601345 | 6000 | 6000 | 6000 | 5990 | 1792 |
| 372 | 20250321 | 123000 | 2838857815 | 6000 | 6000 | 6000 | 5990 | 473 |
| 373 | 20250321 | 122900 | 2836022265 | 6000 | 5990 | 6000 | 5990 | 315 |
| 374 | 20250321 | 122800 | 2834132275 | 6000 | 5990 | 6000 | 5990 | 2096 |
| 375 | 20250321 | 122700 | 2821574245 | 6000 | 5990 | 6000 | 5990 | 251 |
| 376 | 20250321 | 122600 | 2820069035 | 5990 | 6000 | 6000 | 5990 | 357 |
| 377 | 20250321 | 122500 | 2817927265 | 6000 | 6000 | 6000 | 5990 | 663 |
| 378 | 20250321 | 122400 | 2813949765 | 6000 | 6000 | 6000 | 5990 | 1429 |
| 379 | 20250321 | 122300 | 2805377015 | 6000 | 6000 | 6010 | 6000 | 1612 |
| 380 | 20250321 | 122200 | 2795704325 | 6000 | 6000 | 6000 | 5990 | 16197 |
| 381 | 20250321 | 122100 | 2698580005 | 5990 | 6000 | 6000 | 5990 | 1930 |
| 382 | 20250321 | 122000 | 2687004855 | 5990 | 6000 | 6000 | 5990 | 1518 |
| 383 | 20250321 | 121900 | 2677906435 | 6000 | 6000 | 6000 | 5990 | 497 |
| 384 | 20250321 | 121800 | 2674924815 | 6000 | 5990 | 6000 | 5990 | 527 |
| 385 | 20250321 | 121700 | 2671763165 | 5990 | 6000 | 6000 | 5990 | 372 |
| 386 | 20250321 | 121600 | 2669532975 | 6000 | 6000 | 6000 | 5990 | 512 |
| 387 | 20250321 | 121500 | 2666463435 | 6000 | 6000 | 6000 | 5990 | 1488 |
| 388 | 20250321 | 121400 | 2657537970 | 6000 | 6000 | 6000 | 5990 | 1661 |
| 389 | 20250321 | 121300 | 2647571980 | 6000 | 5990 | 6000 | 5990 | 1638 |
| 390 | 20250321 | 121200 | 2637744670 | 6000 | 5970 | 6000 | 5970 | 13142 |
| 391 | 20250321 | 121100 | 2559063610 | 5980 | 5980 | 5980 | 5970 | 702 |
| 392 | 20250321 | 121000 | 2554868660 | 5970 | 5980 | 5980 | 5970 | 248 |
| 393 | 20250321 | 120900 | 2553385640 | 5970 | 5980 | 5980 | 5970 | 5692 |
| 394 | 20250321 | 120800 | 2519388580 | 5970 | 5980 | 5990 | 5970 | 3028 |
| 395 | 20250321 | 120700 | 2501281250 | 5980 | 5980 | 5990 | 5970 | 1589 |
| 396 | 20250321 | 120600 | 2491783860 | 5980 | 5960 | 5990 | 5960 | 16518 |
| 397 | 20250321 | 120500 | 2393153410 | 5960 | 5970 | 5970 | 5950 | 709 |
| 398 | 20250321 | 120400 | 2388926990 | 5970 | 5970 | 5970 | 5960 | 4105 |
| 399 | 20250321 | 120300 | 2364442875 | 5970 | 5960 | 5970 | 5955 | 6578 |
| 400 | 20250321 | 120200 | 2325209740 | 5955 | 5960 | 5960 | 5955 | 601 |
| 401 | 20250321 | 120100 | 2321628690 | 5955 | 5955 | 5960 | 5955 | 869 |
| 402 | 20250321 | 120000 | 2316452745 | 5960 | 5960 | 5960 | 5955 | 1079 |
| 403 | 20250321 | 115900 | 2310021965 | 5960 | 5950 | 5960 | 5950 | 7471 |
| 404 | 20250321 | 115800 | 2265510045 | 5950 | 5950 | 5950 | 5945 | 980 |
| 405 | 20250321 | 115700 | 2259679545 | 5950 | 5950 | 5950 | 5945 | 340 |
| 406 | 20250321 | 115600 | 2257656795 | 5945 | 5940 | 5950 | 5930 | 1991 |
| 407 | 20250321 | 115500 | 2245821130 | 5950 | 5940 | 5950 | 5940 | 1340 |
| 408 | 20250321 | 115400 | 2237858890 | 5940 | 5940 | 5950 | 5940 | 3849 |
| 409 | 20250321 | 115300 | 2214990570 | 5940 | 5930 | 5940 | 5920 | 4236 |
| 410 | 20250321 | 115200 | 2189860520 | 5930 | 5930 | 5930 | 5920 | 250 |
| 411 | 20250321 | 115100 | 2188378030 | 5930 | 5930 | 5930 | 5920 | 646 |
| 412 | 20250321 | 115000 | 2184550750 | 5930 | 5920 | 5930 | 5920 | 146 |
| 413 | 20250321 | 114900 | 2183685510 | 5920 | 5920 | 5930 | 5920 | 1738 |
| 414 | 20250321 | 114800 | 2173392440 | 5920 | 5930 | 5930 | 5920 | 2004 |
| 415 | 20250321 | 114700 | 2161526640 | 5930 | 5930 | 5930 | 5920 | 439 |
| 416 | 20250321 | 114600 | 2158924970 | 5930 | 5930 | 5930 | 5920 | 257 |
| 417 | 20250321 | 114500 | 2157401570 | 5930 | 5930 | 5930 | 5930 | 294 |
| 418 | 20250321 | 114400 | 2155658150 | 5920 | 5930 | 5930 | 5920 | 172 |
| 419 | 20250321 | 114300 | 2154638460 | 5930 | 5930 | 5930 | 5920 | 119 |
| 420 | 20250321 | 114200 | 2153932880 | 5930 | 5930 | 5930 | 5930 | 695 |
| 421 | 20250321 | 114100 | 2149811530 | 5930 | 5930 | 5930 | 5930 | 472 |
| 422 | 20250321 | 114000 | 2147012570 | 5930 | 5930 | 5930 | 5920 | 846 |
| 423 | 20250321 | 113900 | 2142001110 | 5930 | 5930 | 5930 | 5920 | 93 |
| 424 | 20250321 | 113800 | 2141449640 | 5930 | 5920 | 5930 | 5920 | 238 |
| 425 | 20250321 | 113700 | 2140038500 | 5920 | 5920 | 5930 | 5920 | 213 |
| 426 | 20250321 | 113600 | 2138776640 | 5920 | 5930 | 5930 | 5910 | 369 |
| 427 | 20250321 | 113500 | 2136591120 | 5930 | 5920 | 5930 | 5910 | 863 |
| 428 | 20250321 | 113400 | 2131481560 | 5920 | 5930 | 5930 | 5920 | 716 |
| 429 | 20250321 | 113300 | 2127240660 | 5930 | 5920 | 5930 | 5920 | 571 |
| 430 | 20250321 | 113200 | 2123857650 | 5930 | 5930 | 5940 | 5920 | 481 |
| 431 | 20250321 | 113100 | 2121004960 | 5930 | 5930 | 5930 | 5920 | 230 |
| 432 | 20250321 | 113000 | 2119641080 | 5930 | 5930 | 5930 | 5920 | 1009 |
| 433 | 20250321 | 112900 | 2113658730 | 5920 | 5920 | 5940 | 5910 | 4997 |
| 434 | 20250321 | 112800 | 2084060150 | 5930 | 5920 | 5930 | 5920 | 2073 |
| 435 | 20250321 | 112700 | 2071770270 | 5930 | 5920 | 5930 | 5920 | 4292 |
| 436 | 20250321 | 112600 | 2046343390 | 5920 | 5920 | 5920 | 5910 | 263 |
| 437 | 20250321 | 112500 | 2044786530 | 5920 | 5910 | 5920 | 5910 | 1510 |
| 438 | 20250321 | 112400 | 2035858140 | 5910 | 5890 | 5910 | 5890 | 3572 |
| 439 | 20250321 | 112300 | 2014794960 | 5890 | 5890 | 5900 | 5890 | 317 |
| 440 | 20250321 | 112200 | 2012925880 | 5890 | 5910 | 5910 | 5890 | 2811 |
| 441 | 20250321 | 112100 | 1996351370 | 5910 | 5900 | 5910 | 5900 | 792 |
| 442 | 20250321 | 112000 | 1991673290 | 5900 | 5900 | 5900 | 5900 | 259 |
| 443 | 20250321 | 111900 | 1990145190 | 5900 | 5900 | 5900 | 5890 | 375 |
| 444 | 20250321 | 111800 | 1987934360 | 5900 | 5910 | 5910 | 5900 | 227 |
| 445 | 20250321 | 111700 | 1986594620 | 5910 | 5900 | 5910 | 5890 | 404 |
| 446 | 20250321 | 111600 | 1984211050 | 5890 | 5900 | 5900 | 5890 | 299 |
| 447 | 20250321 | 111500 | 1982446980 | 5910 | 5900 | 5910 | 5900 | 607 |
| 448 | 20250321 | 111400 | 1978865170 | 5900 | 5900 | 5905 | 5900 | 200 |
| 449 | 20250321 | 111300 | 1977685135 | 5900 | 5900 | 5900 | 5890 | 953 |
| 450 | 20250321 | 111200 | 1972063435 | 5890 | 5900 | 5900 | 5890 | 381 |
| 451 | 20250321 | 111100 | 1969817535 | 5900 | 5900 | 5900 | 5900 | 121 |
| 452 | 20250321 | 111000 | 1969103635 | 5890 | 5880 | 5900 | 5880 | 662 |
| 453 | 20250321 | 110900 | 1965203895 | 5890 | 5900 | 5900 | 5890 | 3692 |
| 454 | 20250321 | 110800 | 1943439935 | 5900 | 5900 | 5900 | 5890 | 1149 |
| 455 | 20250321 | 110700 | 1936662335 | 5900 | 5900 | 5900 | 5900 | 353 |
| 456 | 20250321 | 110600 | 1934579635 | 5900 | 5900 | 5900 | 5890 | 728 |
| 457 | 20250321 | 110500 | 1930284445 | 5900 | 5900 | 5900 | 5900 | 1540 |
| 458 | 20250321 | 110400 | 1921198445 | 5900 | 5900 | 5900 | 5900 | 436 |
| 459 | 20250321 | 110300 | 1918626045 | 5900 | 5900 | 5900 | 5890 | 137 |
| 460 | 20250321 | 110200 | 1917817755 | 5900 | 5910 | 5910 | 5890 | 3339 |
| 461 | 20250321 | 110100 | 1898130125 | 5910 | 5900 | 5910 | 5900 | 3296 |
| 462 | 20250321 | 110000 | 1878683075 | 5910 | 5910 | 5910 | 5900 | 938 |
| 463 | 20250321 | 105900 | 1873147135 | 5900 | 5910 | 5910 | 5900 | 284 |
| 464 | 20250321 | 105800 | 1871470835 | 5910 | 5900 | 5910 | 5900 | 1440 |
| 465 | 20250321 | 105700 | 1862973455 | 5900 | 5910 | 5910 | 5900 | 219 |
| 466 | 20250321 | 105600 | 1861680055 | 5910 | 5900 | 5910 | 5900 | 2131 |
| 467 | 20250321 | 105500 | 1849105945 | 5900 | 5900 | 5910 | 5890 | 1319 |
| 468 | 20250321 | 105400 | 1841323265 | 5900 | 5910 | 5910 | 5900 | 1345 |
| 469 | 20250321 | 105300 | 1833386535 | 5910 | 5900 | 5910 | 5900 | 109 |
| 470 | 20250321 | 105200 | 1832742355 | 5900 | 5900 | 5910 | 5890 | 959 |
| 471 | 20250321 | 105100 | 1827082845 | 5910 | 5890 | 5910 | 5890 | 615 |
| 472 | 20250321 | 105000 | 1823454085 | 5890 | 5890 | 5900 | 5880 | 4236 |
| 473 | 20250321 | 104900 | 1798513505 | 5900 | 5920 | 5920 | 5890 | 4074 |
| 474 | 20250321 | 104800 | 1774453175 | 5920 | 5920 | 5920 | 5910 | 819 |
| 475 | 20250321 | 104700 | 1769610575 | 5920 | 5920 | 5920 | 5920 | 193 |
| 476 | 20250321 | 104600 | 1768468015 | 5920 | 5920 | 5920 | 5920 | 2381 |
| 477 | 20250321 | 104500 | 1754372495 | 5920 | 5920 | 5920 | 5910 | 1854 |
| 478 | 20250321 | 104400 | 1743398885 | 5920 | 5910 | 5920 | 5910 | 1287 |
| 479 | 20250321 | 104300 | 1735792015 | 5910 | 5910 | 5910 | 5900 | 378 |
| 480 | 20250321 | 104200 | 1733558045 | 5910 | 5900 | 5910 | 5900 | 122 |
| 481 | 20250321 | 104100 | 1732837535 | 5910 | 5910 | 5920 | 5900 | 1075 |
| 482 | 20250321 | 104000 | 1726493015 | 5910 | 5910 | 5920 | 5900 | 3183 |
| 483 | 20250321 | 103900 | 1707687845 | 5910 | 5920 | 5920 | 5910 | 1072 |
| 484 | 20250321 | 103800 | 1701342605 | 5920 | 5910 | 5920 | 5900 | 2621 |
| 485 | 20250321 | 103700 | 1685829745 | 5910 | 5920 | 5920 | 5900 | 8183 |
| 486 | 20250321 | 103600 | 1637517865 | 5920 | 5930 | 5930 | 5910 | 6489 |
| 487 | 20250321 | 103500 | 1599137465 | 5920 | 5920 | 5930 | 5910 | 1962 |
| 488 | 20250321 | 103400 | 1587521795 | 5920 | 5920 | 5920 | 5910 | 1626 |
| 489 | 20250321 | 103300 | 1577896565 | 5910 | 5910 | 5915 | 5905 | 1307 |
| 490 | 20250321 | 103200 | 1570172115 | 5910 | 5900 | 5910 | 5895 | 12054 |
| 491 | 20250321 | 103100 | 1499046975 | 5900 | 5890 | 5900 | 5890 | 244 |
| 492 | 20250321 | 103000 | 1497609235 | 5900 | 5880 | 5900 | 5880 | 7424 |
| 493 | 20250321 | 102900 | 1453887965 | 5890 | 5890 | 5890 | 5890 | 613 |
| 494 | 20250321 | 102800 | 1450277395 | 5890 | 5880 | 5890 | 5880 | 771 |
| 495 | 20250321 | 102700 | 1445737465 | 5890 | 5880 | 5900 | 5880 | 3626 |
| 496 | 20250321 | 102600 | 1424372615 | 5890 | 5880 | 5890 | 5880 | 595 |
| 497 | 20250321 | 102500 | 1420871835 | 5880 | 5890 | 5900 | 5880 | 1948 |
| 498 | 20250321 | 102400 | 1409399655 | 5890 | 5890 | 5900 | 5890 | 3240 |
| 499 | 20250321 | 102300 | 1390315545 | 5890 | 5880 | 5890 | 5880 | 3331 |
| 500 | 20250321 | 102200 | 1370697415 | 5880 | 5890 | 5890 | 5870 | 5135 |
| 501 | 20250321 | 102100 | 1340507175 | 5880 | 5870 | 5890 | 5870 | 1723 |
| 502 | 20250321 | 102000 | 1330375705 | 5880 | 5870 | 5890 | 5870 | 1145 |
| 503 | 20250321 | 101900 | 1323642855 | 5880 | 5870 | 5880 | 5870 | 1044 |
| 504 | 20250321 | 101800 | 1317511845 | 5870 | 5870 | 5870 | 5870 | 884 |
| 505 | 20250321 | 101700 | 1312322765 | 5870 | 5860 | 5870 | 5860 | 2736 |
| 506 | 20250321 | 101600 | 1296287645 | 5860 | 5890 | 5890 | 5860 | 7854 |
| 507 | 20250321 | 101500 | 1250197645 | 5880 | 5880 | 5890 | 5870 | 3829 |
| 508 | 20250321 | 101400 | 1227685415 | 5880 | 5870 | 5880 | 5860 | 2643 |
| 509 | 20250321 | 101300 | 1212160505 | 5870 | 5850 | 5870 | 5840 | 5054 |
| 510 | 20250321 | 101200 | 1182551355 | 5850 | 5840 | 5850 | 5840 | 8063 |
| 511 | 20250321 | 101100 | 1135450485 | 5840 | 5840 | 5840 | 5830 | 2301 |
| 512 | 20250321 | 101000 | 1122022695 | 5840 | 5830 | 5840 | 5820 | 1902 |
| 513 | 20250321 | 100900 | 1110933095 | 5820 | 5840 | 5840 | 5820 | 5271 |
| 514 | 20250321 | 100800 | 1080165045 | 5840 | 5830 | 5840 | 5830 | 944 |
| 515 | 20250321 | 100700 | 1074657735 | 5830 | 5840 | 5850 | 5830 | 3162 |
| 516 | 20250321 | 100600 | 1056192775 | 5840 | 5820 | 5840 | 5810 | 11104 |
| 517 | 20250321 | 100500 | 991497805 | 5820 | 5820 | 5830 | 5810 | 13050 |
| 518 | 20250321 | 100400 | 915533915 | 5820 | 5800 | 5820 | 5800 | 2098 |
| 519 | 20250321 | 100300 | 903352465 | 5800 | 5810 | 5810 | 5800 | 698 |
| 520 | 20250321 | 100200 | 899302305 | 5810 | 5820 | 5820 | 5810 | 831 |
| 521 | 20250321 | 100100 | 894473455 | 5810 | 5800 | 5820 | 5800 | 5556 |
| 522 | 20250321 | 100000 | 862167765 | 5810 | 5800 | 5810 | 5800 | 3169 |
| 523 | 20250321 | 095900 | 843782695 | 5800 | 5810 | 5810 | 5800 | 552 |
| 524 | 20250321 | 095800 | 840578055 | 5810 | 5810 | 5820 | 5800 | 1671 |
| 525 | 20250321 | 095700 | 830878675 | 5820 | 5820 | 5820 | 5820 | 5540 |
| 526 | 20250321 | 095600 | 798635875 | 5820 | 5810 | 5820 | 5810 | 476 |
| 527 | 20250321 | 095500 | 795867175 | 5820 | 5810 | 5820 | 5810 | 1867 |
| 528 | 20250321 | 095400 | 785013995 | 5810 | 5800 | 5810 | 5800 | 1029 |
| 529 | 20250321 | 095300 | 779040155 | 5800 | 5800 | 5810 | 5800 | 1085 |
| 530 | 20250321 | 095200 | 772738735 | 5800 | 5800 | 5810 | 5800 | 1048 |
| 531 | 20250321 | 095100 | 766653445 | 5800 | 5800 | 5800 | 5800 | 1400 |
| 532 | 20250321 | 095000 | 758533445 | 5800 | 5770 | 5800 | 5770 | 4800 |
| 533 | 20250321 | 094900 | 730756475 | 5780 | 5770 | 5780 | 5770 | 627 |
| 534 | 20250321 | 094800 | 727136575 | 5770 | 5770 | 5780 | 5770 | 1875 |
| 535 | 20250321 | 094700 | 716316155 | 5770 | 5760 | 5770 | 5760 | 2446 |
| 536 | 20250321 | 094600 | 702226165 | 5770 | 5770 | 5770 | 5760 | 2580 |
| 537 | 20250321 | 094500 | 687362475 | 5770 | 5770 | 5780 | 5760 | 2271 |
| 538 | 20250321 | 094400 | 674261125 | 5780 | 5790 | 5790 | 5780 | 894 |
| 539 | 20250321 | 094300 | 669092825 | 5790 | 5790 | 5790 | 5780 | 926 |
| 540 | 20250321 | 094200 | 663735015 | 5790 | 5790 | 5790 | 5780 | 801 |
| 541 | 20250321 | 094100 | 659104075 | 5790 | 5790 | 5790 | 5780 | 249 |
| 542 | 20250321 | 094000 | 657662955 | 5780 | 5770 | 5790 | 5760 | 2042 |
| 543 | 20250321 | 093900 | 645874375 | 5770 | 5770 | 5770 | 5760 | 1443 |
| 544 | 20250321 | 093800 | 637550085 | 5780 | 5780 | 5790 | 5770 | 515 |
| 545 | 20250321 | 093700 | 634574445 | 5780 | 5795 | 5810 | 5780 | 4875 |
| 546 | 20250321 | 093600 | 606347780 | 5800 | 5800 | 5800 | 5790 | 254 |
| 547 | 20250321 | 093500 | 604874630 | 5800 | 5790 | 5800 | 5790 | 1844 |
| 548 | 20250321 | 093400 | 594194780 | 5780 | 5770 | 5790 | 5770 | 2023 |
| 549 | 20250321 | 093300 | 582514080 | 5770 | 5760 | 5770 | 5760 | 468 |
| 550 | 20250321 | 093200 | 579817080 | 5760 | 5760 | 5770 | 5760 | 587 |
| 551 | 20250321 | 093100 | 576432670 | 5760 | 5750 | 5770 | 5750 | 3267 |
| 552 | 20250321 | 093000 | 557629910 | 5740 | 5750 | 5750 | 5730 | 1585 |
| 553 | 20250321 | 092900 | 548523540 | 5750 | 5760 | 5760 | 5750 | 271 |
| 554 | 20250321 | 092800 | 546963610 | 5750 | 5760 | 5760 | 5750 | 1553 |
| 555 | 20250321 | 092700 | 538032700 | 5750 | 5770 | 5770 | 5750 | 1106 |
| 556 | 20250321 | 092600 | 531660820 | 5770 | 5750 | 5770 | 5740 | 2127 |
| 557 | 20250321 | 092500 | 519439480 | 5740 | 5750 | 5750 | 5740 | 1113 |
| 558 | 20250321 | 092400 | 513050620 | 5750 | 5750 | 5760 | 5750 | 1200 |
| 559 | 20250321 | 092300 | 506150490 | 5760 | 5760 | 5760 | 5750 | 255 |
| 560 | 20250321 | 092200 | 504683210 | 5760 | 5770 | 5770 | 5750 | 941 |
| 561 | 20250321 | 092100 | 499260600 | 5760 | 5760 | 5770 | 5760 | 738 |
| 562 | 20250321 | 092000 | 495008400 | 5760 | 5760 | 5770 | 5750 | 535 |
| 563 | 20250321 | 091900 | 491924630 | 5760 | 5770 | 5770 | 5760 | 1638 |
| 564 | 20250321 | 091800 | 482482830 | 5770 | 5760 | 5790 | 5760 | 2995 |
| 565 | 20250321 | 091700 | 465178790 | 5760 | 5750 | 5780 | 5740 | 4220 |
| 566 | 20250321 | 091600 | 440857570 | 5750 | 5740 | 5760 | 5740 | 1859 |
| 567 | 20250321 | 091500 | 430170000 | 5730 | 5730 | 5750 | 5720 | 4744 |
| 568 | 20250321 | 091400 | 403014840 | 5730 | 5740 | 5740 | 5730 | 1384 |
| 569 | 20250321 | 091300 | 395079550 | 5740 | 5730 | 5740 | 5730 | 642 |
| 570 | 20250321 | 091200 | 391395420 | 5730 | 5730 | 5740 | 5720 | 2265 |
| 571 | 20250321 | 091100 | 378415480 | 5750 | 5740 | 5750 | 5730 | 2329 |
| 572 | 20250321 | 091000 | 365043920 | 5720 | 5750 | 5760 | 5720 | 2492 |
| 573 | 20250321 | 090900 | 350746630 | 5750 | 5710 | 5750 | 5710 | 2690 |
| 574 | 20250321 | 090800 | 335323110 | 5710 | 5730 | 5730 | 5710 | 1944 |
| 575 | 20250321 | 090700 | 324202240 | 5730 | 5740 | 5740 | 5730 | 2091 |
| 576 | 20250321 | 090600 | 312214530 | 5740 | 5750 | 5750 | 5730 | 4728 |
| 577 | 20250321 | 090500 | 285083380 | 5750 | 5780 | 5780 | 5750 | 1677 |
| 578 | 20250321 | 090400 | 275410500 | 5760 | 5780 | 5790 | 5760 | 6231 |
| 579 | 20250321 | 090300 | 239445690 | 5770 | 5770 | 5810 | 5770 | 13803 |
| 580 | 20250321 | 090200 | 159477270 | 5780 | 5730 | 5780 | 5730 | 6699 |
| 581 | 20250321 | 090100 | 120902270 | 5730 | 5740 | 5740 | 5720 | 3738 |
| 582 | 20250321 | 090000 | 99478720 | 5730 | 5740 | 5750 | 5700 | 15520 |