34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 202300 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 41621 |
| 3 | 20230615 | 202200 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20230615 | 202100 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20230615 | 202000 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20230615 | 201900 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20230615 | 201800 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20230615 | 201700 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20230615 | 201600 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20230615 | 201500 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20230615 | 201400 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20230615 | 201300 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20230615 | 201200 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20230615 | 201100 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20230615 | 201000 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20230615 | 200900 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20230615 | 200800 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20230615 | 200700 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20230615 | 200600 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20230615 | 200500 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20230615 | 200400 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20230615 | 200300 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20230615 | 200200 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20230615 | 200100 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20230615 | 200000 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20230615 | 195900 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20230615 | 195800 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20230615 | 195700 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20230615 | 195600 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20230615 | 195500 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20230615 | 195400 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20230615 | 195300 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 41621 |
| 33 | 20230615 | 195200 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20230615 | 195100 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20230615 | 195000 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20230615 | 194900 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20230615 | 194800 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20230615 | 194700 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20230615 | 194600 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20230615 | 194500 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20230615 | 194400 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20230615 | 194300 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20230615 | 194200 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20230615 | 194100 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20230615 | 194000 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20230615 | 193900 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20230615 | 193800 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20230615 | 193700 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20230615 | 193600 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20230615 | 193500 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20230615 | 193400 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20230615 | 193300 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20230615 | 193200 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20230615 | 193100 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20230615 | 193000 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20230615 | 192900 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20230615 | 192800 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20230615 | 192700 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20230615 | 192600 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20230615 | 192500 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20230615 | 192400 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20230615 | 192300 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 41621 |
| 63 | 20230615 | 192200 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20230615 | 192100 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20230615 | 192000 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20230615 | 191900 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20230615 | 191800 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20230615 | 191700 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20230615 | 191600 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20230615 | 191500 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20230615 | 191400 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20230615 | 191300 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20230615 | 191200 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20230615 | 191100 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20230615 | 191000 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20230615 | 190900 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20230615 | 190800 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20230615 | 190700 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20230615 | 190600 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20230615 | 190500 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20230615 | 190400 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20230615 | 190300 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20230615 | 190200 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20230615 | 190100 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20230615 | 190000 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20230615 | 185900 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20230615 | 185800 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20230615 | 185700 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20230615 | 185600 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20230615 | 185500 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20230615 | 185400 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20230615 | 185300 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 41621 |
| 93 | 20230615 | 185200 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20230615 | 185100 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20230615 | 185000 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20230615 | 184900 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20230615 | 184800 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20230615 | 184700 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20230615 | 184600 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20230615 | 184500 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20230615 | 184400 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20230615 | 184300 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20230615 | 184200 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20230615 | 184100 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20230615 | 184000 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20230615 | 183900 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20230615 | 183800 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20230615 | 183700 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20230615 | 183600 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20230615 | 183500 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20230615 | 183400 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20230615 | 183300 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20230615 | 183200 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20230615 | 183100 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20230615 | 183000 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20230615 | 182900 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20230615 | 182800 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20230615 | 182700 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20230615 | 182600 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20230615 | 182500 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20230615 | 182400 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20230615 | 182300 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 41621 |
| 123 | 20230615 | 182200 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20230615 | 182100 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20230615 | 182000 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20230615 | 181900 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20230615 | 181800 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20230615 | 181700 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20230615 | 181600 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20230615 | 181500 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20230615 | 181400 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20230615 | 181300 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20230615 | 181200 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20230615 | 181100 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20230615 | 181000 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20230615 | 180900 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20230615 | 180800 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20230615 | 180700 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20230615 | 180600 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20230615 | 180500 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20230615 | 180400 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20230615 | 180300 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20230615 | 180200 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20230615 | 180100 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20230615 | 180000 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20230615 | 175900 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20230615 | 175800 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20230615 | 175700 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20230615 | 175600 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20230615 | 175500 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20230615 | 175400 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20230615 | 175300 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 41621 |
| 153 | 20230615 | 175200 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20230615 | 175100 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20230615 | 175000 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20230615 | 174900 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20230615 | 174800 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20230615 | 174700 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20230615 | 174600 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20230615 | 174500 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20230615 | 174400 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20230615 | 174300 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20230615 | 174200 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20230615 | 174100 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20230615 | 174000 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20230615 | 173900 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20230615 | 173800 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20230615 | 173700 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20230615 | 173600 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20230615 | 173500 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20230615 | 173400 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20230615 | 173300 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20230615 | 173200 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20230615 | 173100 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20230615 | 173000 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20230615 | 172900 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20230615 | 172800 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20230615 | 172700 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20230615 | 172600 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20230615 | 172500 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20230615 | 172400 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20230615 | 172300 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 41621 |
| 183 | 20230615 | 172200 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20230615 | 172100 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20230615 | 172000 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20230615 | 171900 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20230615 | 171800 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20230615 | 171700 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20230615 | 171600 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20230615 | 171500 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20230615 | 171400 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20230615 | 171300 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20230615 | 171200 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20230615 | 171100 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20230615 | 171000 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20230615 | 170900 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20230615 | 170800 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20230615 | 170700 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20230615 | 170600 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20230615 | 170500 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20230615 | 170400 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20230615 | 170300 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20230615 | 170200 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20230615 | 170100 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20230615 | 170000 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20230615 | 165900 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20230615 | 165800 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20230615 | 165700 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20230615 | 165600 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20230615 | 165500 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20230615 | 165400 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20230615 | 165300 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 41621 |
| 213 | 20230615 | 165200 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20230615 | 165100 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20230615 | 165000 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20230615 | 164900 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20230615 | 164800 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20230615 | 164700 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20230615 | 164600 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20230615 | 164500 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20230615 | 164400 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20230615 | 164300 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20230615 | 164200 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20230615 | 164100 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20230615 | 164000 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20230615 | 163900 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20230615 | 163800 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20230615 | 163700 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20230615 | 163600 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20230615 | 163500 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20230615 | 163400 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20230615 | 163300 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20230615 | 163200 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20230615 | 163100 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20230615 | 163000 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20230615 | 162900 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20230615 | 162800 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20230615 | 162700 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20230615 | 162600 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20230615 | 162500 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20230615 | 162400 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20230615 | 162300 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 41621 |
| 243 | 20230615 | 162200 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20230615 | 162100 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20230615 | 162000 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20230615 | 161900 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20230615 | 161800 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20230615 | 161700 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20230615 | 161600 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20230615 | 161500 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20230615 | 161400 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20230615 | 161300 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20230615 | 161200 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20230615 | 161100 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20230615 | 161000 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20230615 | 160900 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20230615 | 160800 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20230615 | 160700 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20230615 | 160600 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20230615 | 160500 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20230615 | 160400 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20230615 | 160300 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20230615 | 160200 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20230615 | 160100 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20230615 | 160000 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20230615 | 155900 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20230615 | 155800 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20230615 | 155700 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20230615 | 155600 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20230615 | 155500 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20230615 | 155400 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20230615 | 155300 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 41621 |
| 273 | 20230615 | 155200 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20230615 | 155100 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 275 | 20230615 | 155000 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 276 | 20230615 | 154900 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 277 | 20230615 | 154800 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 278 | 20230615 | 154700 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 279 | 20230615 | 154600 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 280 | 20230615 | 154500 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 281 | 20230615 | 154400 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 282 | 20230615 | 154300 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 283 | 20230615 | 154200 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 284 | 20230615 | 154100 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 285 | 20230615 | 154000 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 286 | 20230615 | 153900 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 287 | 20230615 | 153800 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 288 | 20230615 | 153700 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 289 | 20230615 | 153600 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 290 | 20230615 | 153500 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 291 | 20230615 | 153400 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 292 | 20230615 | 153300 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 293 | 20230615 | 153200 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 294 | 20230615 | 153100 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 295 | 20230615 | 153000 | 4124746770 | 5570 | 5570 | 5570 | 5570 | 41621 |
| 296 | 20230615 | 152900 | 3892917800 | 5580 | 5580 | 5580 | 5580 | 0 |
| 297 | 20230615 | 152800 | 3892917800 | 5580 | 5580 | 5580 | 5580 | 0 |
| 298 | 20230615 | 152700 | 3892917800 | 5580 | 5580 | 5580 | 5580 | 0 |
| 299 | 20230615 | 152600 | 3892917800 | 5580 | 5580 | 5580 | 5580 | 0 |
| 300 | 20230615 | 152500 | 3892917800 | 5580 | 5580 | 5580 | 5580 | 0 |
| 301 | 20230615 | 152400 | 3892917800 | 5580 | 5580 | 5580 | 5580 | 0 |
| 302 | 20230615 | 152300 | 3892917800 | 5580 | 5580 | 5580 | 5580 | 0 |
| 303 | 20230615 | 152200 | 3892917800 | 5580 | 5580 | 5580 | 5580 | 0 |
| 304 | 20230615 | 152100 | 3892917800 | 5580 | 5580 | 5580 | 5580 | 0 |
| 305 | 20230615 | 152000 | 3892917800 | 5580 | 5580 | 5580 | 5580 | 0 |
| 306 | 20230615 | 151900 | 3892917800 | 5580 | 5580 | 5580 | 5570 | 503 |
| 307 | 20230615 | 151800 | 3890112060 | 5580 | 5580 | 5580 | 5570 | 228 |
| 308 | 20230615 | 151700 | 3888840550 | 5580 | 5580 | 5590 | 5560 | 9369 |
| 309 | 20230615 | 151600 | 3836602710 | 5580 | 5580 | 5580 | 5570 | 2258 |
| 310 | 20230615 | 151500 | 3824009760 | 5580 | 5570 | 5580 | 5560 | 3365 |
| 311 | 20230615 | 151400 | 3805242500 | 5570 | 5580 | 5580 | 5560 | 4932 |
| 312 | 20230615 | 151300 | 3777757610 | 5580 | 5580 | 5580 | 5560 | 5970 |
| 313 | 20230615 | 151200 | 3744511470 | 5580 | 5570 | 5580 | 5560 | 4802 |
| 314 | 20230615 | 151100 | 3717744790 | 5570 | 5580 | 5580 | 5560 | 6060 |
| 315 | 20230615 | 151000 | 3683985660 | 5580 | 5570 | 5580 | 5550 | 6510 |
| 316 | 20230615 | 150900 | 3647741650 | 5570 | 5580 | 5580 | 5560 | 4712 |
| 317 | 20230615 | 150800 | 3621502850 | 5580 | 5570 | 5580 | 5560 | 6603 |
| 318 | 20230615 | 150700 | 3584732560 | 5570 | 5580 | 5580 | 5560 | 5643 |
| 319 | 20230615 | 150600 | 3553308150 | 5580 | 5570 | 5580 | 5560 | 5967 |
| 320 | 20230615 | 150500 | 3520071200 | 5560 | 5580 | 5580 | 5560 | 6167 |
| 321 | 20230615 | 150400 | 3485729350 | 5580 | 5580 | 5580 | 5560 | 4626 |
| 322 | 20230615 | 150300 | 3459976910 | 5580 | 5570 | 5580 | 5560 | 5252 |
| 323 | 20230615 | 150200 | 3430721270 | 5570 | 5560 | 5580 | 5560 | 5846 |
| 324 | 20230615 | 150100 | 3398158630 | 5570 | 5580 | 5580 | 5560 | 5321 |
| 325 | 20230615 | 150000 | 3368533700 | 5570 | 5570 | 5580 | 5560 | 4064 |
| 326 | 20230615 | 145900 | 3345902780 | 5570 | 5580 | 5580 | 5560 | 4285 |
| 327 | 20230615 | 145800 | 3322030620 | 5570 | 5570 | 5580 | 5570 | 6905 |
| 328 | 20230615 | 145700 | 3283531560 | 5560 | 5570 | 5580 | 5560 | 5836 |
| 329 | 20230615 | 145600 | 3251040240 | 5570 | 5580 | 5580 | 5560 | 5459 |
| 330 | 20230615 | 145500 | 3220608840 | 5580 | 5580 | 5590 | 5570 | 3250 |
| 331 | 20230615 | 145400 | 3202474110 | 5580 | 5590 | 5590 | 5580 | 3503 |
| 332 | 20230615 | 145300 | 3182915930 | 5590 | 5590 | 5590 | 5580 | 4401 |
| 333 | 20230615 | 145200 | 3158344050 | 5590 | 5580 | 5590 | 5570 | 6065 |
| 334 | 20230615 | 145100 | 3124497090 | 5580 | 5590 | 5590 | 5580 | 4866 |
| 335 | 20230615 | 145000 | 3097333250 | 5580 | 5590 | 5590 | 5580 | 5930 |
| 336 | 20230615 | 144900 | 3064231520 | 5590 | 5590 | 5590 | 5580 | 4276 |
| 337 | 20230615 | 144800 | 3040355470 | 5580 | 5590 | 5590 | 5580 | 5157 |
| 338 | 20230615 | 144700 | 3011567290 | 5590 | 5580 | 5590 | 5570 | 5282 |
| 339 | 20230615 | 144600 | 2982102880 | 5580 | 5590 | 5590 | 5570 | 4857 |
| 340 | 20230615 | 144500 | 2955018060 | 5580 | 5590 | 5590 | 5560 | 9263 |
| 341 | 20230615 | 144400 | 2903412740 | 5580 | 5570 | 5590 | 5560 | 6016 |
| 342 | 20230615 | 144300 | 2869896300 | 5570 | 5560 | 5580 | 5560 | 5241 |
| 343 | 20230615 | 144200 | 2840722220 | 5550 | 5570 | 5570 | 5550 | 9732 |
| 344 | 20230615 | 144100 | 2786658190 | 5560 | 5560 | 5570 | 5550 | 4182 |
| 345 | 20230615 | 144000 | 2763434290 | 5560 | 5560 | 5560 | 5550 | 3075 |
| 346 | 20230615 | 143900 | 2746352770 | 5560 | 5560 | 5560 | 5550 | 3800 |
| 347 | 20230615 | 143800 | 2725243890 | 5560 | 5570 | 5570 | 5550 | 3250 |
| 348 | 20230615 | 143700 | 2707168240 | 5570 | 5560 | 5580 | 5560 | 2571 |
| 349 | 20230615 | 143600 | 2692865440 | 5560 | 5590 | 5590 | 5550 | 4401 |
| 350 | 20230615 | 143500 | 2668401550 | 5590 | 5570 | 5590 | 5560 | 2984 |
| 351 | 20230615 | 143400 | 2651782620 | 5560 | 5570 | 5580 | 5560 | 4335 |
| 352 | 20230615 | 143300 | 2627650660 | 5570 | 5580 | 5580 | 5560 | 4381 |
| 353 | 20230615 | 143200 | 2603274140 | 5580 | 5580 | 5580 | 5570 | 1973 |
| 354 | 20230615 | 143100 | 2592268020 | 5570 | 5560 | 5570 | 5560 | 1409 |
| 355 | 20230615 | 143000 | 2584424370 | 5560 | 5550 | 5560 | 5540 | 5341 |
| 356 | 20230615 | 142900 | 2554787010 | 5550 | 5550 | 5550 | 5540 | 564 |
| 357 | 20230615 | 142800 | 2551657650 | 5550 | 5540 | 5550 | 5540 | 625 |
| 358 | 20230615 | 142700 | 2548191410 | 5540 | 5540 | 5550 | 5540 | 905 |
| 359 | 20230615 | 142600 | 2543169740 | 5550 | 5540 | 5550 | 5540 | 980 |
| 360 | 20230615 | 142500 | 2537740510 | 5550 | 5550 | 5550 | 5540 | 138 |
| 361 | 20230615 | 142400 | 2536975120 | 5540 | 5540 | 5550 | 5540 | 179 |
| 362 | 20230615 | 142300 | 2535982750 | 5550 | 5550 | 5550 | 5540 | 943 |
| 363 | 20230615 | 142200 | 2530756930 | 5540 | 5540 | 5550 | 5540 | 134 |
| 364 | 20230615 | 142100 | 2530014320 | 5540 | 5540 | 5550 | 5540 | 180 |
| 365 | 20230615 | 142000 | 2529016040 | 5550 | 5540 | 5550 | 5540 | 830 |
| 366 | 20230615 | 141900 | 2524417740 | 5540 | 5550 | 5550 | 5540 | 366 |
| 367 | 20230615 | 141800 | 2522387670 | 5550 | 5540 | 5550 | 5540 | 101 |
| 368 | 20230615 | 141700 | 2521827630 | 5540 | 5540 | 5550 | 5540 | 1212 |
| 369 | 20230615 | 141600 | 2515112850 | 5540 | 5540 | 5550 | 5540 | 39 |
| 370 | 20230615 | 141500 | 2514896450 | 5550 | 5550 | 5550 | 5540 | 128 |
| 371 | 20230615 | 141400 | 2514186630 | 5550 | 5540 | 5550 | 5540 | 531 |
| 372 | 20230615 | 141300 | 2511243910 | 5550 | 5540 | 5550 | 5540 | 111 |
| 373 | 20230615 | 141200 | 2510628640 | 5550 | 5550 | 5550 | 5550 | 109 |
| 374 | 20230615 | 141100 | 2510023690 | 5540 | 5550 | 5550 | 5540 | 175 |
| 375 | 20230615 | 141000 | 2509053020 | 5540 | 5550 | 5550 | 5540 | 989 |
| 376 | 20230615 | 140900 | 2503573800 | 5550 | 5550 | 5550 | 5550 | 998 |
| 377 | 20230615 | 140800 | 2498034900 | 5550 | 5550 | 5550 | 5540 | 381 |
| 378 | 20230615 | 140700 | 2495921050 | 5550 | 5550 | 5550 | 5540 | 690 |
| 379 | 20230615 | 140600 | 2492097420 | 5540 | 5540 | 5550 | 5540 | 1246 |
| 380 | 20230615 | 140500 | 2485183680 | 5550 | 5550 | 5550 | 5550 | 61 |
| 381 | 20230615 | 140400 | 2484845130 | 5540 | 5550 | 5560 | 5540 | 609 |
| 382 | 20230615 | 140300 | 2481465040 | 5550 | 5550 | 5560 | 5550 | 92 |
| 383 | 20230615 | 140200 | 2480954200 | 5550 | 5550 | 5550 | 5550 | 1258 |
| 384 | 20230615 | 140100 | 2473972300 | 5540 | 5550 | 5550 | 5540 | 787 |
| 385 | 20230615 | 140000 | 2469612300 | 5550 | 5540 | 5550 | 5540 | 169 |
| 386 | 20230615 | 135900 | 2468675260 | 5550 | 5550 | 5550 | 5540 | 219 |
| 387 | 20230615 | 135800 | 2467460480 | 5550 | 5540 | 5550 | 5540 | 3066 |
| 388 | 20230615 | 135700 | 2450455570 | 5550 | 5550 | 5550 | 5540 | 380 |
| 389 | 20230615 | 135600 | 2448347150 | 5550 | 5550 | 5550 | 5540 | 201 |
| 390 | 20230615 | 135500 | 2447232080 | 5540 | 5540 | 5550 | 5540 | 188 |
| 391 | 20230615 | 135400 | 2446189550 | 5540 | 5550 | 5550 | 5540 | 684 |
| 392 | 20230615 | 135300 | 2442399450 | 5550 | 5550 | 5550 | 5550 | 53 |
| 393 | 20230615 | 135200 | 2442105300 | 5550 | 5540 | 5550 | 5540 | 275 |
| 394 | 20230615 | 135100 | 2440581630 | 5540 | 5540 | 5540 | 5530 | 6295 |
| 395 | 20230615 | 135000 | 2405718070 | 5540 | 5540 | 5540 | 5530 | 198 |
| 396 | 20230615 | 134900 | 2404621720 | 5540 | 5540 | 5540 | 5530 | 303 |
| 397 | 20230615 | 134800 | 2402943220 | 5530 | 5540 | 5540 | 5530 | 1298 |
| 398 | 20230615 | 134700 | 2395760190 | 5540 | 5540 | 5540 | 5530 | 535 |
| 399 | 20230615 | 134600 | 2392796540 | 5530 | 5540 | 5540 | 5530 | 30 |
| 400 | 20230615 | 134500 | 2392630440 | 5540 | 5530 | 5540 | 5530 | 1179 |
| 401 | 20230615 | 134400 | 2386109920 | 5540 | 5540 | 5540 | 5530 | 109 |
| 402 | 20230615 | 134300 | 2385506200 | 5540 | 5540 | 5540 | 5530 | 273 |
| 403 | 20230615 | 134200 | 2383994580 | 5540 | 5540 | 5540 | 5530 | 92 |
| 404 | 20230615 | 134100 | 2383484910 | 5530 | 5540 | 5540 | 5530 | 562 |
| 405 | 20230615 | 134000 | 2380376800 | 5540 | 5540 | 5540 | 5540 | 153 |
| 406 | 20230615 | 133900 | 2379529180 | 5540 | 5540 | 5540 | 5540 | 77 |
| 407 | 20230615 | 133800 | 2379102600 | 5540 | 5540 | 5540 | 5530 | 11050 |
| 408 | 20230615 | 133700 | 2317994420 | 5530 | 5540 | 5540 | 5530 | 394 |
| 409 | 20230615 | 133600 | 2315812280 | 5540 | 5540 | 5540 | 5540 | 120 |
| 410 | 20230615 | 133500 | 2315147480 | 5540 | 5540 | 5540 | 5530 | 975 |
| 411 | 20230615 | 133400 | 2309753060 | 5540 | 5540 | 5540 | 5530 | 336 |
| 412 | 20230615 | 133300 | 2307891750 | 5540 | 5540 | 5540 | 5540 | 113 |
| 413 | 20230615 | 133200 | 2307265730 | 5530 | 5540 | 5540 | 5530 | 1149 |
| 414 | 20230615 | 133100 | 2300901910 | 5550 | 5550 | 5550 | 5550 | 113 |
| 415 | 20230615 | 133000 | 2300274760 | 5550 | 5540 | 5550 | 5540 | 6433 |
| 416 | 20230615 | 132900 | 2264579220 | 5540 | 5550 | 5550 | 5540 | 612 |
| 417 | 20230615 | 132800 | 2261188440 | 5550 | 5550 | 5550 | 5540 | 451 |
| 418 | 20230615 | 132700 | 2258688670 | 5550 | 5550 | 5550 | 5540 | 91 |
| 419 | 20230615 | 132600 | 2258183730 | 5540 | 5550 | 5550 | 5540 | 464 |
| 420 | 20230615 | 132500 | 2255612880 | 5540 | 5540 | 5550 | 5540 | 2825 |
| 421 | 20230615 | 132400 | 2239962370 | 5550 | 5550 | 5550 | 5550 | 43 |
| 422 | 20230615 | 132300 | 2239723720 | 5550 | 5550 | 5550 | 5540 | 171 |
| 423 | 20230615 | 132200 | 2238774770 | 5540 | 5550 | 5550 | 5540 | 623 |
| 424 | 20230615 | 132100 | 2235322870 | 5550 | 5550 | 5550 | 5540 | 54 |
| 425 | 20230615 | 132000 | 2235023650 | 5550 | 5550 | 5550 | 5540 | 229 |
| 426 | 20230615 | 131900 | 2233754540 | 5550 | 5550 | 5550 | 5540 | 3018 |
| 427 | 20230615 | 131800 | 2217014570 | 5550 | 5550 | 5550 | 5540 | 172 |
| 428 | 20230615 | 131700 | 2216060080 | 5550 | 5540 | 5550 | 5540 | 388 |
| 429 | 20230615 | 131600 | 2213909350 | 5540 | 5550 | 5550 | 5540 | 777 |
| 430 | 20230615 | 131500 | 2209603940 | 5550 | 5550 | 5550 | 5550 | 249 |
| 431 | 20230615 | 131400 | 2208221990 | 5550 | 5540 | 5550 | 5540 | 207 |
| 432 | 20230615 | 131300 | 2207073360 | 5540 | 5550 | 5550 | 5540 | 1289 |
| 433 | 20230615 | 131200 | 2199928960 | 5550 | 5540 | 5550 | 5540 | 65 |
| 434 | 20230615 | 131100 | 2199568790 | 5550 | 5550 | 5550 | 5540 | 276 |
| 435 | 20230615 | 131000 | 2198037280 | 5550 | 5550 | 5550 | 5550 | 573 |
| 436 | 20230615 | 130900 | 2194857130 | 5540 | 5550 | 5550 | 5540 | 623 |
| 437 | 20230615 | 130800 | 2191405460 | 5550 | 5550 | 5550 | 5550 | 145 |
| 438 | 20230615 | 130700 | 2190600710 | 5550 | 5550 | 5550 | 5550 | 98 |
| 439 | 20230615 | 130600 | 2190056810 | 5550 | 5540 | 5550 | 5540 | 968 |
| 440 | 20230615 | 130500 | 2184692500 | 5540 | 5550 | 5550 | 5540 | 91 |
| 441 | 20230615 | 130400 | 2184188310 | 5550 | 5550 | 5550 | 5550 | 70 |
| 442 | 20230615 | 130300 | 2183799810 | 5540 | 5550 | 5550 | 5540 | 1287 |
| 443 | 20230615 | 130200 | 2176668690 | 5550 | 5550 | 5550 | 5540 | 341 |
| 444 | 20230615 | 130100 | 2174777120 | 5550 | 5550 | 5550 | 5550 | 232 |
| 445 | 20230615 | 130000 | 2173489520 | 5550 | 5550 | 5550 | 5540 | 1245 |
| 446 | 20230615 | 125900 | 2166583870 | 5550 | 5540 | 5550 | 5540 | 662 |
| 447 | 20230615 | 125800 | 2162910760 | 5540 | 5540 | 5550 | 5540 | 604 |
| 448 | 20230615 | 125700 | 2159561410 | 5550 | 5540 | 5550 | 5540 | 1463 |
| 449 | 20230615 | 125600 | 2151453070 | 5550 | 5550 | 5550 | 5540 | 1130 |
| 450 | 20230615 | 125500 | 2145185370 | 5540 | 5550 | 5550 | 5540 | 315 |
| 451 | 20230615 | 125400 | 2143438230 | 5540 | 5550 | 5550 | 5540 | 814 |
| 452 | 20230615 | 125300 | 2138925970 | 5540 | 5550 | 5550 | 5540 | 1344 |
| 453 | 20230615 | 125200 | 2131477390 | 5540 | 5550 | 5550 | 5540 | 759 |
| 454 | 20230615 | 125100 | 2127270320 | 5540 | 5550 | 5550 | 5540 | 621 |
| 455 | 20230615 | 125000 | 2123824990 | 5540 | 5550 | 5550 | 5540 | 1582 |
| 456 | 20230615 | 124900 | 2115054530 | 5550 | 5550 | 5550 | 5540 | 647 |
| 457 | 20230615 | 124800 | 2111467790 | 5540 | 5550 | 5550 | 5540 | 867 |
| 458 | 20230615 | 124700 | 2106659170 | 5550 | 5560 | 5560 | 5540 | 1650 |
| 459 | 20230615 | 124600 | 2097501200 | 5560 | 5560 | 5560 | 5550 | 404 |
| 460 | 20230615 | 124500 | 2095256370 | 5560 | 5550 | 5560 | 5550 | 782 |
| 461 | 20230615 | 124400 | 2090912240 | 5550 | 5550 | 5560 | 5550 | 990 |
| 462 | 20230615 | 124300 | 2085416050 | 5550 | 5560 | 5560 | 5550 | 612 |
| 463 | 20230615 | 124200 | 2082016450 | 5550 | 5550 | 5550 | 5540 | 1777 |
| 464 | 20230615 | 124100 | 2072159000 | 5550 | 5540 | 5550 | 5540 | 1524 |
| 465 | 20230615 | 124000 | 2063713620 | 5550 | 5550 | 5550 | 5540 | 510 |
| 466 | 20230615 | 123900 | 2060884670 | 5550 | 5550 | 5550 | 5540 | 947 |
| 467 | 20230615 | 123800 | 2055634600 | 5550 | 5550 | 5550 | 5540 | 911 |
| 468 | 20230615 | 123700 | 2050580040 | 5540 | 5560 | 5560 | 5540 | 1309 |
| 469 | 20230615 | 123600 | 2043324940 | 5570 | 5540 | 5570 | 5530 | 15631 |
| 470 | 20230615 | 123500 | 1956692430 | 5540 | 5540 | 5540 | 5530 | 1849 |
| 471 | 20230615 | 123400 | 1946450330 | 5540 | 5540 | 5540 | 5530 | 1827 |
| 472 | 20230615 | 123300 | 1936344380 | 5530 | 5530 | 5540 | 5530 | 407 |
| 473 | 20230615 | 123200 | 1934091640 | 5530 | 5530 | 5540 | 5530 | 814 |
| 474 | 20230615 | 123100 | 1929588200 | 5540 | 5540 | 5540 | 5530 | 1017 |
| 475 | 20230615 | 123000 | 1923962580 | 5540 | 5540 | 5540 | 5530 | 919 |
| 476 | 20230615 | 122900 | 1918875240 | 5540 | 5540 | 5540 | 5530 | 687 |
| 477 | 20230615 | 122800 | 1915072560 | 5540 | 5540 | 5540 | 5530 | 1436 |
| 478 | 20230615 | 122700 | 1907129520 | 5540 | 5530 | 5540 | 5530 | 832 |
| 479 | 20230615 | 122600 | 1902524090 | 5530 | 5540 | 5540 | 5530 | 1054 |
| 480 | 20230615 | 122500 | 1896690020 | 5540 | 5530 | 5540 | 5530 | 1884 |
| 481 | 20230615 | 122400 | 1886269440 | 5530 | 5540 | 5540 | 5530 | 1210 |
| 482 | 20230615 | 122300 | 1879575520 | 5540 | 5540 | 5540 | 5530 | 682 |
| 483 | 20230615 | 122200 | 1875800320 | 5540 | 5530 | 5540 | 5530 | 503 |
| 484 | 20230615 | 122100 | 1873015970 | 5540 | 5540 | 5540 | 5530 | 1839 |
| 485 | 20230615 | 122000 | 1862842720 | 5540 | 5540 | 5540 | 5530 | 505 |
| 486 | 20230615 | 121900 | 1860046370 | 5530 | 5540 | 5540 | 5530 | 980 |
| 487 | 20230615 | 121800 | 1854622790 | 5540 | 5540 | 5540 | 5530 | 972 |
| 488 | 20230615 | 121700 | 1849244030 | 5530 | 5540 | 5540 | 5530 | 1215 |
| 489 | 20230615 | 121600 | 1842521650 | 5530 | 5540 | 5540 | 5530 | 950 |
| 490 | 20230615 | 121500 | 1837263280 | 5540 | 5540 | 5540 | 5530 | 1463 |
| 491 | 20230615 | 121400 | 1829171080 | 5540 | 5540 | 5540 | 5530 | 712 |
| 492 | 20230615 | 121300 | 1825230370 | 5540 | 5540 | 5540 | 5530 | 684 |
| 493 | 20230615 | 121200 | 1821444920 | 5530 | 5540 | 5540 | 5530 | 1177 |
| 494 | 20230615 | 121100 | 1814933780 | 5540 | 5540 | 5540 | 5530 | 655 |
| 495 | 20230615 | 121000 | 1811308720 | 5540 | 5540 | 5540 | 5530 | 734 |
| 496 | 20230615 | 120900 | 1807246190 | 5530 | 5530 | 5540 | 5530 | 690 |
| 497 | 20230615 | 120800 | 1803428280 | 5530 | 5540 | 5540 | 5530 | 1794 |
| 498 | 20230615 | 120700 | 1793504320 | 5540 | 5540 | 5540 | 5530 | 414 |
| 499 | 20230615 | 120600 | 1791211910 | 5540 | 5540 | 5540 | 5530 | 868 |
| 500 | 20230615 | 120500 | 1786409360 | 5540 | 5540 | 5540 | 5530 | 1540 |
| 501 | 20230615 | 120400 | 1777885480 | 5530 | 5530 | 5540 | 5530 | 2692 |
| 502 | 20230615 | 120300 | 1762996440 | 5530 | 5540 | 5540 | 5530 | 750 |
| 503 | 20230615 | 120200 | 1758846580 | 5540 | 5540 | 5540 | 5530 | 1692 |
| 504 | 20230615 | 120100 | 1749485390 | 5540 | 5540 | 5540 | 5530 | 1228 |
| 505 | 20230615 | 120000 | 1742688340 | 5540 | 5540 | 5540 | 5530 | 936 |
| 506 | 20230615 | 115900 | 1737506050 | 5540 | 5530 | 5540 | 5530 | 1589 |
| 507 | 20230615 | 115800 | 1728715320 | 5540 | 5540 | 5540 | 5530 | 3823 |
| 508 | 20230615 | 115700 | 1707538780 | 5540 | 5530 | 5540 | 5530 | 727 |
| 509 | 20230615 | 115600 | 1703514300 | 5530 | 5540 | 5540 | 5530 | 1569 |
| 510 | 20230615 | 115500 | 1694835560 | 5540 | 5530 | 5540 | 5530 | 714 |
| 511 | 20230615 | 115400 | 1690883410 | 5540 | 5530 | 5540 | 5530 | 607 |
| 512 | 20230615 | 115300 | 1687523360 | 5540 | 5540 | 5550 | 5530 | 8109 |
| 513 | 20230615 | 115200 | 1642601910 | 5540 | 5540 | 5550 | 5540 | 1512 |
| 514 | 20230615 | 115100 | 1634222770 | 5540 | 5550 | 5550 | 5540 | 1617 |
| 515 | 20230615 | 115000 | 1625260520 | 5540 | 5540 | 5550 | 5540 | 955 |
| 516 | 20230615 | 114900 | 1619966690 | 5550 | 5540 | 5550 | 5540 | 2096 |
| 517 | 20230615 | 114800 | 1608344420 | 5540 | 5540 | 5550 | 5540 | 1430 |
| 518 | 20230615 | 114700 | 1600420190 | 5550 | 5550 | 5550 | 5540 | 493 |
| 519 | 20230615 | 114600 | 1597684860 | 5540 | 5550 | 5550 | 5540 | 1621 |
| 520 | 20230615 | 114500 | 1588701600 | 5550 | 5550 | 5550 | 5540 | 2397 |
| 521 | 20230615 | 114400 | 1575419030 | 5540 | 5550 | 5550 | 5540 | 901 |
| 522 | 20230615 | 114300 | 1570424710 | 5550 | 5550 | 5550 | 5540 | 1742 |
| 523 | 20230615 | 114200 | 1560769620 | 5550 | 5550 | 5550 | 5540 | 1135 |
| 524 | 20230615 | 114100 | 1554474910 | 5550 | 5540 | 5550 | 5540 | 574 |
| 525 | 20230615 | 114000 | 1551292410 | 5550 | 5540 | 5550 | 5540 | 4776 |
| 526 | 20230615 | 113900 | 1524829880 | 5540 | 5540 | 5550 | 5540 | 730 |
| 527 | 20230615 | 113800 | 1520780460 | 5540 | 5540 | 5550 | 5540 | 2200 |
| 528 | 20230615 | 113700 | 1508585840 | 5550 | 5540 | 5550 | 5540 | 961 |
| 529 | 20230615 | 113600 | 1503257980 | 5540 | 5550 | 5550 | 5540 | 1476 |
| 530 | 20230615 | 113500 | 1495079170 | 5550 | 5540 | 5550 | 5540 | 627 |
| 531 | 20230615 | 113400 | 1491602040 | 5540 | 5550 | 5550 | 5540 | 986 |
| 532 | 20230615 | 113300 | 1486132950 | 5540 | 5540 | 5550 | 5540 | 1584 |
| 533 | 20230615 | 113200 | 1477354610 | 5550 | 5540 | 5550 | 5540 | 580 |
| 534 | 20230615 | 113100 | 1474138250 | 5540 | 5540 | 5550 | 5540 | 1048 |
| 535 | 20230615 | 113000 | 1468327270 | 5550 | 5540 | 5550 | 5540 | 1498 |
| 536 | 20230615 | 112900 | 1460026070 | 5540 | 5540 | 5550 | 5540 | 641 |
| 537 | 20230615 | 112800 | 1456471880 | 5550 | 5550 | 5550 | 5540 | 3081 |
| 538 | 20230615 | 112700 | 1439397650 | 5540 | 5550 | 5550 | 5540 | 978 |
| 539 | 20230615 | 112600 | 1433976850 | 5550 | 5550 | 5550 | 5540 | 885 |
| 540 | 20230615 | 112500 | 1429070720 | 5540 | 5550 | 5550 | 5540 | 405 |
| 541 | 20230615 | 112400 | 1426824520 | 5540 | 5540 | 5550 | 5540 | 1601 |
| 542 | 20230615 | 112300 | 1417951930 | 5550 | 5540 | 5550 | 5540 | 1534 |
| 543 | 20230615 | 112200 | 1409440680 | 5550 | 5550 | 5550 | 5540 | 821 |
| 544 | 20230615 | 112100 | 1404888220 | 5550 | 5540 | 5550 | 5540 | 2676 |
| 545 | 20230615 | 112000 | 1390037820 | 5550 | 5540 | 5550 | 5540 | 1561 |
| 546 | 20230615 | 111900 | 1381387390 | 5550 | 5540 | 5550 | 5540 | 1212 |
| 547 | 20230615 | 111800 | 1374668900 | 5540 | 5550 | 5550 | 5540 | 978 |
| 548 | 20230615 | 111700 | 1369247190 | 5540 | 5550 | 5550 | 5540 | 1150 |
| 549 | 20230615 | 111600 | 1362873320 | 5540 | 5550 | 5550 | 5540 | 797 |
| 550 | 20230615 | 111500 | 1358456200 | 5540 | 5540 | 5550 | 5540 | 700 |
| 551 | 20230615 | 111400 | 1354574680 | 5540 | 5540 | 5550 | 5540 | 1195 |
| 552 | 20230615 | 111300 | 1347952510 | 5540 | 5550 | 5550 | 5540 | 1788 |
| 553 | 20230615 | 111200 | 1338043700 | 5550 | 5550 | 5550 | 5540 | 666 |
| 554 | 20230615 | 111100 | 1334350360 | 5550 | 5550 | 5550 | 5540 | 2928 |
| 555 | 20230615 | 111000 | 1318102050 | 5560 | 5550 | 5560 | 5550 | 1728 |
| 556 | 20230615 | 110900 | 1308509660 | 5550 | 5550 | 5560 | 5550 | 923 |
| 557 | 20230615 | 110800 | 1303382590 | 5550 | 5560 | 5560 | 5550 | 12531 |
| 558 | 20230615 | 110700 | 1233833810 | 5550 | 5560 | 5560 | 5550 | 1159 |
| 559 | 20230615 | 110600 | 1227398390 | 5550 | 5560 | 5560 | 5550 | 607 |
| 560 | 20230615 | 110500 | 1224026750 | 5560 | 5560 | 5560 | 5550 | 651 |
| 561 | 20230615 | 110400 | 1220411900 | 5560 | 5550 | 5560 | 5550 | 1607 |
| 562 | 20230615 | 110300 | 1211489610 | 5560 | 5560 | 5560 | 5550 | 1142 |
| 563 | 20230615 | 110200 | 1205144870 | 5560 | 5560 | 5560 | 5550 | 663 |
| 564 | 20230615 | 110100 | 1201462990 | 5550 | 5550 | 5560 | 5550 | 1152 |
| 565 | 20230615 | 110000 | 1195066720 | 5560 | 5560 | 5560 | 5550 | 2171 |
| 566 | 20230615 | 105900 | 1183002490 | 5560 | 5560 | 5560 | 5550 | 510 |
| 567 | 20230615 | 105800 | 1180169820 | 5560 | 5550 | 5560 | 5550 | 2683 |
| 568 | 20230615 | 105700 | 1165271560 | 5550 | 5550 | 5560 | 5550 | 1140 |
| 569 | 20230615 | 105600 | 1158935980 | 5550 | 5550 | 5560 | 5550 | 6741 |
| 570 | 20230615 | 105500 | 1121521570 | 5560 | 5560 | 5560 | 5550 | 1450 |
| 571 | 20230615 | 105400 | 1113467650 | 5550 | 5560 | 5560 | 5550 | 900 |
| 572 | 20230615 | 105300 | 1108470970 | 5560 | 5560 | 5560 | 5550 | 430 |
| 573 | 20230615 | 105200 | 1106081680 | 5550 | 5560 | 5560 | 5550 | 1299 |
| 574 | 20230615 | 105100 | 1098864740 | 5550 | 5560 | 5560 | 5550 | 2676 |
| 575 | 20230615 | 105000 | 1084010470 | 5560 | 5550 | 5560 | 5550 | 952 |
| 576 | 20230615 | 104900 | 1078723380 | 5560 | 5560 | 5560 | 5550 | 2093 |
| 577 | 20230615 | 104800 | 1067088990 | 5560 | 5550 | 5560 | 5550 | 1344 |
| 578 | 20230615 | 104700 | 1059627560 | 5560 | 5560 | 5560 | 5550 | 2021 |
| 579 | 20230615 | 104600 | 1048404450 | 5560 | 5550 | 5560 | 5550 | 3659 |
| 580 | 20230615 | 104500 | 1028061680 | 5550 | 5560 | 5560 | 5550 | 2122 |
| 581 | 20230615 | 104400 | 1016282210 | 5560 | 5560 | 5570 | 5550 | 4733 |
| 582 | 20230615 | 104300 | 989967100 | 5560 | 5560 | 5570 | 5560 | 1711 |
| 583 | 20230615 | 104200 | 980452890 | 5570 | 5560 | 5570 | 5560 | 841 |
| 584 | 20230615 | 104100 | 975775420 | 5560 | 5560 | 5570 | 5560 | 1274 |
| 585 | 20230615 | 104000 | 968689490 | 5560 | 5560 | 5570 | 5560 | 1056 |
| 586 | 20230615 | 103900 | 962815990 | 5570 | 5570 | 5570 | 5560 | 1976 |
| 587 | 20230615 | 103800 | 951822530 | 5570 | 5560 | 5570 | 5560 | 3775 |
| 588 | 20230615 | 103700 | 930829360 | 5570 | 5570 | 5570 | 5560 | 2114 |
| 589 | 20230615 | 103600 | 919059770 | 5560 | 5580 | 5580 | 5560 | 3271 |
| 590 | 20230615 | 103500 | 900840500 | 5570 | 5570 | 5580 | 5570 | 1329 |
| 591 | 20230615 | 103400 | 893434880 | 5580 | 5580 | 5580 | 5570 | 481 |
| 592 | 20230615 | 103300 | 890753520 | 5570 | 5580 | 5580 | 5570 | 1466 |
| 593 | 20230615 | 103200 | 882586150 | 5570 | 5580 | 5580 | 5570 | 1210 |
| 594 | 20230615 | 103100 | 875845190 | 5570 | 5580 | 5580 | 5570 | 438 |
| 595 | 20230615 | 103000 | 873403590 | 5580 | 5580 | 5580 | 5570 | 602 |
| 596 | 20230615 | 102900 | 870048000 | 5570 | 5580 | 5580 | 5570 | 1739 |
| 597 | 20230615 | 102800 | 860355240 | 5580 | 5580 | 5580 | 5570 | 1506 |
| 598 | 20230615 | 102700 | 851955330 | 5570 | 5580 | 5580 | 5570 | 780 |
| 599 | 20230615 | 102600 | 847609290 | 5580 | 5580 | 5580 | 5570 | 2602 |
| 600 | 20230615 | 102500 | 833104830 | 5580 | 5590 | 5590 | 5570 | 12239 |
| 601 | 20230615 | 102400 | 764810840 | 5580 | 5590 | 5590 | 5580 | 939 |
| 602 | 20230615 | 102300 | 759563370 | 5590 | 5590 | 5590 | 5580 | 1323 |
| 603 | 20230615 | 102200 | 752178410 | 5590 | 5590 | 5590 | 5580 | 865 |
| 604 | 20230615 | 102100 | 747345100 | 5580 | 5590 | 5590 | 5580 | 752 |
| 605 | 20230615 | 102000 | 743146190 | 5590 | 5600 | 5600 | 5580 | 4485 |
| 606 | 20230615 | 101900 | 718101160 | 5590 | 5600 | 5600 | 5590 | 2644 |
| 607 | 20230615 | 101800 | 703317080 | 5600 | 5600 | 5600 | 5590 | 893 |
| 608 | 20230615 | 101700 | 698320000 | 5590 | 5600 | 5600 | 5590 | 1378 |
| 609 | 20230615 | 101600 | 690609840 | 5600 | 5590 | 5600 | 5590 | 1037 |
| 610 | 20230615 | 101500 | 684807410 | 5600 | 5600 | 5600 | 5590 | 796 |
| 611 | 20230615 | 101400 | 680354770 | 5590 | 5600 | 5600 | 5590 | 2077 |
| 612 | 20230615 | 101300 | 668740610 | 5600 | 5600 | 5600 | 5590 | 428 |
| 613 | 20230615 | 101200 | 666345890 | 5590 | 5600 | 5600 | 5590 | 671 |
| 614 | 20230615 | 101100 | 662593090 | 5600 | 5600 | 5600 | 5590 | 636 |
| 615 | 20230615 | 101000 | 659035640 | 5600 | 5600 | 5600 | 5590 | 768 |
| 616 | 20230615 | 100900 | 654740130 | 5590 | 5590 | 5600 | 5590 | 557 |
| 617 | 20230615 | 100800 | 651623980 | 5590 | 5600 | 5600 | 5590 | 542 |
| 618 | 20230615 | 100700 | 648591690 | 5600 | 5600 | 5610 | 5590 | 1001 |
| 619 | 20230615 | 100600 | 642986740 | 5600 | 5610 | 5610 | 5600 | 704 |
| 620 | 20230615 | 100500 | 639042280 | 5610 | 5600 | 5610 | 5600 | 1384 |
| 621 | 20230615 | 100400 | 631286810 | 5610 | 5610 | 5610 | 5600 | 399 |
| 622 | 20230615 | 100300 | 629049800 | 5600 | 5610 | 5610 | 5600 | 920 |
| 623 | 20230615 | 100200 | 623895100 | 5610 | 5590 | 5610 | 5590 | 2547 |
| 624 | 20230615 | 100100 | 609630330 | 5590 | 5600 | 5600 | 5590 | 968 |
| 625 | 20230615 | 100000 | 604214400 | 5600 | 5600 | 5600 | 5590 | 1059 |
| 626 | 20230615 | 095900 | 598286300 | 5600 | 5590 | 5600 | 5580 | 5933 |
| 627 | 20230615 | 095800 | 565111540 | 5590 | 5590 | 5590 | 5580 | 432 |
| 628 | 20230615 | 095700 | 562697560 | 5590 | 5590 | 5590 | 5580 | 1820 |
| 629 | 20230615 | 095600 | 552530820 | 5590 | 5590 | 5590 | 5580 | 2291 |
| 630 | 20230615 | 095500 | 539724600 | 5590 | 5600 | 5600 | 5580 | 3034 |
| 631 | 20230615 | 095400 | 522758740 | 5600 | 5600 | 5610 | 5590 | 7595 |
| 632 | 20230615 | 095300 | 480228600 | 5600 | 5600 | 5610 | 5600 | 506 |
| 633 | 20230615 | 095200 | 477394290 | 5600 | 5610 | 5610 | 5600 | 935 |
| 634 | 20230615 | 095100 | 472158270 | 5600 | 5610 | 5610 | 5600 | 500 |
| 635 | 20230615 | 095000 | 469357130 | 5610 | 5610 | 5610 | 5600 | 584 |
| 636 | 20230615 | 094900 | 466084820 | 5610 | 5610 | 5620 | 5600 | 1266 |
| 637 | 20230615 | 094800 | 458984010 | 5620 | 5620 | 5620 | 5610 | 5178 |
| 638 | 20230615 | 094700 | 429935390 | 5610 | 5620 | 5620 | 5610 | 360 |
| 639 | 20230615 | 094600 | 427915370 | 5620 | 5620 | 5620 | 5610 | 2880 |
| 640 | 20230615 | 094500 | 411733140 | 5610 | 5610 | 5630 | 5610 | 1984 |
| 641 | 20230615 | 094400 | 400579460 | 5620 | 5610 | 5620 | 5610 | 1469 |
| 642 | 20230615 | 094300 | 392327360 | 5620 | 5610 | 5620 | 5610 | 357 |
| 643 | 20230615 | 094200 | 390324540 | 5610 | 5610 | 5620 | 5610 | 621 |
| 644 | 20230615 | 094100 | 386838640 | 5620 | 5610 | 5620 | 5610 | 2703 |
| 645 | 20230615 | 094000 | 371654440 | 5630 | 5610 | 5630 | 5610 | 4060 |
| 646 | 20230615 | 093900 | 348837770 | 5610 | 5620 | 5630 | 5610 | 6923 |
| 647 | 20230615 | 093800 | 309930260 | 5630 | 5620 | 5630 | 5620 | 2282 |
| 648 | 20230615 | 093700 | 297105120 | 5630 | 5630 | 5630 | 5620 | 740 |
| 649 | 20230615 | 093600 | 292945210 | 5630 | 5630 | 5630 | 5630 | 95 |
| 650 | 20230615 | 093500 | 292410360 | 5630 | 5620 | 5630 | 5620 | 478 |
| 651 | 20230615 | 093400 | 289719360 | 5630 | 5630 | 5630 | 5620 | 1509 |
| 652 | 20230615 | 093300 | 281225560 | 5630 | 5620 | 5630 | 5620 | 130 |
| 653 | 20230615 | 093200 | 280494490 | 5630 | 5630 | 5630 | 5620 | 2073 |
| 654 | 20230615 | 093100 | 268836230 | 5630 | 5630 | 5630 | 5620 | 1514 |
| 655 | 20230615 | 093000 | 260326950 | 5630 | 5630 | 5630 | 5620 | 68 |
| 656 | 20230615 | 092900 | 259944720 | 5630 | 5630 | 5630 | 5630 | 1328 |
| 657 | 20230615 | 092800 | 252468080 | 5630 | 5630 | 5640 | 5630 | 2170 |
| 658 | 20230615 | 092700 | 240250970 | 5630 | 5630 | 5630 | 5630 | 1260 |
| 659 | 20230615 | 092600 | 233157170 | 5630 | 5630 | 5630 | 5620 | 1481 |
| 660 | 20230615 | 092500 | 224820140 | 5630 | 5630 | 5630 | 5620 | 1310 |
| 661 | 20230615 | 092400 | 217444880 | 5630 | 5630 | 5630 | 5620 | 1175 |
| 662 | 20230615 | 092300 | 210829680 | 5630 | 5630 | 5630 | 5620 | 490 |
| 663 | 20230615 | 092200 | 208073070 | 5630 | 5620 | 5630 | 5620 | 1355 |
| 664 | 20230615 | 092100 | 200455630 | 5630 | 5630 | 5630 | 5620 | 522 |
| 665 | 20230615 | 092000 | 197518170 | 5630 | 5630 | 5630 | 5620 | 178 |
| 666 | 20230615 | 091900 | 196516110 | 5630 | 5630 | 5630 | 5620 | 78 |
| 667 | 20230615 | 091800 | 196077310 | 5630 | 5630 | 5630 | 5620 | 782 |
| 668 | 20230615 | 091700 | 191679650 | 5620 | 5630 | 5630 | 5620 | 326 |
| 669 | 20230615 | 091600 | 189847360 | 5630 | 5620 | 5630 | 5610 | 353 |
| 670 | 20230615 | 091500 | 187860300 | 5610 | 5620 | 5620 | 5610 | 334 |
| 671 | 20230615 | 091400 | 185983230 | 5620 | 5620 | 5620 | 5620 | 56 |
| 672 | 20230615 | 091300 | 185668510 | 5620 | 5620 | 5620 | 5610 | 1231 |
| 673 | 20230615 | 091200 | 178750390 | 5620 | 5620 | 5620 | 5620 | 236 |
| 674 | 20230615 | 091100 | 177424070 | 5620 | 5620 | 5620 | 5600 | 3003 |
| 675 | 20230615 | 091000 | 160575420 | 5620 | 5630 | 5630 | 5620 | 1483 |
| 676 | 20230615 | 090900 | 152237080 | 5630 | 5630 | 5630 | 5620 | 11796 |
| 677 | 20230615 | 090800 | 85825700 | 5630 | 5630 | 5630 | 5620 | 285 |
| 678 | 20230615 | 090700 | 84222310 | 5630 | 5630 | 5630 | 5610 | 6294 |
| 679 | 20230615 | 090600 | 48848190 | 5630 | 5630 | 5630 | 5620 | 541 |
| 680 | 20230615 | 090500 | 45805390 | 5620 | 5620 | 5630 | 5610 | 3483 |
| 681 | 20230615 | 090400 | 26231010 | 5620 | 5620 | 5620 | 5610 | 945 |
| 682 | 20230615 | 090300 | 20920640 | 5620 | 5610 | 5620 | 5610 | 364 |
| 683 | 20230615 | 090200 | 18875700 | 5610 | 5600 | 5610 | 5600 | 417 |
| 684 | 20230615 | 090100 | 16539930 | 5600 | 5610 | 5610 | 5600 | 621 |
| 685 | 20230615 | 090000 | 13061570 | 5610 | 5600 | 5610 | 5600 | 2332 |