29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 183800 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 21881 |
| 3 | 20230704 | 183700 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20230704 | 183600 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20230704 | 183500 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20230704 | 183400 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20230704 | 183300 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20230704 | 183200 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20230704 | 183100 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20230704 | 183000 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20230704 | 182900 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20230704 | 182800 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20230704 | 182700 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20230704 | 182600 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20230704 | 182500 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20230704 | 182400 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20230704 | 182300 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20230704 | 182200 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20230704 | 182100 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20230704 | 182000 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20230704 | 181900 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20230704 | 181800 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20230704 | 181700 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20230704 | 181600 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20230704 | 181500 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20230704 | 181400 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20230704 | 181300 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20230704 | 181200 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20230704 | 181100 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20230704 | 181000 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20230704 | 180900 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20230704 | 180800 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 21881 |
| 33 | 20230704 | 180700 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20230704 | 180600 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20230704 | 180500 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20230704 | 180400 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20230704 | 180300 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20230704 | 180200 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20230704 | 180100 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20230704 | 180000 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20230704 | 175900 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20230704 | 175800 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20230704 | 175700 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20230704 | 175600 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20230704 | 175500 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20230704 | 175400 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20230704 | 175300 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20230704 | 175200 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20230704 | 175100 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20230704 | 175000 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20230704 | 174900 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20230704 | 174800 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20230704 | 174700 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20230704 | 174600 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20230704 | 174500 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20230704 | 174400 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20230704 | 174300 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20230704 | 174200 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20230704 | 174100 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20230704 | 174000 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20230704 | 173900 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20230704 | 173800 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 21881 |
| 63 | 20230704 | 173700 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20230704 | 173600 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20230704 | 173500 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20230704 | 173400 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20230704 | 173300 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20230704 | 173200 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20230704 | 173100 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20230704 | 173000 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20230704 | 172900 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20230704 | 172800 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20230704 | 172700 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20230704 | 172600 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20230704 | 172500 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20230704 | 172400 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20230704 | 172300 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20230704 | 172200 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20230704 | 172100 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20230704 | 172000 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20230704 | 171900 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20230704 | 171800 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20230704 | 171700 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20230704 | 171600 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20230704 | 171500 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20230704 | 171400 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20230704 | 171300 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20230704 | 171200 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20230704 | 171100 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20230704 | 171000 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20230704 | 170900 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20230704 | 170800 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 21881 |
| 93 | 20230704 | 170700 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20230704 | 170600 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20230704 | 170500 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20230704 | 170400 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20230704 | 170300 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20230704 | 170200 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20230704 | 170100 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20230704 | 170000 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20230704 | 165900 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20230704 | 165800 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20230704 | 165700 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20230704 | 165600 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20230704 | 165500 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20230704 | 165400 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20230704 | 165300 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20230704 | 165200 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20230704 | 165100 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20230704 | 165000 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20230704 | 164900 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20230704 | 164800 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20230704 | 164700 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20230704 | 164600 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20230704 | 164500 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20230704 | 164400 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20230704 | 164300 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20230704 | 164200 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20230704 | 164100 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20230704 | 164000 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20230704 | 163900 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20230704 | 163800 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 21881 |
| 123 | 20230704 | 163700 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20230704 | 163600 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20230704 | 163500 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20230704 | 163400 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20230704 | 163300 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20230704 | 163200 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20230704 | 163100 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20230704 | 163000 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20230704 | 162900 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20230704 | 162800 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20230704 | 162700 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20230704 | 162600 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20230704 | 162500 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20230704 | 162400 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20230704 | 162300 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20230704 | 162200 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20230704 | 162100 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20230704 | 162000 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20230704 | 161900 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20230704 | 161800 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20230704 | 161700 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20230704 | 161600 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20230704 | 161500 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20230704 | 161400 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20230704 | 161300 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20230704 | 161200 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20230704 | 161100 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20230704 | 161000 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20230704 | 160900 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20230704 | 160800 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 21881 |
| 153 | 20230704 | 160700 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20230704 | 160600 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20230704 | 160500 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20230704 | 160400 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20230704 | 160300 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20230704 | 160200 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20230704 | 160100 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20230704 | 160000 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20230704 | 155900 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20230704 | 155800 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20230704 | 155700 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20230704 | 155600 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20230704 | 155500 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20230704 | 155400 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20230704 | 155300 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20230704 | 155200 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20230704 | 155100 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20230704 | 155000 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20230704 | 154900 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20230704 | 154800 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20230704 | 154700 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20230704 | 154600 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20230704 | 154500 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20230704 | 154400 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20230704 | 154300 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20230704 | 154200 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20230704 | 154100 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20230704 | 154000 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20230704 | 153900 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20230704 | 153800 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 21881 |
| 183 | 20230704 | 153700 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20230704 | 153600 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20230704 | 153500 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20230704 | 153400 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20230704 | 153300 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20230704 | 153200 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20230704 | 153100 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20230704 | 153000 | 7271436980 | 5080 | 5080 | 5080 | 5080 | 21881 |
| 191 | 20230704 | 152900 | 7160281500 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20230704 | 152800 | 7160281500 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20230704 | 152700 | 7160281500 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20230704 | 152600 | 7160281500 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20230704 | 152500 | 7160281500 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20230704 | 152400 | 7160281500 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20230704 | 152300 | 7160281500 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20230704 | 152200 | 7160281500 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20230704 | 152100 | 7160281500 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20230704 | 152000 | 7160281500 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20230704 | 151900 | 7160281500 | 5080 | 5090 | 5090 | 5070 | 12272 |
| 202 | 20230704 | 151800 | 7097954860 | 5090 | 5080 | 5090 | 5080 | 1939 |
| 203 | 20230704 | 151700 | 7088086440 | 5080 | 5080 | 5090 | 5080 | 3147 |
| 204 | 20230704 | 151600 | 7072081420 | 5090 | 5080 | 5090 | 5080 | 1679 |
| 205 | 20230704 | 151500 | 7063548120 | 5080 | 5070 | 5100 | 5070 | 2457 |
| 206 | 20230704 | 151400 | 7051062780 | 5070 | 5090 | 5090 | 5070 | 1655 |
| 207 | 20230704 | 151300 | 7042659580 | 5070 | 5080 | 5090 | 5070 | 4130 |
| 208 | 20230704 | 151200 | 7021667570 | 5080 | 5080 | 5090 | 5080 | 1449 |
| 209 | 20230704 | 151100 | 7014302750 | 5090 | 5080 | 5090 | 5080 | 1536 |
| 210 | 20230704 | 151000 | 7006493850 | 5080 | 5080 | 5090 | 5070 | 6596 |
| 211 | 20230704 | 150900 | 6973036470 | 5080 | 5070 | 5080 | 5070 | 6088 |
| 212 | 20230704 | 150800 | 6942143780 | 5070 | 5080 | 5080 | 5070 | 2619 |
| 213 | 20230704 | 150700 | 6928850990 | 5080 | 5070 | 5080 | 5070 | 2394 |
| 214 | 20230704 | 150600 | 6916703240 | 5080 | 5090 | 5100 | 5070 | 11423 |
| 215 | 20230704 | 150500 | 6858613210 | 5090 | 5080 | 5100 | 5080 | 3249 |
| 216 | 20230704 | 150400 | 6842076180 | 5090 | 5080 | 5090 | 5080 | 2307 |
| 217 | 20230704 | 150300 | 6830352800 | 5080 | 5070 | 5090 | 5070 | 3495 |
| 218 | 20230704 | 150200 | 6812593270 | 5070 | 5080 | 5090 | 5070 | 1812 |
| 219 | 20230704 | 150100 | 6803397420 | 5080 | 5070 | 5090 | 5070 | 1903 |
| 220 | 20230704 | 150000 | 6793733800 | 5080 | 5070 | 5080 | 5070 | 2515 |
| 221 | 20230704 | 145900 | 6780976400 | 5070 | 5070 | 5090 | 5060 | 5842 |
| 222 | 20230704 | 145800 | 6751380650 | 5080 | 5090 | 5090 | 5060 | 4075 |
| 223 | 20230704 | 145700 | 6730714370 | 5090 | 5080 | 5090 | 5060 | 6260 |
| 224 | 20230704 | 145600 | 6698958080 | 5080 | 5070 | 5090 | 5060 | 5134 |
| 225 | 20230704 | 145500 | 6672920500 | 5070 | 5080 | 5090 | 5060 | 11814 |
| 226 | 20230704 | 145400 | 6613022570 | 5070 | 5060 | 5080 | 5060 | 5861 |
| 227 | 20230704 | 145300 | 6583323020 | 5070 | 5070 | 5080 | 5060 | 2215 |
| 228 | 20230704 | 145200 | 6572087800 | 5070 | 5060 | 5080 | 5060 | 6662 |
| 229 | 20230704 | 145100 | 6538355220 | 5060 | 5060 | 5080 | 5060 | 5537 |
| 230 | 20230704 | 145000 | 6510293670 | 5060 | 5070 | 5080 | 5060 | 5514 |
| 231 | 20230704 | 144900 | 6482365770 | 5060 | 5060 | 5070 | 5060 | 6425 |
| 232 | 20230704 | 144800 | 6449830050 | 5060 | 5070 | 5080 | 5060 | 5405 |
| 233 | 20230704 | 144700 | 6422435670 | 5070 | 5070 | 5080 | 5060 | 5350 |
| 234 | 20230704 | 144600 | 6395317090 | 5060 | 5070 | 5080 | 5060 | 9106 |
| 235 | 20230704 | 144500 | 6349184490 | 5070 | 5080 | 5090 | 5070 | 2718 |
| 236 | 20230704 | 144400 | 6335370210 | 5080 | 5070 | 5090 | 5060 | 7515 |
| 237 | 20230704 | 144300 | 6297220990 | 5060 | 5090 | 5090 | 5060 | 8384 |
| 238 | 20230704 | 144200 | 6254693320 | 5080 | 5080 | 5100 | 5070 | 5576 |
| 239 | 20230704 | 144100 | 6226348740 | 5080 | 5070 | 5100 | 5060 | 3317 |
| 240 | 20230704 | 144000 | 6209506920 | 5070 | 5070 | 5080 | 5070 | 6596 |
| 241 | 20230704 | 143900 | 6176049800 | 5070 | 5070 | 5090 | 5060 | 7046 |
| 242 | 20230704 | 143800 | 6140307360 | 5070 | 5070 | 5080 | 5060 | 6883 |
| 243 | 20230704 | 143700 | 6105434470 | 5070 | 5070 | 5080 | 5060 | 4698 |
| 244 | 20230704 | 143600 | 6081599170 | 5070 | 5070 | 5090 | 5070 | 6985 |
| 245 | 20230704 | 143500 | 6046166420 | 5070 | 5070 | 5090 | 5070 | 5917 |
| 246 | 20230704 | 143400 | 6016130920 | 5070 | 5080 | 5080 | 5060 | 2335 |
| 247 | 20230704 | 143300 | 6004282650 | 5060 | 5080 | 5080 | 5060 | 7557 |
| 248 | 20230704 | 143200 | 5965953840 | 5070 | 5080 | 5100 | 5070 | 4307 |
| 249 | 20230704 | 143100 | 5944082350 | 5070 | 5080 | 5090 | 5070 | 10275 |
| 250 | 20230704 | 143000 | 5891959840 | 5070 | 5090 | 5090 | 5070 | 5908 |
| 251 | 20230704 | 142900 | 5861951080 | 5080 | 5080 | 5090 | 5070 | 8358 |
| 252 | 20230704 | 142800 | 5819522980 | 5080 | 5090 | 5090 | 5070 | 9794 |
| 253 | 20230704 | 142700 | 5769762650 | 5080 | 5090 | 5090 | 5080 | 3328 |
| 254 | 20230704 | 142600 | 5752840680 | 5080 | 5100 | 5100 | 5080 | 5886 |
| 255 | 20230704 | 142500 | 5722880880 | 5090 | 5100 | 5110 | 5090 | 3228 |
| 256 | 20230704 | 142400 | 5706422830 | 5100 | 5100 | 5110 | 5090 | 5116 |
| 257 | 20230704 | 142300 | 5680340620 | 5090 | 5090 | 5100 | 5090 | 7089 |
| 258 | 20230704 | 142200 | 5644243940 | 5080 | 5100 | 5100 | 5080 | 2319 |
| 259 | 20230704 | 142100 | 5632444990 | 5090 | 5100 | 5100 | 5080 | 7027 |
| 260 | 20230704 | 142000 | 5596643100 | 5090 | 5090 | 5100 | 5080 | 4331 |
| 261 | 20230704 | 141900 | 5574588870 | 5080 | 5110 | 5110 | 5080 | 2882 |
| 262 | 20230704 | 141800 | 5559895490 | 5100 | 5100 | 5100 | 5080 | 7166 |
| 263 | 20230704 | 141700 | 5523389010 | 5100 | 5120 | 5120 | 5090 | 2545 |
| 264 | 20230704 | 141600 | 5510402990 | 5110 | 5110 | 5110 | 5100 | 8930 |
| 265 | 20230704 | 141500 | 5464836670 | 5110 | 5100 | 5130 | 5100 | 6682 |
| 266 | 20230704 | 141400 | 5430687700 | 5080 | 5090 | 5100 | 5080 | 5237 |
| 267 | 20230704 | 141300 | 5404023180 | 5090 | 5090 | 5100 | 5080 | 7578 |
| 268 | 20230704 | 141200 | 5365437510 | 5080 | 5090 | 5090 | 5080 | 2243 |
| 269 | 20230704 | 141100 | 5354025270 | 5080 | 5090 | 5090 | 5080 | 5325 |
| 270 | 20230704 | 141000 | 5326955160 | 5080 | 5110 | 5110 | 5080 | 5327 |
| 271 | 20230704 | 140900 | 5299872220 | 5080 | 5080 | 5110 | 5070 | 8471 |
| 272 | 20230704 | 140800 | 5256851620 | 5080 | 5080 | 5080 | 5070 | 5015 |
| 273 | 20230704 | 140700 | 5231399070 | 5080 | 5060 | 5090 | 5050 | 20942 |
| 274 | 20230704 | 140600 | 5125337210 | 5050 | 5060 | 5060 | 5040 | 8911 |
| 275 | 20230704 | 140500 | 5080325260 | 5050 | 5060 | 5060 | 5050 | 4461 |
| 276 | 20230704 | 140400 | 5057794780 | 5060 | 5050 | 5060 | 5040 | 8594 |
| 277 | 20230704 | 140300 | 5014355930 | 5050 | 5060 | 5060 | 5050 | 5309 |
| 278 | 20230704 | 140200 | 4987542350 | 5050 | 5060 | 5060 | 5050 | 6947 |
| 279 | 20230704 | 140100 | 4952449970 | 5060 | 5060 | 5070 | 5050 | 5646 |
| 280 | 20230704 | 140000 | 4923908230 | 5070 | 5060 | 5070 | 5060 | 3983 |
| 281 | 20230704 | 135900 | 4903753020 | 5060 | 5060 | 5070 | 5060 | 6837 |
| 282 | 20230704 | 135800 | 4869151470 | 5070 | 5070 | 5070 | 5060 | 7826 |
| 283 | 20230704 | 135700 | 4829526720 | 5070 | 5080 | 5080 | 5060 | 4064 |
| 284 | 20230704 | 135600 | 4808923360 | 5070 | 5070 | 5080 | 5070 | 5751 |
| 285 | 20230704 | 135500 | 4779757040 | 5070 | 5070 | 5090 | 5070 | 9867 |
| 286 | 20230704 | 135400 | 4729644380 | 5080 | 5060 | 5080 | 5060 | 12312 |
| 287 | 20230704 | 135300 | 4667219920 | 5070 | 5080 | 5080 | 5070 | 6982 |
| 288 | 20230704 | 135200 | 4631816930 | 5080 | 5080 | 5090 | 5070 | 9456 |
| 289 | 20230704 | 135100 | 4583785310 | 5080 | 5080 | 5090 | 5080 | 4118 |
| 290 | 20230704 | 135000 | 4562863150 | 5080 | 5090 | 5100 | 5080 | 7029 |
| 291 | 20230704 | 134900 | 4527107730 | 5090 | 5090 | 5100 | 5090 | 2050 |
| 292 | 20230704 | 134800 | 4516664980 | 5100 | 5110 | 5110 | 5090 | 55986 |
| 293 | 20230704 | 134700 | 4231338270 | 5110 | 5100 | 5110 | 5100 | 4590 |
| 294 | 20230704 | 134600 | 4207925730 | 5100 | 5110 | 5110 | 5100 | 4689 |
| 295 | 20230704 | 134500 | 4184007590 | 5110 | 5110 | 5110 | 5100 | 8756 |
| 296 | 20230704 | 134400 | 4139345690 | 5100 | 5120 | 5120 | 5100 | 6551 |
| 297 | 20230704 | 134300 | 4105884120 | 5110 | 5110 | 5120 | 5110 | 2281 |
| 298 | 20230704 | 134200 | 4094228110 | 5110 | 5120 | 5120 | 5110 | 4868 |
| 299 | 20230704 | 134100 | 4069352520 | 5110 | 5120 | 5120 | 5110 | 4045 |
| 300 | 20230704 | 134000 | 4048682490 | 5120 | 5110 | 5120 | 5110 | 5296 |
| 301 | 20230704 | 133900 | 4021616640 | 5120 | 5110 | 5120 | 5110 | 5304 |
| 302 | 20230704 | 133800 | 3994502290 | 5120 | 5120 | 5120 | 5110 | 3467 |
| 303 | 20230704 | 133700 | 3976783870 | 5120 | 5120 | 5120 | 5110 | 5591 |
| 304 | 20230704 | 133600 | 3948211960 | 5120 | 5120 | 5120 | 5110 | 5970 |
| 305 | 20230704 | 133500 | 3917664910 | 5110 | 5110 | 5120 | 5110 | 4857 |
| 306 | 20230704 | 133400 | 3892834520 | 5110 | 5130 | 5130 | 5110 | 5975 |
| 307 | 20230704 | 133300 | 3862286720 | 5130 | 5120 | 5130 | 5110 | 5587 |
| 308 | 20230704 | 133200 | 3833716660 | 5120 | 5110 | 5130 | 5110 | 10959 |
| 309 | 20230704 | 133100 | 3777654840 | 5120 | 5120 | 5120 | 5110 | 8161 |
| 310 | 20230704 | 133000 | 3735945420 | 5110 | 5110 | 5130 | 5110 | 2734 |
| 311 | 20230704 | 132900 | 3721964760 | 5120 | 5120 | 5130 | 5110 | 6041 |
| 312 | 20230704 | 132800 | 3691036470 | 5120 | 5130 | 5130 | 5120 | 9092 |
| 313 | 20230704 | 132700 | 3644485230 | 5120 | 5120 | 5130 | 5120 | 3311 |
| 314 | 20230704 | 132600 | 3627532880 | 5130 | 5120 | 5130 | 5120 | 497 |
| 315 | 20230704 | 132500 | 3624987510 | 5120 | 5120 | 5130 | 5120 | 1467 |
| 316 | 20230704 | 132400 | 3617476270 | 5130 | 5120 | 5130 | 5120 | 1182 |
| 317 | 20230704 | 132300 | 3611421710 | 5120 | 5130 | 5130 | 5120 | 1305 |
| 318 | 20230704 | 132200 | 3604739970 | 5130 | 5130 | 5130 | 5120 | 1084 |
| 319 | 20230704 | 132100 | 3599188280 | 5120 | 5120 | 5120 | 5120 | 1212 |
| 320 | 20230704 | 132000 | 3592982840 | 5130 | 5130 | 5130 | 5120 | 6837 |
| 321 | 20230704 | 131900 | 3557975060 | 5130 | 5120 | 5130 | 5120 | 1838 |
| 322 | 20230704 | 131800 | 3548553740 | 5130 | 5120 | 5130 | 5120 | 1197 |
| 323 | 20230704 | 131700 | 3542423280 | 5120 | 5120 | 5130 | 5120 | 1525 |
| 324 | 20230704 | 131600 | 3534613840 | 5120 | 5120 | 5130 | 5120 | 2434 |
| 325 | 20230704 | 131500 | 3522151630 | 5120 | 5120 | 5130 | 5120 | 11947 |
| 326 | 20230704 | 131400 | 3460982610 | 5130 | 5130 | 5130 | 5120 | 442 |
| 327 | 20230704 | 131300 | 3458717390 | 5130 | 5130 | 5130 | 5120 | 2141 |
| 328 | 20230704 | 131200 | 3447746960 | 5130 | 5120 | 5140 | 5120 | 1455 |
| 329 | 20230704 | 131100 | 3440285450 | 5120 | 5130 | 5140 | 5120 | 8485 |
| 330 | 20230704 | 131000 | 3396762690 | 5130 | 5130 | 5130 | 5130 | 3089 |
| 331 | 20230704 | 130900 | 3380916120 | 5130 | 5140 | 5140 | 5130 | 543 |
| 332 | 20230704 | 130800 | 3378128420 | 5140 | 5140 | 5140 | 5130 | 2051 |
| 333 | 20230704 | 130700 | 3367600740 | 5140 | 5140 | 5140 | 5130 | 1032 |
| 334 | 20230704 | 130600 | 3362306390 | 5130 | 5120 | 5140 | 5120 | 1535 |
| 335 | 20230704 | 130500 | 3354438420 | 5130 | 5130 | 5130 | 5120 | 1399 |
| 336 | 20230704 | 130400 | 3347270150 | 5140 | 5140 | 5140 | 5130 | 1147 |
| 337 | 20230704 | 130300 | 3341385920 | 5140 | 5140 | 5140 | 5130 | 1383 |
| 338 | 20230704 | 130200 | 3334290910 | 5130 | 5140 | 5140 | 5130 | 2823 |
| 339 | 20230704 | 130100 | 3319805860 | 5140 | 5130 | 5140 | 5130 | 1873 |
| 340 | 20230704 | 130000 | 3310193710 | 5130 | 5130 | 5140 | 5130 | 1102 |
| 341 | 20230704 | 125900 | 3304540190 | 5140 | 5140 | 5140 | 5130 | 2079 |
| 342 | 20230704 | 125800 | 3293861570 | 5140 | 5130 | 5140 | 5130 | 1275 |
| 343 | 20230704 | 125700 | 3287316550 | 5140 | 5120 | 5140 | 5120 | 5159 |
| 344 | 20230704 | 125600 | 3260867060 | 5120 | 5140 | 5140 | 5120 | 1567 |
| 345 | 20230704 | 125500 | 3252830740 | 5140 | 5130 | 5140 | 5120 | 1205 |
| 346 | 20230704 | 125400 | 3246652950 | 5130 | 5130 | 5140 | 5120 | 1199 |
| 347 | 20230704 | 125300 | 3240502910 | 5130 | 5140 | 5140 | 5130 | 1727 |
| 348 | 20230704 | 125200 | 3231642790 | 5130 | 5140 | 5140 | 5130 | 1075 |
| 349 | 20230704 | 125100 | 3226126440 | 5140 | 5140 | 5140 | 5130 | 1155 |
| 350 | 20230704 | 125000 | 3220200980 | 5140 | 5130 | 5140 | 5130 | 1380 |
| 351 | 20230704 | 124900 | 3213121560 | 5140 | 5140 | 5140 | 5130 | 1318 |
| 352 | 20230704 | 124800 | 3206355780 | 5140 | 5130 | 5140 | 5130 | 5366 |
| 353 | 20230704 | 124700 | 3178807040 | 5130 | 5130 | 5130 | 5110 | 10428 |
| 354 | 20230704 | 124600 | 3125408780 | 5130 | 5120 | 5130 | 5120 | 18612 |
| 355 | 20230704 | 124500 | 3030113970 | 5130 | 5120 | 5130 | 5120 | 1096 |
| 356 | 20230704 | 124400 | 3024498980 | 5120 | 5130 | 5140 | 5120 | 4741 |
| 357 | 20230704 | 124300 | 3000189310 | 5140 | 5140 | 5140 | 5130 | 2710 |
| 358 | 20230704 | 124200 | 2986284720 | 5130 | 5130 | 5140 | 5130 | 730 |
| 359 | 20230704 | 124100 | 2982537590 | 5130 | 5130 | 5140 | 5130 | 1499 |
| 360 | 20230704 | 124000 | 2974846930 | 5130 | 5130 | 5140 | 5130 | 2165 |
| 361 | 20230704 | 123900 | 2963738840 | 5130 | 5140 | 5140 | 5130 | 642 |
| 362 | 20230704 | 123800 | 2960444850 | 5130 | 5130 | 5140 | 5130 | 1921 |
| 363 | 20230704 | 123700 | 2950583790 | 5130 | 5130 | 5130 | 5130 | 3427 |
| 364 | 20230704 | 123600 | 2933003280 | 5130 | 5120 | 5130 | 5120 | 5352 |
| 365 | 20230704 | 123500 | 2905598960 | 5120 | 5130 | 5130 | 5120 | 2117 |
| 366 | 20230704 | 123400 | 2894753940 | 5130 | 5130 | 5130 | 5120 | 1774 |
| 367 | 20230704 | 123300 | 2885663200 | 5120 | 5140 | 5140 | 5120 | 4336 |
| 368 | 20230704 | 123200 | 2863421340 | 5140 | 5130 | 5140 | 5130 | 838 |
| 369 | 20230704 | 123100 | 2859122220 | 5130 | 5130 | 5140 | 5130 | 2560 |
| 370 | 20230704 | 123000 | 2845988440 | 5130 | 5130 | 5140 | 5130 | 4234 |
| 371 | 20230704 | 122900 | 2824266260 | 5130 | 5140 | 5140 | 5130 | 3141 |
| 372 | 20230704 | 122800 | 2808144610 | 5140 | 5130 | 5140 | 5130 | 1938 |
| 373 | 20230704 | 122700 | 2798202060 | 5130 | 5140 | 5140 | 5120 | 4388 |
| 374 | 20230704 | 122600 | 2775695660 | 5130 | 5130 | 5130 | 5120 | 1132 |
| 375 | 20230704 | 122500 | 2769893720 | 5120 | 5130 | 5130 | 5120 | 2921 |
| 376 | 20230704 | 122400 | 2754915450 | 5130 | 5130 | 5130 | 5120 | 1639 |
| 377 | 20230704 | 122300 | 2746521660 | 5130 | 5130 | 5130 | 5120 | 1999 |
| 378 | 20230704 | 122200 | 2736280030 | 5130 | 5140 | 5140 | 5120 | 2221 |
| 379 | 20230704 | 122100 | 2724886270 | 5130 | 5140 | 5140 | 5130 | 1422 |
| 380 | 20230704 | 122000 | 2717585310 | 5130 | 5130 | 5140 | 5130 | 2034 |
| 381 | 20230704 | 121900 | 2707149480 | 5130 | 5130 | 5130 | 5120 | 3715 |
| 382 | 20230704 | 121800 | 2688099350 | 5130 | 5130 | 5140 | 5120 | 2669 |
| 383 | 20230704 | 121700 | 2674409440 | 5140 | 5130 | 5140 | 5120 | 3943 |
| 384 | 20230704 | 121600 | 2654175280 | 5140 | 5140 | 5140 | 5120 | 6786 |
| 385 | 20230704 | 121500 | 2619365280 | 5140 | 5150 | 5150 | 5130 | 18710 |
| 386 | 20230704 | 121400 | 2523117890 | 5150 | 5150 | 5160 | 5150 | 20973 |
| 387 | 20230704 | 121300 | 2415105910 | 5150 | 5160 | 5160 | 5150 | 3960 |
| 388 | 20230704 | 121200 | 2394710430 | 5160 | 5150 | 5160 | 5150 | 2922 |
| 389 | 20230704 | 121100 | 2379648590 | 5160 | 5150 | 5160 | 5150 | 898 |
| 390 | 20230704 | 121000 | 2375020240 | 5160 | 5150 | 5160 | 5150 | 1457 |
| 391 | 20230704 | 120900 | 2367515670 | 5160 | 5160 | 5160 | 5150 | 1843 |
| 392 | 20230704 | 120800 | 2358010500 | 5160 | 5150 | 5160 | 5150 | 2861 |
| 393 | 20230704 | 120700 | 2343263510 | 5160 | 5160 | 5160 | 5150 | 1409 |
| 394 | 20230704 | 120600 | 2336002410 | 5160 | 5150 | 5160 | 5150 | 2594 |
| 395 | 20230704 | 120500 | 2322632740 | 5160 | 5160 | 5160 | 5150 | 1649 |
| 396 | 20230704 | 120400 | 2314136680 | 5160 | 5160 | 5160 | 5150 | 1707 |
| 397 | 20230704 | 120300 | 2305343280 | 5160 | 5160 | 5160 | 5150 | 1772 |
| 398 | 20230704 | 120200 | 2296203990 | 5160 | 5150 | 5160 | 5150 | 3941 |
| 399 | 20230704 | 120100 | 2275886120 | 5150 | 5160 | 5160 | 5150 | 1401 |
| 400 | 20230704 | 120000 | 2268665980 | 5160 | 5150 | 5160 | 5150 | 2135 |
| 401 | 20230704 | 115900 | 2257666510 | 5160 | 5160 | 5170 | 5160 | 4256 |
| 402 | 20230704 | 115800 | 2235705420 | 5160 | 5160 | 5170 | 5160 | 1473 |
| 403 | 20230704 | 115700 | 2228104490 | 5160 | 5160 | 5170 | 5160 | 4456 |
| 404 | 20230704 | 115600 | 2205100460 | 5160 | 5170 | 5170 | 5160 | 1282 |
| 405 | 20230704 | 115500 | 2198483840 | 5170 | 5160 | 5170 | 5160 | 831 |
| 406 | 20230704 | 115400 | 2194194590 | 5160 | 5170 | 5170 | 5160 | 1446 |
| 407 | 20230704 | 115300 | 2186732930 | 5170 | 5170 | 5170 | 5160 | 1421 |
| 408 | 20230704 | 115200 | 2179393850 | 5160 | 5170 | 5170 | 5160 | 1204 |
| 409 | 20230704 | 115100 | 2173179260 | 5170 | 5170 | 5180 | 5160 | 5320 |
| 410 | 20230704 | 115000 | 2145682760 | 5160 | 5160 | 5170 | 5160 | 2399 |
| 411 | 20230704 | 114900 | 2133302430 | 5160 | 5160 | 5170 | 5160 | 1940 |
| 412 | 20230704 | 114800 | 2123284890 | 5170 | 5170 | 5170 | 5160 | 2230 |
| 413 | 20230704 | 114700 | 2111775430 | 5160 | 5160 | 5170 | 5160 | 4861 |
| 414 | 20230704 | 114600 | 2086671520 | 5170 | 5170 | 5170 | 5160 | 1184 |
| 415 | 20230704 | 114500 | 2080560010 | 5160 | 5160 | 5170 | 5160 | 14744 |
| 416 | 20230704 | 114400 | 2004379860 | 5170 | 5170 | 5170 | 5160 | 3450 |
| 417 | 20230704 | 114300 | 1986577240 | 5170 | 5160 | 5170 | 5160 | 1038 |
| 418 | 20230704 | 114200 | 1981219130 | 5160 | 5170 | 5170 | 5160 | 1903 |
| 419 | 20230704 | 114100 | 1971386260 | 5170 | 5170 | 5170 | 5160 | 5657 |
| 420 | 20230704 | 114000 | 1942157390 | 5170 | 5180 | 5180 | 5170 | 1361 |
| 421 | 20230704 | 113900 | 1935120320 | 5170 | 5180 | 5180 | 5170 | 6942 |
| 422 | 20230704 | 113800 | 1899228740 | 5180 | 5170 | 5180 | 5170 | 1338 |
| 423 | 20230704 | 113700 | 1892310990 | 5170 | 5180 | 5180 | 5170 | 1870 |
| 424 | 20230704 | 113600 | 1882642330 | 5170 | 5180 | 5180 | 5170 | 2215 |
| 425 | 20230704 | 113500 | 1871188170 | 5180 | 5170 | 5180 | 5170 | 3280 |
| 426 | 20230704 | 113400 | 1854228600 | 5180 | 5170 | 5180 | 5170 | 3028 |
| 427 | 20230704 | 113300 | 1838561330 | 5180 | 5170 | 5180 | 5170 | 2877 |
| 428 | 20230704 | 113200 | 1823680380 | 5170 | 5170 | 5180 | 5170 | 2374 |
| 429 | 20230704 | 113100 | 1811400590 | 5180 | 5180 | 5180 | 5170 | 1015 |
| 430 | 20230704 | 113000 | 1806150610 | 5170 | 5180 | 5190 | 5170 | 11265 |
| 431 | 20230704 | 112900 | 1747806130 | 5190 | 5190 | 5190 | 5180 | 2517 |
| 432 | 20230704 | 112800 | 1734757070 | 5180 | 5190 | 5190 | 5180 | 2448 |
| 433 | 20230704 | 112700 | 1722075540 | 5190 | 5180 | 5190 | 5180 | 3644 |
| 434 | 20230704 | 112600 | 1703199010 | 5190 | 5180 | 5190 | 5180 | 752 |
| 435 | 20230704 | 112500 | 1699302240 | 5190 | 5190 | 5190 | 5180 | 1426 |
| 436 | 20230704 | 112400 | 1691914030 | 5190 | 5180 | 5190 | 5180 | 3167 |
| 437 | 20230704 | 112300 | 1675508650 | 5180 | 5190 | 5190 | 5180 | 1129 |
| 438 | 20230704 | 112200 | 1669659820 | 5180 | 5180 | 5190 | 5180 | 3193 |
| 439 | 20230704 | 112100 | 1653117590 | 5180 | 5190 | 5190 | 5180 | 3267 |
| 440 | 20230704 | 112000 | 1636191080 | 5180 | 5180 | 5190 | 5180 | 5974 |
| 441 | 20230704 | 111900 | 1605237940 | 5190 | 5190 | 5190 | 5180 | 2069 |
| 442 | 20230704 | 111800 | 1594517030 | 5190 | 5180 | 5190 | 5180 | 1762 |
| 443 | 20230704 | 111700 | 1585375070 | 5180 | 5190 | 5190 | 5180 | 1351 |
| 444 | 20230704 | 111600 | 1578376220 | 5180 | 5190 | 5190 | 5180 | 1783 |
| 445 | 20230704 | 111500 | 1569139180 | 5190 | 5190 | 5190 | 5180 | 1195 |
| 446 | 20230704 | 111400 | 1562941630 | 5190 | 5180 | 5190 | 5180 | 2118 |
| 447 | 20230704 | 111300 | 1551965940 | 5180 | 5190 | 5190 | 5180 | 1635 |
| 448 | 20230704 | 111200 | 1543490210 | 5190 | 5190 | 5190 | 5180 | 2226 |
| 449 | 20230704 | 111100 | 1531950500 | 5190 | 5190 | 5190 | 5180 | 1362 |
| 450 | 20230704 | 111000 | 1524890990 | 5190 | 5190 | 5200 | 5180 | 1473 |
| 451 | 20230704 | 110900 | 1517247610 | 5190 | 5190 | 5200 | 5180 | 3856 |
| 452 | 20230704 | 110800 | 1497236520 | 5190 | 5200 | 5200 | 5190 | 3256 |
| 453 | 20230704 | 110700 | 1480336710 | 5200 | 5200 | 5200 | 5190 | 2524 |
| 454 | 20230704 | 110600 | 1467225570 | 5190 | 5190 | 5200 | 5190 | 1835 |
| 455 | 20230704 | 110500 | 1457701900 | 5200 | 5190 | 5200 | 5190 | 2153 |
| 456 | 20230704 | 110400 | 1446527750 | 5190 | 5190 | 5190 | 5180 | 3758 |
| 457 | 20230704 | 110300 | 1427036710 | 5190 | 5190 | 5190 | 5180 | 4689 |
| 458 | 20230704 | 110200 | 1402710560 | 5190 | 5200 | 5200 | 5190 | 7675 |
| 459 | 20230704 | 110100 | 1362876490 | 5200 | 5200 | 5200 | 5190 | 1684 |
| 460 | 20230704 | 110000 | 1354135750 | 5190 | 5200 | 5200 | 5190 | 5953 |
| 461 | 20230704 | 105900 | 1323239650 | 5190 | 5190 | 5200 | 5190 | 975 |
| 462 | 20230704 | 105800 | 1318179180 | 5190 | 5200 | 5200 | 5190 | 1477 |
| 463 | 20230704 | 105700 | 1310506790 | 5200 | 5190 | 5200 | 5190 | 2423 |
| 464 | 20230704 | 105600 | 1297930250 | 5200 | 5190 | 5200 | 5190 | 2834 |
| 465 | 20230704 | 105500 | 1283199770 | 5190 | 5200 | 5200 | 5190 | 1984 |
| 466 | 20230704 | 105400 | 1272901270 | 5190 | 5200 | 5200 | 5190 | 2626 |
| 467 | 20230704 | 105300 | 1259263090 | 5200 | 5200 | 5210 | 5200 | 1909 |
| 468 | 20230704 | 105200 | 1249335900 | 5200 | 5200 | 5210 | 5200 | 2222 |
| 469 | 20230704 | 105100 | 1237781260 | 5200 | 5210 | 5210 | 5200 | 4013 |
| 470 | 20230704 | 105000 | 1216911190 | 5200 | 5210 | 5210 | 5200 | 2619 |
| 471 | 20230704 | 104900 | 1203292380 | 5200 | 5200 | 5210 | 5200 | 23213 |
| 472 | 20230704 | 104800 | 1082584560 | 5200 | 5210 | 5210 | 5200 | 849 |
| 473 | 20230704 | 104700 | 1078169450 | 5210 | 5210 | 5210 | 5200 | 2827 |
| 474 | 20230704 | 104600 | 1063465700 | 5200 | 5210 | 5210 | 5200 | 653 |
| 475 | 20230704 | 104500 | 1060069450 | 5210 | 5210 | 5210 | 5200 | 1814 |
| 476 | 20230704 | 104400 | 1050624380 | 5210 | 5210 | 5210 | 5200 | 1629 |
| 477 | 20230704 | 104300 | 1042149530 | 5210 | 5210 | 5210 | 5200 | 1409 |
| 478 | 20230704 | 104200 | 1034816430 | 5210 | 5210 | 5210 | 5200 | 902 |
| 479 | 20230704 | 104100 | 1030123810 | 5210 | 5210 | 5210 | 5200 | 1628 |
| 480 | 20230704 | 104000 | 1021649740 | 5200 | 5200 | 5210 | 5200 | 1348 |
| 481 | 20230704 | 103900 | 1014636390 | 5200 | 5210 | 5210 | 5200 | 752 |
| 482 | 20230704 | 103800 | 1010724500 | 5210 | 5210 | 5210 | 5200 | 5047 |
| 483 | 20230704 | 103700 | 984440410 | 5210 | 5210 | 5210 | 5200 | 3677 |
| 484 | 20230704 | 103600 | 965288240 | 5200 | 5210 | 5210 | 5200 | 991 |
| 485 | 20230704 | 103500 | 960132570 | 5210 | 5210 | 5210 | 5200 | 2415 |
| 486 | 20230704 | 103400 | 947558960 | 5210 | 5210 | 5210 | 5200 | 604 |
| 487 | 20230704 | 103300 | 944417150 | 5200 | 5210 | 5210 | 5200 | 972 |
| 488 | 20230704 | 103200 | 939357470 | 5200 | 5210 | 5210 | 5200 | 1529 |
| 489 | 20230704 | 103100 | 931405570 | 5200 | 5210 | 5210 | 5200 | 9568 |
| 490 | 20230704 | 103000 | 881562840 | 5210 | 5220 | 5220 | 5210 | 1680 |
| 491 | 20230704 | 102900 | 872807580 | 5210 | 5220 | 5220 | 5210 | 16351 |
| 492 | 20230704 | 102800 | 787612170 | 5230 | 5220 | 5230 | 5220 | 2136 |
| 493 | 20230704 | 102700 | 776461200 | 5230 | 5230 | 5230 | 5220 | 76 |
| 494 | 20230704 | 102600 | 776063740 | 5230 | 5220 | 5230 | 5220 | 392 |
| 495 | 20230704 | 102500 | 774017480 | 5230 | 5230 | 5230 | 5220 | 203 |
| 496 | 20230704 | 102400 | 772956990 | 5230 | 5230 | 5230 | 5220 | 16 |
| 497 | 20230704 | 102300 | 772873370 | 5230 | 5230 | 5230 | 5220 | 1204 |
| 498 | 20230704 | 102200 | 766586370 | 5230 | 5220 | 5230 | 5220 | 473 |
| 499 | 20230704 | 102100 | 764115580 | 5230 | 5230 | 5230 | 5230 | 109 |
| 500 | 20230704 | 102000 | 763545510 | 5220 | 5230 | 5230 | 5220 | 217 |
| 501 | 20230704 | 101900 | 762412380 | 5230 | 5230 | 5230 | 5220 | 170 |
| 502 | 20230704 | 101800 | 761524590 | 5230 | 5230 | 5230 | 5220 | 538 |
| 503 | 20230704 | 101700 | 758715580 | 5220 | 5230 | 5230 | 5220 | 304 |
| 504 | 20230704 | 101600 | 757127640 | 5230 | 5230 | 5230 | 5220 | 143 |
| 505 | 20230704 | 101500 | 756380850 | 5220 | 5230 | 5230 | 5220 | 712 |
| 506 | 20230704 | 101400 | 752657140 | 5230 | 5230 | 5230 | 5220 | 193 |
| 507 | 20230704 | 101300 | 751649540 | 5230 | 5220 | 5230 | 5220 | 1316 |
| 508 | 20230704 | 101200 | 744778200 | 5220 | 5230 | 5230 | 5220 | 987 |
| 509 | 20230704 | 101100 | 739625950 | 5220 | 5230 | 5230 | 5220 | 269 |
| 510 | 20230704 | 101000 | 738221360 | 5230 | 5230 | 5230 | 5220 | 384 |
| 511 | 20230704 | 100900 | 736214390 | 5230 | 5220 | 5230 | 5220 | 691 |
| 512 | 20230704 | 100800 | 732606830 | 5220 | 5230 | 5230 | 5220 | 4567 |
| 513 | 20230704 | 100700 | 708767000 | 5220 | 5230 | 5230 | 5220 | 699 |
| 514 | 20230704 | 100600 | 705116990 | 5230 | 5220 | 5230 | 5210 | 1606 |
| 515 | 20230704 | 100500 | 696734150 | 5220 | 5220 | 5220 | 5210 | 3414 |
| 516 | 20230704 | 100400 | 678916860 | 5230 | 5230 | 5230 | 5220 | 1615 |
| 517 | 20230704 | 100300 | 670483990 | 5230 | 5220 | 5230 | 5220 | 1643 |
| 518 | 20230704 | 100200 | 661907330 | 5230 | 5230 | 5230 | 5230 | 11 |
| 519 | 20230704 | 100100 | 661849800 | 5230 | 5220 | 5230 | 5220 | 475 |
| 520 | 20230704 | 100000 | 659369550 | 5220 | 5220 | 5230 | 5220 | 630 |
| 521 | 20230704 | 095900 | 656080630 | 5230 | 5220 | 5230 | 5210 | 17592 |
| 522 | 20230704 | 095800 | 564229270 | 5230 | 5220 | 5230 | 5220 | 1073 |
| 523 | 20230704 | 095700 | 558620660 | 5230 | 5220 | 5230 | 5220 | 299 |
| 524 | 20230704 | 095600 | 557058830 | 5230 | 5220 | 5230 | 5220 | 291 |
| 525 | 20230704 | 095500 | 555537940 | 5230 | 5220 | 5230 | 5220 | 2772 |
| 526 | 20230704 | 095400 | 541061950 | 5230 | 5230 | 5240 | 5220 | 8131 |
| 527 | 20230704 | 095300 | 498536730 | 5230 | 5230 | 5240 | 5230 | 3621 |
| 528 | 20230704 | 095200 | 479593870 | 5240 | 5230 | 5240 | 5230 | 1045 |
| 529 | 20230704 | 095100 | 474123420 | 5240 | 5230 | 5240 | 5230 | 813 |
| 530 | 20230704 | 095000 | 469865100 | 5230 | 5230 | 5240 | 5230 | 4110 |
| 531 | 20230704 | 094900 | 448333430 | 5240 | 5240 | 5240 | 5230 | 10498 |
| 532 | 20230704 | 094800 | 393327350 | 5240 | 5240 | 5250 | 5240 | 5680 |
| 533 | 20230704 | 094700 | 363563250 | 5250 | 5240 | 5250 | 5240 | 53 |
| 534 | 20230704 | 094600 | 363285020 | 5240 | 5240 | 5250 | 5240 | 46 |
| 535 | 20230704 | 094500 | 363043820 | 5250 | 5240 | 5250 | 5240 | 402 |
| 536 | 20230704 | 094400 | 360936050 | 5250 | 5240 | 5250 | 5240 | 329 |
| 537 | 20230704 | 094300 | 359208920 | 5250 | 5240 | 5250 | 5240 | 758 |
| 538 | 20230704 | 094200 | 355236340 | 5240 | 5240 | 5250 | 5240 | 1858 |
| 539 | 20230704 | 094100 | 345499730 | 5250 | 5240 | 5250 | 5240 | 406 |
| 540 | 20230704 | 094000 | 343370270 | 5250 | 5240 | 5250 | 5240 | 1523 |
| 541 | 20230704 | 093900 | 335374620 | 5250 | 5240 | 5250 | 5240 | 1650 |
| 542 | 20230704 | 093800 | 326727550 | 5250 | 5250 | 5260 | 5240 | 1453 |
| 543 | 20230704 | 093700 | 319098960 | 5250 | 5250 | 5260 | 5250 | 1077 |
| 544 | 20230704 | 093600 | 313443910 | 5250 | 5250 | 5260 | 5250 | 568 |
| 545 | 20230704 | 093500 | 310457510 | 5260 | 5250 | 5260 | 5250 | 58 |
| 546 | 20230704 | 093400 | 310152460 | 5260 | 5250 | 5260 | 5250 | 6367 |
| 547 | 20230704 | 093300 | 276720250 | 5260 | 5250 | 5260 | 5250 | 547 |
| 548 | 20230704 | 093200 | 273843060 | 5260 | 5250 | 5260 | 5250 | 233 |
| 549 | 20230704 | 093100 | 272618250 | 5260 | 5250 | 5260 | 5250 | 75 |
| 550 | 20230704 | 093000 | 272223770 | 5260 | 5260 | 5260 | 5250 | 733 |
| 551 | 20230704 | 092900 | 268374300 | 5250 | 5250 | 5260 | 5250 | 773 |
| 552 | 20230704 | 092800 | 264310950 | 5260 | 5250 | 5260 | 5250 | 503 |
| 553 | 20230704 | 092700 | 261669920 | 5250 | 5250 | 5260 | 5250 | 14 |
| 554 | 20230704 | 092600 | 261596310 | 5250 | 5250 | 5260 | 5250 | 1195 |
| 555 | 20230704 | 092500 | 255321300 | 5260 | 5250 | 5260 | 5250 | 252 |
| 556 | 20230704 | 092400 | 253998130 | 5250 | 5250 | 5260 | 5240 | 507 |
| 557 | 20230704 | 092300 | 251336400 | 5260 | 5250 | 5260 | 5240 | 5963 |
| 558 | 20230704 | 092200 | 220032640 | 5260 | 5250 | 5260 | 5250 | 5097 |
| 559 | 20230704 | 092100 | 193270060 | 5260 | 5250 | 5260 | 5250 | 5248 |
| 560 | 20230704 | 092000 | 165709780 | 5260 | 5250 | 5260 | 5250 | 306 |
| 561 | 20230704 | 091900 | 164100600 | 5260 | 5260 | 5270 | 5250 | 7109 |
| 562 | 20230704 | 091800 | 126707240 | 5260 | 5260 | 5270 | 5260 | 993 |
| 563 | 20230704 | 091700 | 121483960 | 5270 | 5260 | 5270 | 5260 | 2398 |
| 564 | 20230704 | 091600 | 108866160 | 5270 | 5260 | 5270 | 5260 | 349 |
| 565 | 20230704 | 091500 | 107027030 | 5270 | 5260 | 5270 | 5260 | 664 |
| 566 | 20230704 | 091400 | 103534230 | 5260 | 5260 | 5270 | 5260 | 2215 |
| 567 | 20230704 | 091300 | 91883160 | 5270 | 5260 | 5270 | 5260 | 21 |
| 568 | 20230704 | 091200 | 91772520 | 5260 | 5260 | 5270 | 5260 | 635 |
| 569 | 20230704 | 091100 | 88432270 | 5260 | 5260 | 5270 | 5260 | 1546 |
| 570 | 20230704 | 091000 | 80296190 | 5270 | 5260 | 5270 | 5260 | 134 |
| 571 | 20230704 | 090900 | 79590050 | 5270 | 5260 | 5270 | 5260 | 308 |
| 572 | 20230704 | 090800 | 77966920 | 5270 | 5260 | 5270 | 5260 | 3086 |
| 573 | 20230704 | 090700 | 61703750 | 5270 | 5260 | 5270 | 5260 | 2028 |
| 574 | 20230704 | 090600 | 51031480 | 5270 | 5260 | 5270 | 5260 | 108 |
| 575 | 20230704 | 090500 | 50462370 | 5270 | 5260 | 5270 | 5260 | 536 |
| 576 | 20230704 | 090400 | 47637670 | 5270 | 5260 | 5270 | 5260 | 228 |
| 577 | 20230704 | 090300 | 46436610 | 5270 | 5260 | 5270 | 5260 | 1724 |
| 578 | 20230704 | 090200 | 37365690 | 5270 | 5260 | 5270 | 5260 | 438 |
| 579 | 20230704 | 090100 | 35059270 | 5270 | 5260 | 5290 | 5260 | 1334 |
| 580 | 20230704 | 090000 | 28028290 | 5270 | 5270 | 5300 | 5260 | 5319 |