29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 183800 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 13709 |
| 3 | 20230710 | 183700 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20230710 | 183600 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20230710 | 183500 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20230710 | 183400 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20230710 | 183300 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20230710 | 183200 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20230710 | 183100 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20230710 | 183000 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20230710 | 182900 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20230710 | 182800 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20230710 | 182700 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20230710 | 182600 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20230710 | 182500 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20230710 | 182400 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20230710 | 182300 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20230710 | 182200 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20230710 | 182100 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20230710 | 182000 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20230710 | 181900 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20230710 | 181800 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20230710 | 181700 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20230710 | 181600 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20230710 | 181500 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20230710 | 181400 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20230710 | 181300 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20230710 | 181200 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20230710 | 181100 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20230710 | 181000 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20230710 | 180900 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20230710 | 180800 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 13709 |
| 33 | 20230710 | 180700 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20230710 | 180600 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20230710 | 180500 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20230710 | 180400 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20230710 | 180300 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20230710 | 180200 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20230710 | 180100 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20230710 | 180000 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20230710 | 175900 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20230710 | 175800 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20230710 | 175700 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20230710 | 175600 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20230710 | 175500 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20230710 | 175400 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20230710 | 175300 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20230710 | 175200 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20230710 | 175100 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20230710 | 175000 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20230710 | 174900 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20230710 | 174800 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20230710 | 174700 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20230710 | 174600 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20230710 | 174500 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20230710 | 174400 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20230710 | 174300 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20230710 | 174200 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20230710 | 174100 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20230710 | 174000 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20230710 | 173900 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20230710 | 173800 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 13709 |
| 63 | 20230710 | 173700 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20230710 | 173600 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20230710 | 173500 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20230710 | 173400 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20230710 | 173300 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20230710 | 173200 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20230710 | 173100 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20230710 | 173000 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20230710 | 172900 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20230710 | 172800 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20230710 | 172700 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20230710 | 172600 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20230710 | 172500 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20230710 | 172400 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20230710 | 172300 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20230710 | 172200 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20230710 | 172100 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20230710 | 172000 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20230710 | 171900 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20230710 | 171800 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20230710 | 171700 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20230710 | 171600 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20230710 | 171500 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20230710 | 171400 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20230710 | 171300 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20230710 | 171200 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20230710 | 171100 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20230710 | 171000 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20230710 | 170900 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20230710 | 170800 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 13709 |
| 93 | 20230710 | 170700 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20230710 | 170600 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20230710 | 170500 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20230710 | 170400 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20230710 | 170300 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20230710 | 170200 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20230710 | 170100 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20230710 | 170000 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20230710 | 165900 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20230710 | 165800 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20230710 | 165700 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20230710 | 165600 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20230710 | 165500 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20230710 | 165400 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20230710 | 165300 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20230710 | 165200 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20230710 | 165100 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20230710 | 165000 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20230710 | 164900 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20230710 | 164800 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20230710 | 164700 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20230710 | 164600 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20230710 | 164500 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20230710 | 164400 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20230710 | 164300 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20230710 | 164200 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20230710 | 164100 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20230710 | 164000 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20230710 | 163900 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20230710 | 163800 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 13709 |
| 123 | 20230710 | 163700 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20230710 | 163600 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20230710 | 163500 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20230710 | 163400 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20230710 | 163300 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20230710 | 163200 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20230710 | 163100 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20230710 | 163000 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20230710 | 162900 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20230710 | 162800 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20230710 | 162700 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20230710 | 162600 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20230710 | 162500 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20230710 | 162400 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20230710 | 162300 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20230710 | 162200 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20230710 | 162100 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20230710 | 162000 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20230710 | 161900 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20230710 | 161800 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20230710 | 161700 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20230710 | 161600 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20230710 | 161500 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20230710 | 161400 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20230710 | 161300 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20230710 | 161200 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20230710 | 161100 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20230710 | 161000 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20230710 | 160900 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20230710 | 160800 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 13709 |
| 153 | 20230710 | 160700 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20230710 | 160600 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20230710 | 160500 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20230710 | 160400 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20230710 | 160300 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20230710 | 160200 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20230710 | 160100 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20230710 | 160000 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20230710 | 155900 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20230710 | 155800 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20230710 | 155700 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20230710 | 155600 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20230710 | 155500 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20230710 | 155400 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20230710 | 155300 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20230710 | 155200 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20230710 | 155100 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20230710 | 155000 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20230710 | 154900 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20230710 | 154800 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20230710 | 154700 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20230710 | 154600 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20230710 | 154500 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20230710 | 154400 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20230710 | 154300 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20230710 | 154200 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20230710 | 154100 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20230710 | 154000 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20230710 | 153900 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20230710 | 153800 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 13709 |
| 183 | 20230710 | 153700 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20230710 | 153600 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20230710 | 153500 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20230710 | 153400 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20230710 | 153300 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20230710 | 153200 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20230710 | 153100 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20230710 | 153000 | 3679235915 | 4900 | 4900 | 4900 | 4900 | 13709 |
| 191 | 20230710 | 152900 | 3612061815 | 4910 | 4910 | 4910 | 4910 | 0 |
| 192 | 20230710 | 152800 | 3612061815 | 4910 | 4910 | 4910 | 4910 | 0 |
| 193 | 20230710 | 152700 | 3612061815 | 4910 | 4910 | 4910 | 4910 | 0 |
| 194 | 20230710 | 152600 | 3612061815 | 4910 | 4910 | 4910 | 4910 | 0 |
| 195 | 20230710 | 152500 | 3612061815 | 4910 | 4910 | 4910 | 4910 | 0 |
| 196 | 20230710 | 152400 | 3612061815 | 4910 | 4910 | 4910 | 4910 | 0 |
| 197 | 20230710 | 152300 | 3612061815 | 4910 | 4910 | 4910 | 4910 | 0 |
| 198 | 20230710 | 152200 | 3612061815 | 4910 | 4910 | 4910 | 4910 | 0 |
| 199 | 20230710 | 152100 | 3612061815 | 4910 | 4910 | 4910 | 4910 | 0 |
| 200 | 20230710 | 152000 | 3612061815 | 4910 | 4910 | 4910 | 4910 | 0 |
| 201 | 20230710 | 151900 | 3612061815 | 4910 | 4910 | 4920 | 4905 | 1401 |
| 202 | 20230710 | 151800 | 3605181010 | 4910 | 4915 | 4915 | 4910 | 856 |
| 203 | 20230710 | 151700 | 3600974730 | 4915 | 4900 | 4915 | 4895 | 11758 |
| 204 | 20230710 | 151600 | 3543361925 | 4900 | 4900 | 4900 | 4895 | 293 |
| 205 | 20230710 | 151500 | 3541927385 | 4900 | 4900 | 4900 | 4895 | 8231 |
| 206 | 20230710 | 151400 | 3501597275 | 4900 | 4900 | 4900 | 4895 | 476 |
| 207 | 20230710 | 151300 | 3499266315 | 4900 | 4900 | 4900 | 4895 | 533 |
| 208 | 20230710 | 151200 | 3496656440 | 4900 | 4895 | 4905 | 4895 | 4703 |
| 209 | 20230710 | 151100 | 3473612910 | 4895 | 4900 | 4900 | 4895 | 1497 |
| 210 | 20230710 | 151000 | 3466284895 | 4900 | 4900 | 4900 | 4895 | 446 |
| 211 | 20230710 | 150900 | 3464101425 | 4900 | 4895 | 4900 | 4895 | 1471 |
| 212 | 20230710 | 150800 | 3456895615 | 4895 | 4900 | 4900 | 4875 | 6159 |
| 213 | 20230710 | 150700 | 3426792560 | 4895 | 4890 | 4900 | 4890 | 2744 |
| 214 | 20230710 | 150600 | 3413359945 | 4870 | 4895 | 4895 | 4870 | 82272 |
| 215 | 20230710 | 150500 | 3012549485 | 4895 | 4890 | 4895 | 4890 | 336 |
| 216 | 20230710 | 150400 | 3010906040 | 4895 | 4890 | 4895 | 4890 | 319 |
| 217 | 20230710 | 150300 | 3009345880 | 4890 | 4895 | 4895 | 4890 | 1567 |
| 218 | 20230710 | 150200 | 3001682620 | 4895 | 4895 | 4895 | 4890 | 1591 |
| 219 | 20230710 | 150100 | 2993901010 | 4895 | 4895 | 4895 | 4885 | 2999 |
| 220 | 20230710 | 150000 | 2979236875 | 4895 | 4895 | 4895 | 4890 | 274 |
| 221 | 20230710 | 145900 | 2977896815 | 4895 | 4895 | 4895 | 4885 | 20087 |
| 222 | 20230710 | 145800 | 2879668480 | 4895 | 4895 | 4900 | 4895 | 346 |
| 223 | 20230710 | 145700 | 2877974430 | 4900 | 4895 | 4900 | 4895 | 867 |
| 224 | 20230710 | 145600 | 2873727600 | 4900 | 4900 | 4900 | 4895 | 1205 |
| 225 | 20230710 | 145500 | 2867825590 | 4900 | 4900 | 4905 | 4895 | 6523 |
| 226 | 20230710 | 145400 | 2835862095 | 4900 | 4900 | 4900 | 4895 | 915 |
| 227 | 20230710 | 145300 | 2831380285 | 4900 | 4900 | 4905 | 4895 | 13877 |
| 228 | 20230710 | 145200 | 2763375930 | 4900 | 4895 | 4900 | 4895 | 395 |
| 229 | 20230710 | 145100 | 2761441265 | 4900 | 4895 | 4900 | 4895 | 1054 |
| 230 | 20230710 | 145000 | 2756277200 | 4900 | 4900 | 4900 | 4895 | 1220 |
| 231 | 20230710 | 144900 | 2750299375 | 4900 | 4900 | 4900 | 4895 | 1288 |
| 232 | 20230710 | 144800 | 2743988350 | 4900 | 4900 | 4900 | 4895 | 317 |
| 233 | 20230710 | 144700 | 2742435885 | 4900 | 4900 | 4900 | 4895 | 139 |
| 234 | 20230710 | 144600 | 2741755240 | 4900 | 4895 | 4900 | 4895 | 510 |
| 235 | 20230710 | 144500 | 2739257090 | 4900 | 4900 | 4900 | 4895 | 171 |
| 236 | 20230710 | 144400 | 2738419365 | 4900 | 4895 | 4900 | 4895 | 477 |
| 237 | 20230710 | 144300 | 2736084290 | 4900 | 4900 | 4900 | 4895 | 125 |
| 238 | 20230710 | 144200 | 2735472135 | 4900 | 4900 | 4900 | 4895 | 945 |
| 239 | 20230710 | 144100 | 2730845585 | 4900 | 4900 | 4900 | 4895 | 176 |
| 240 | 20230710 | 144000 | 2729983360 | 4900 | 4900 | 4905 | 4895 | 3618 |
| 241 | 20230710 | 143900 | 2712255145 | 4900 | 4900 | 4900 | 4895 | 504 |
| 242 | 20230710 | 143800 | 2709786045 | 4900 | 4900 | 4900 | 4895 | 1852 |
| 243 | 20230710 | 143700 | 2700712065 | 4900 | 4910 | 4915 | 4900 | 8800 |
| 244 | 20230710 | 143600 | 2657588215 | 4900 | 4930 | 4930 | 4900 | 8221 |
| 245 | 20230710 | 143500 | 2617212635 | 4930 | 4930 | 4930 | 4920 | 603 |
| 246 | 20230710 | 143400 | 2614240925 | 4925 | 4930 | 4930 | 4925 | 232 |
| 247 | 20230710 | 143300 | 2613098240 | 4930 | 4910 | 4930 | 4910 | 1279 |
| 248 | 20230710 | 143200 | 2606816765 | 4910 | 4910 | 4910 | 4910 | 98 |
| 249 | 20230710 | 143100 | 2606335585 | 4910 | 4895 | 4910 | 4895 | 5591 |
| 250 | 20230710 | 143000 | 2578936400 | 4900 | 4895 | 4900 | 4895 | 207 |
| 251 | 20230710 | 142900 | 2577922105 | 4900 | 4900 | 4900 | 4900 | 127 |
| 252 | 20230710 | 142800 | 2577299805 | 4900 | 4900 | 4900 | 4900 | 64 |
| 253 | 20230710 | 142700 | 2576986205 | 4900 | 4910 | 4920 | 4900 | 13198 |
| 254 | 20230710 | 142600 | 2512309765 | 4920 | 4920 | 4920 | 4900 | 18745 |
| 255 | 20230710 | 142500 | 2420422535 | 4925 | 4930 | 4930 | 4910 | 15728 |
| 256 | 20230710 | 142400 | 2343099800 | 4925 | 4940 | 4940 | 4925 | 15226 |
| 257 | 20230710 | 142300 | 2268036230 | 4940 | 4935 | 4940 | 4935 | 279 |
| 258 | 20230710 | 142200 | 2266657975 | 4940 | 4940 | 4940 | 4935 | 1687 |
| 259 | 20230710 | 142100 | 2258329675 | 4940 | 4940 | 4940 | 4940 | 353 |
| 260 | 20230710 | 142000 | 2256585855 | 4940 | 4940 | 4940 | 4940 | 230 |
| 261 | 20230710 | 141900 | 2255449655 | 4940 | 4940 | 4940 | 4935 | 378 |
| 262 | 20230710 | 141800 | 2253582340 | 4940 | 4940 | 4940 | 4940 | 530 |
| 263 | 20230710 | 141700 | 2250964140 | 4940 | 4940 | 4940 | 4935 | 684 |
| 264 | 20230710 | 141600 | 2247585225 | 4940 | 4935 | 4940 | 4935 | 2428 |
| 265 | 20230710 | 141500 | 2235590910 | 4940 | 4940 | 4945 | 4940 | 4211 |
| 266 | 20230710 | 141400 | 2214788440 | 4940 | 4940 | 4940 | 4935 | 262 |
| 267 | 20230710 | 141300 | 2213494165 | 4940 | 4940 | 4940 | 4940 | 66 |
| 268 | 20230710 | 141200 | 2213168125 | 4940 | 4940 | 4940 | 4935 | 234 |
| 269 | 20230710 | 141100 | 2212012220 | 4940 | 4940 | 4940 | 4935 | 1310 |
| 270 | 20230710 | 141000 | 2205545825 | 4940 | 4940 | 4940 | 4940 | 234 |
| 271 | 20230710 | 140900 | 2204389865 | 4940 | 4935 | 4940 | 4935 | 291 |
| 272 | 20230710 | 140800 | 2202952810 | 4940 | 4940 | 4940 | 4940 | 77 |
| 273 | 20230710 | 140700 | 2202572430 | 4940 | 4940 | 4940 | 4940 | 309 |
| 274 | 20230710 | 140600 | 2201045970 | 4940 | 4940 | 4940 | 4940 | 417 |
| 275 | 20230710 | 140500 | 2198985990 | 4940 | 4940 | 4940 | 4935 | 474 |
| 276 | 20230710 | 140400 | 2196646400 | 4940 | 4935 | 4940 | 4935 | 402 |
| 277 | 20230710 | 140300 | 2194662120 | 4940 | 4940 | 4940 | 4935 | 552 |
| 278 | 20230710 | 140200 | 2191937740 | 4940 | 4935 | 4940 | 4935 | 1130 |
| 279 | 20230710 | 140100 | 2186361045 | 4935 | 4940 | 4940 | 4935 | 2077 |
| 280 | 20230710 | 140000 | 2176110670 | 4940 | 4940 | 4940 | 4940 | 102 |
| 281 | 20230710 | 135900 | 2175606790 | 4940 | 4940 | 4940 | 4940 | 83 |
| 282 | 20230710 | 135800 | 2175196770 | 4935 | 4940 | 4940 | 4935 | 3530 |
| 283 | 20230710 | 135700 | 2157776045 | 4940 | 4940 | 4940 | 4935 | 384 |
| 284 | 20230710 | 135600 | 2155879265 | 4940 | 4940 | 4940 | 4935 | 169 |
| 285 | 20230710 | 135500 | 2155044885 | 4940 | 4935 | 4940 | 4935 | 1405 |
| 286 | 20230710 | 135400 | 2148104190 | 4940 | 4940 | 4940 | 4940 | 259 |
| 287 | 20230710 | 135300 | 2146824730 | 4940 | 4940 | 4940 | 4935 | 253 |
| 288 | 20230710 | 135200 | 2145574915 | 4940 | 4940 | 4940 | 4940 | 631 |
| 289 | 20230710 | 135100 | 2142457775 | 4940 | 4940 | 4940 | 4940 | 4660 |
| 290 | 20230710 | 135000 | 2119437375 | 4940 | 4940 | 4940 | 4935 | 447 |
| 291 | 20230710 | 134900 | 2117229305 | 4940 | 4940 | 4945 | 4940 | 3877 |
| 292 | 20230710 | 134800 | 2098076905 | 4940 | 4945 | 4945 | 4935 | 3664 |
| 293 | 20230710 | 134700 | 2079975840 | 4945 | 4945 | 4945 | 4940 | 163 |
| 294 | 20230710 | 134600 | 2079170305 | 4945 | 4940 | 4950 | 4940 | 3901 |
| 295 | 20230710 | 134500 | 2059897430 | 4940 | 4955 | 4955 | 4935 | 22526 |
| 296 | 20230710 | 134400 | 1948606980 | 4955 | 4955 | 4955 | 4955 | 278 |
| 297 | 20230710 | 134300 | 1947229490 | 4955 | 4955 | 4955 | 4950 | 429 |
| 298 | 20230710 | 134200 | 1945104295 | 4955 | 4955 | 4955 | 4955 | 228 |
| 299 | 20230710 | 134100 | 1943974555 | 4955 | 4955 | 4955 | 4955 | 195 |
| 300 | 20230710 | 134000 | 1943008330 | 4955 | 4955 | 4955 | 4950 | 308 |
| 301 | 20230710 | 133900 | 1941482275 | 4955 | 4955 | 4955 | 4955 | 156 |
| 302 | 20230710 | 133800 | 1940709295 | 4955 | 4955 | 4955 | 4955 | 121 |
| 303 | 20230710 | 133700 | 1940109740 | 4955 | 4955 | 4955 | 4955 | 24 |
| 304 | 20230710 | 133600 | 1939990820 | 4955 | 4940 | 4955 | 4935 | 4850 |
| 305 | 20230710 | 133500 | 1916031260 | 4940 | 4940 | 4945 | 4935 | 13084 |
| 306 | 20230710 | 133400 | 1851395830 | 4940 | 4950 | 4950 | 4940 | 3431 |
| 307 | 20230710 | 133300 | 1834442645 | 4950 | 4945 | 4950 | 4945 | 530 |
| 308 | 20230710 | 133200 | 1831821770 | 4945 | 4945 | 4945 | 4940 | 3556 |
| 309 | 20230710 | 133100 | 1814255090 | 4940 | 4940 | 4940 | 4940 | 2105 |
| 310 | 20230710 | 133000 | 1803856390 | 4940 | 4940 | 4940 | 4940 | 68 |
| 311 | 20230710 | 132900 | 1803520470 | 4940 | 4940 | 4945 | 4935 | 1436 |
| 312 | 20230710 | 132800 | 1796426260 | 4940 | 4940 | 4940 | 4940 | 2754 |
| 313 | 20230710 | 132700 | 1782821500 | 4940 | 4940 | 4940 | 4940 | 81 |
| 314 | 20230710 | 132600 | 1782421360 | 4940 | 4940 | 4940 | 4935 | 122 |
| 315 | 20230710 | 132500 | 1781819055 | 4940 | 4940 | 4940 | 4935 | 263 |
| 316 | 20230710 | 132400 | 1780519840 | 4940 | 4940 | 4945 | 4940 | 1528 |
| 317 | 20230710 | 132300 | 1772971490 | 4945 | 4945 | 4945 | 4945 | 35 |
| 318 | 20230710 | 132200 | 1772798415 | 4945 | 4940 | 4945 | 4940 | 208 |
| 319 | 20230710 | 132100 | 1771770875 | 4940 | 4940 | 4940 | 4940 | 734 |
| 320 | 20230710 | 132000 | 1768144915 | 4945 | 4955 | 4955 | 4940 | 4225 |
| 321 | 20230710 | 131900 | 1747256950 | 4955 | 4950 | 4955 | 4950 | 360 |
| 322 | 20230710 | 131800 | 1745474150 | 4955 | 4955 | 4955 | 4955 | 19 |
| 323 | 20230710 | 131700 | 1745380005 | 4950 | 4955 | 4955 | 4950 | 406 |
| 324 | 20230710 | 131600 | 1743369390 | 4955 | 4955 | 4955 | 4955 | 189 |
| 325 | 20230710 | 131500 | 1742432895 | 4955 | 4955 | 4955 | 4955 | 244 |
| 326 | 20230710 | 131400 | 1741223875 | 4955 | 4955 | 4955 | 4950 | 151 |
| 327 | 20230710 | 131300 | 1740476210 | 4955 | 4955 | 4955 | 4955 | 75 |
| 328 | 20230710 | 131200 | 1740104585 | 4955 | 4950 | 4955 | 4950 | 274 |
| 329 | 20230710 | 131100 | 1738748250 | 4950 | 4950 | 4950 | 4950 | 673 |
| 330 | 20230710 | 131000 | 1735416900 | 4950 | 4950 | 4950 | 4945 | 559 |
| 331 | 20230710 | 130900 | 1732649915 | 4950 | 4950 | 4950 | 4950 | 227 |
| 332 | 20230710 | 130800 | 1731526265 | 4950 | 4950 | 4950 | 4950 | 16 |
| 333 | 20230710 | 130700 | 1731447065 | 4950 | 4950 | 4950 | 4950 | 40 |
| 334 | 20230710 | 130600 | 1731249065 | 4950 | 4950 | 4950 | 4945 | 48 |
| 335 | 20230710 | 130500 | 1731011490 | 4950 | 4945 | 4950 | 4945 | 149 |
| 336 | 20230710 | 130400 | 1730274635 | 4945 | 4950 | 4950 | 4945 | 407 |
| 337 | 20230710 | 130300 | 1728261690 | 4950 | 4950 | 4950 | 4950 | 114 |
| 338 | 20230710 | 130200 | 1727697390 | 4945 | 4945 | 4945 | 4945 | 1535 |
| 339 | 20230710 | 130100 | 1720106815 | 4945 | 4945 | 4945 | 4940 | 124 |
| 340 | 20230710 | 130000 | 1719493735 | 4945 | 4950 | 4950 | 4940 | 1692 |
| 341 | 20230710 | 125900 | 1711131765 | 4950 | 4950 | 4950 | 4950 | 175 |
| 342 | 20230710 | 125800 | 1710265515 | 4945 | 4950 | 4950 | 4945 | 553 |
| 343 | 20230710 | 125700 | 1707530530 | 4950 | 4950 | 4950 | 4945 | 805 |
| 344 | 20230710 | 125600 | 1703547280 | 4950 | 4945 | 4950 | 4945 | 1584 |
| 345 | 20230710 | 125500 | 1695713880 | 4945 | 4940 | 4945 | 4940 | 36 |
| 346 | 20230710 | 125400 | 1695535865 | 4945 | 4945 | 4945 | 4945 | 285 |
| 347 | 20230710 | 125300 | 1694126540 | 4945 | 4945 | 4945 | 4945 | 372 |
| 348 | 20230710 | 125200 | 1692287000 | 4945 | 4945 | 4945 | 4945 | 296 |
| 349 | 20230710 | 125100 | 1690823280 | 4945 | 4945 | 4945 | 4945 | 189 |
| 350 | 20230710 | 125000 | 1689888675 | 4945 | 4945 | 4945 | 4945 | 189 |
| 351 | 20230710 | 124900 | 1688954070 | 4945 | 4945 | 4945 | 4945 | 144 |
| 352 | 20230710 | 124800 | 1688241990 | 4945 | 4945 | 4945 | 4940 | 249 |
| 353 | 20230710 | 124700 | 1687011200 | 4940 | 4945 | 4945 | 4940 | 1459 |
| 354 | 20230710 | 124600 | 1679801705 | 4945 | 4945 | 4945 | 4940 | 201 |
| 355 | 20230710 | 124500 | 1678808560 | 4945 | 4950 | 4950 | 4945 | 418 |
| 356 | 20230710 | 124400 | 1676741520 | 4950 | 4955 | 4955 | 4950 | 674 |
| 357 | 20230710 | 124300 | 1673403575 | 4955 | 4955 | 4955 | 4950 | 46 |
| 358 | 20230710 | 124200 | 1673175650 | 4950 | 4955 | 4955 | 4950 | 114 |
| 359 | 20230710 | 124100 | 1672611005 | 4955 | 4950 | 4955 | 4950 | 1009 |
| 360 | 20230710 | 124000 | 1667616410 | 4950 | 4950 | 4950 | 4950 | 162 |
| 361 | 20230710 | 123900 | 1666814510 | 4950 | 4945 | 4950 | 4945 | 390 |
| 362 | 20230710 | 123800 | 1664884910 | 4945 | 4935 | 4945 | 4935 | 366 |
| 363 | 20230710 | 123700 | 1663076800 | 4930 | 4930 | 4940 | 4930 | 803 |
| 364 | 20230710 | 123600 | 1659117900 | 4930 | 4940 | 4940 | 4930 | 162 |
| 365 | 20230710 | 123500 | 1658319130 | 4940 | 4940 | 4940 | 4925 | 404 |
| 366 | 20230710 | 123400 | 1656328370 | 4945 | 4940 | 4945 | 4920 | 2006 |
| 367 | 20230710 | 123300 | 1646435800 | 4945 | 4935 | 4945 | 4935 | 700 |
| 368 | 20230710 | 123200 | 1642981015 | 4935 | 4930 | 4935 | 4930 | 540 |
| 369 | 20230710 | 123100 | 1640318645 | 4930 | 4945 | 4945 | 4930 | 861 |
| 370 | 20230710 | 123000 | 1636073150 | 4930 | 4935 | 4935 | 4930 | 1513 |
| 371 | 20230710 | 122900 | 1628607060 | 4935 | 4935 | 4935 | 4935 | 95 |
| 372 | 20230710 | 122800 | 1628138235 | 4935 | 4935 | 4935 | 4935 | 299 |
| 373 | 20230710 | 122700 | 1626662670 | 4950 | 4935 | 4950 | 4935 | 522 |
| 374 | 20230710 | 122600 | 1624081145 | 4935 | 4935 | 4935 | 4925 | 732 |
| 375 | 20230710 | 122500 | 1620474805 | 4935 | 4940 | 4940 | 4930 | 1266 |
| 376 | 20230710 | 122400 | 1614228800 | 4940 | 4935 | 4940 | 4935 | 333 |
| 377 | 20230710 | 122300 | 1612584425 | 4935 | 4930 | 4935 | 4930 | 381 |
| 378 | 20230710 | 122200 | 1610705830 | 4930 | 4940 | 4940 | 4930 | 3265 |
| 379 | 20230710 | 122100 | 1594600890 | 4935 | 4940 | 4945 | 4935 | 750 |
| 380 | 20230710 | 122000 | 1590895730 | 4945 | 4950 | 4950 | 4945 | 1174 |
| 381 | 20230710 | 121900 | 1585089395 | 4950 | 4955 | 4955 | 4945 | 400 |
| 382 | 20230710 | 121800 | 1583109645 | 4955 | 4955 | 4955 | 4955 | 160 |
| 383 | 20230710 | 121700 | 1582316845 | 4955 | 4955 | 4955 | 4955 | 19 |
| 384 | 20230710 | 121600 | 1582222700 | 4955 | 4955 | 4955 | 4950 | 3151 |
| 385 | 20230710 | 121500 | 1566619150 | 4955 | 4955 | 4955 | 4955 | 68 |
| 386 | 20230710 | 121400 | 1566282210 | 4955 | 4955 | 4955 | 4950 | 145 |
| 387 | 20230710 | 121300 | 1565563810 | 4955 | 4955 | 4955 | 4955 | 382 |
| 388 | 20230710 | 121200 | 1563671000 | 4955 | 4955 | 4955 | 4955 | 96 |
| 389 | 20230710 | 121100 | 1563195320 | 4955 | 4955 | 4955 | 4955 | 515 |
| 390 | 20230710 | 121000 | 1560643495 | 4955 | 4955 | 4955 | 4955 | 20 |
| 391 | 20230710 | 120900 | 1560544395 | 4955 | 4950 | 4955 | 4950 | 316 |
| 392 | 20230710 | 120800 | 1558980135 | 4950 | 4950 | 4950 | 4945 | 2486 |
| 393 | 20230710 | 120700 | 1546674555 | 4950 | 4945 | 4950 | 4945 | 364 |
| 394 | 20230710 | 120600 | 1544874460 | 4950 | 4950 | 4950 | 4950 | 2112 |
| 395 | 20230710 | 120500 | 1534420060 | 4950 | 4945 | 4950 | 4945 | 514 |
| 396 | 20230710 | 120400 | 1531878260 | 4945 | 4945 | 4945 | 4940 | 165 |
| 397 | 20230710 | 120300 | 1531062650 | 4945 | 4945 | 4945 | 4945 | 183 |
| 398 | 20230710 | 120200 | 1530157715 | 4945 | 4945 | 4945 | 4940 | 1378 |
| 399 | 20230710 | 120100 | 1523349115 | 4945 | 4945 | 4945 | 4940 | 884 |
| 400 | 20230710 | 120000 | 1518980300 | 4945 | 4945 | 4945 | 4940 | 272 |
| 401 | 20230710 | 115900 | 1517635540 | 4945 | 4945 | 4945 | 4945 | 41 |
| 402 | 20230710 | 115800 | 1517432795 | 4945 | 4945 | 4945 | 4940 | 595 |
| 403 | 20230710 | 115700 | 1514493020 | 4940 | 4945 | 4945 | 4940 | 378 |
| 404 | 20230710 | 115600 | 1512624775 | 4940 | 4950 | 4950 | 4940 | 136 |
| 405 | 20230710 | 115500 | 1511952585 | 4950 | 4945 | 4950 | 4945 | 2244 |
| 406 | 20230710 | 115400 | 1500855460 | 4950 | 4950 | 4950 | 4950 | 33 |
| 407 | 20230710 | 115300 | 1500692110 | 4950 | 4950 | 4950 | 4945 | 48 |
| 408 | 20230710 | 115200 | 1500454515 | 4950 | 4950 | 4950 | 4945 | 15 |
| 409 | 20230710 | 115100 | 1500380275 | 4950 | 4950 | 4955 | 4945 | 506 |
| 410 | 20230710 | 115000 | 1497876900 | 4955 | 4955 | 4955 | 4945 | 211 |
| 411 | 20230710 | 114900 | 1496832840 | 4955 | 4955 | 4955 | 4950 | 31 |
| 412 | 20230710 | 114800 | 1496679260 | 4955 | 4960 | 4960 | 4950 | 5557 |
| 413 | 20230710 | 114700 | 1469169165 | 4955 | 4960 | 4960 | 4955 | 319 |
| 414 | 20230710 | 114600 | 1467588325 | 4960 | 4955 | 4960 | 4955 | 2027 |
| 415 | 20230710 | 114500 | 1457544495 | 4960 | 4960 | 4960 | 4955 | 498 |
| 416 | 20230710 | 114400 | 1455076670 | 4960 | 4965 | 4965 | 4955 | 2947 |
| 417 | 20230710 | 114300 | 1440459075 | 4965 | 4965 | 4965 | 4965 | 90 |
| 418 | 20230710 | 114200 | 1440012225 | 4965 | 4965 | 4965 | 4965 | 5691 |
| 419 | 20230710 | 114100 | 1411756410 | 4965 | 4965 | 4965 | 4965 | 1040 |
| 420 | 20230710 | 114000 | 1406592810 | 4965 | 4965 | 4965 | 4960 | 171 |
| 421 | 20230710 | 113900 | 1405743920 | 4965 | 4965 | 4965 | 4965 | 10 |
| 422 | 20230710 | 113800 | 1405694270 | 4965 | 4965 | 4965 | 4965 | 136 |
| 423 | 20230710 | 113700 | 1405019030 | 4965 | 4965 | 4965 | 4960 | 1708 |
| 424 | 20230710 | 113600 | 1396546485 | 4970 | 4970 | 4970 | 4965 | 1158 |
| 425 | 20230710 | 113500 | 1390796780 | 4970 | 4970 | 4970 | 4965 | 243 |
| 426 | 20230710 | 113400 | 1389589620 | 4970 | 4970 | 4970 | 4970 | 235 |
| 427 | 20230710 | 113300 | 1388421670 | 4970 | 4970 | 4970 | 4965 | 269 |
| 428 | 20230710 | 113200 | 1387084755 | 4970 | 4970 | 4970 | 4965 | 301 |
| 429 | 20230710 | 113100 | 1385589285 | 4970 | 4970 | 4970 | 4970 | 174 |
| 430 | 20230710 | 113000 | 1384724505 | 4970 | 4970 | 4970 | 4970 | 2501 |
| 431 | 20230710 | 112900 | 1372294535 | 4975 | 4975 | 4975 | 4970 | 395 |
| 432 | 20230710 | 112800 | 1370329995 | 4975 | 4975 | 4975 | 4975 | 13 |
| 433 | 20230710 | 112700 | 1370265320 | 4975 | 4970 | 4975 | 4970 | 2057 |
| 434 | 20230710 | 112600 | 1360040895 | 4975 | 4970 | 4975 | 4970 | 2244 |
| 435 | 20230710 | 112500 | 1348878495 | 4975 | 4975 | 4975 | 4970 | 1648 |
| 436 | 20230710 | 112400 | 1340679720 | 4975 | 4975 | 4975 | 4975 | 194 |
| 437 | 20230710 | 112300 | 1339714570 | 4975 | 4975 | 4975 | 4975 | 66 |
| 438 | 20230710 | 112200 | 1339386220 | 4975 | 4960 | 4975 | 4960 | 828 |
| 439 | 20230710 | 112100 | 1335272105 | 4970 | 4965 | 4970 | 4960 | 3720 |
| 440 | 20230710 | 112000 | 1316802365 | 4965 | 4965 | 4965 | 4965 | 142 |
| 441 | 20230710 | 111900 | 1316097335 | 4965 | 4975 | 4975 | 4960 | 1709 |
| 442 | 20230710 | 111800 | 1307609570 | 4970 | 4970 | 4975 | 4965 | 565 |
| 443 | 20230710 | 111700 | 1304801740 | 4970 | 4970 | 4970 | 4965 | 3188 |
| 444 | 20230710 | 111600 | 1288959880 | 4970 | 4965 | 4970 | 4965 | 3233 |
| 445 | 20230710 | 111500 | 1272907765 | 4965 | 4965 | 4965 | 4960 | 174 |
| 446 | 20230710 | 111400 | 1272043980 | 4965 | 4965 | 4965 | 4960 | 276 |
| 447 | 20230710 | 111300 | 1270674145 | 4965 | 4955 | 4965 | 4955 | 754 |
| 448 | 20230710 | 111200 | 1266933220 | 4960 | 4960 | 4960 | 4955 | 1588 |
| 449 | 20230710 | 111100 | 1259056745 | 4960 | 4960 | 4960 | 4955 | 149 |
| 450 | 20230710 | 111000 | 1258317820 | 4960 | 4960 | 4960 | 4960 | 55 |
| 451 | 20230710 | 110900 | 1258045020 | 4960 | 4955 | 4960 | 4955 | 30 |
| 452 | 20230710 | 110800 | 1257896320 | 4960 | 4960 | 4960 | 4955 | 1379 |
| 453 | 20230710 | 110700 | 1251059480 | 4960 | 4955 | 4960 | 4955 | 221 |
| 454 | 20230710 | 110600 | 1249963395 | 4960 | 4955 | 4960 | 4955 | 179 |
| 455 | 20230710 | 110500 | 1249076445 | 4955 | 4955 | 4955 | 4955 | 946 |
| 456 | 20230710 | 110400 | 1244389015 | 4955 | 4955 | 4955 | 4955 | 138 |
| 457 | 20230710 | 110300 | 1243705225 | 4960 | 4960 | 4965 | 4950 | 5786 |
| 458 | 20230710 | 110200 | 1215025655 | 4960 | 4960 | 4965 | 4960 | 1520 |
| 459 | 20230710 | 110100 | 1207485735 | 4965 | 4960 | 4965 | 4960 | 53 |
| 460 | 20230710 | 110000 | 1207222595 | 4960 | 4960 | 4965 | 4960 | 1238 |
| 461 | 20230710 | 105900 | 1201081285 | 4960 | 4960 | 4960 | 4955 | 922 |
| 462 | 20230710 | 105800 | 1196511830 | 4955 | 4960 | 4960 | 4955 | 312 |
| 463 | 20230710 | 105700 | 1194964560 | 4960 | 4965 | 4965 | 4960 | 396 |
| 464 | 20230710 | 105600 | 1192999245 | 4965 | 4965 | 4965 | 4960 | 619 |
| 465 | 20230710 | 105500 | 1189927830 | 4965 | 4960 | 4965 | 4960 | 4241 |
| 466 | 20230710 | 105400 | 1168879540 | 4965 | 4960 | 4965 | 4960 | 464 |
| 467 | 20230710 | 105300 | 1166575785 | 4965 | 4965 | 4965 | 4960 | 626 |
| 468 | 20230710 | 105200 | 1163467945 | 4965 | 4965 | 4965 | 4960 | 3314 |
| 469 | 20230710 | 105100 | 1147015435 | 4960 | 4960 | 4965 | 4960 | 37 |
| 470 | 20230710 | 105000 | 1146831910 | 4960 | 4960 | 4965 | 4960 | 313 |
| 471 | 20230710 | 104900 | 1145279230 | 4960 | 4960 | 4965 | 4960 | 4648 |
| 472 | 20230710 | 104800 | 1122222210 | 4960 | 4955 | 4960 | 4955 | 642 |
| 473 | 20230710 | 104700 | 1119038650 | 4960 | 4960 | 4960 | 4955 | 558 |
| 474 | 20230710 | 104600 | 1116271050 | 4960 | 4960 | 4960 | 4955 | 511 |
| 475 | 20230710 | 104500 | 1113736590 | 4955 | 4955 | 4960 | 4955 | 1043 |
| 476 | 20230710 | 104400 | 1108568515 | 4955 | 4955 | 4955 | 4950 | 783 |
| 477 | 20230710 | 104300 | 1104688925 | 4955 | 4955 | 4960 | 4955 | 2188 |
| 478 | 20230710 | 104200 | 1093847330 | 4955 | 4955 | 4960 | 4955 | 2231 |
| 479 | 20230710 | 104100 | 1082792705 | 4955 | 4955 | 4955 | 4950 | 509 |
| 480 | 20230710 | 104000 | 1080270625 | 4955 | 4955 | 4960 | 4955 | 535 |
| 481 | 20230710 | 103900 | 1077619450 | 4955 | 4955 | 4960 | 4955 | 540 |
| 482 | 20230710 | 103800 | 1074941600 | 4960 | 4955 | 4960 | 4955 | 669 |
| 483 | 20230710 | 103700 | 1071625570 | 4955 | 4960 | 4960 | 4950 | 3443 |
| 484 | 20230710 | 103600 | 1054557895 | 4960 | 4955 | 4960 | 4955 | 922 |
| 485 | 20230710 | 103500 | 1049987530 | 4955 | 4950 | 4955 | 4950 | 1536 |
| 486 | 20230710 | 103400 | 1042377150 | 4950 | 4955 | 4955 | 4950 | 2775 |
| 487 | 20230710 | 103300 | 1028629275 | 4955 | 4950 | 4955 | 4950 | 485 |
| 488 | 20230710 | 103200 | 1026226700 | 4950 | 4950 | 4955 | 4945 | 2462 |
| 489 | 20230710 | 103100 | 1014038885 | 4950 | 4955 | 4955 | 4950 | 2016 |
| 490 | 20230710 | 103000 | 1004051035 | 4955 | 4950 | 4955 | 4950 | 2893 |
| 491 | 20230710 | 102900 | 989728585 | 4950 | 4950 | 4950 | 4945 | 1582 |
| 492 | 20230710 | 102800 | 981897940 | 4950 | 4945 | 4950 | 4945 | 3216 |
| 493 | 20230710 | 102700 | 965994150 | 4945 | 4945 | 4945 | 4945 | 1164 |
| 494 | 20230710 | 102600 | 960238170 | 4945 | 4945 | 4950 | 4940 | 2992 |
| 495 | 20230710 | 102500 | 945442390 | 4945 | 4940 | 4945 | 4940 | 937 |
| 496 | 20230710 | 102400 | 940811525 | 4940 | 4940 | 4945 | 4940 | 701 |
| 497 | 20230710 | 102300 | 937347540 | 4940 | 4935 | 4940 | 4935 | 2108 |
| 498 | 20230710 | 102200 | 926937115 | 4935 | 4935 | 4935 | 4935 | 1232 |
| 499 | 20230710 | 102100 | 920857195 | 4935 | 4935 | 4940 | 4935 | 1763 |
| 500 | 20230710 | 102000 | 912151030 | 4935 | 4935 | 4935 | 4930 | 648 |
| 501 | 20230710 | 101900 | 908953450 | 4930 | 4935 | 4940 | 4930 | 1383 |
| 502 | 20230710 | 101800 | 902127215 | 4940 | 4940 | 4940 | 4935 | 574 |
| 503 | 20230710 | 101700 | 899292175 | 4940 | 4930 | 4940 | 4930 | 171 |
| 504 | 20230710 | 101600 | 898447585 | 4940 | 4935 | 4940 | 4935 | 1004 |
| 505 | 20230710 | 101500 | 893491790 | 4935 | 4935 | 4940 | 4935 | 958 |
| 506 | 20230710 | 101400 | 888763030 | 4935 | 4930 | 4935 | 4930 | 1714 |
| 507 | 20230710 | 101300 | 880305925 | 4930 | 4935 | 4935 | 4930 | 1064 |
| 508 | 20230710 | 101200 | 875056985 | 4935 | 4930 | 4935 | 4930 | 1034 |
| 509 | 20230710 | 101100 | 869959120 | 4930 | 4920 | 4935 | 4920 | 5353 |
| 510 | 20230710 | 101000 | 843583360 | 4925 | 4920 | 4925 | 4920 | 1558 |
| 511 | 20230710 | 100900 | 835915970 | 4920 | 4915 | 4920 | 4915 | 357 |
| 512 | 20230710 | 100800 | 834160215 | 4915 | 4925 | 4925 | 4915 | 1962 |
| 513 | 20230710 | 100700 | 824507545 | 4925 | 4925 | 4925 | 4920 | 845 |
| 514 | 20230710 | 100600 | 820346970 | 4925 | 4930 | 4930 | 4920 | 811 |
| 515 | 20230710 | 100500 | 816351745 | 4930 | 4925 | 4930 | 4925 | 946 |
| 516 | 20230710 | 100400 | 811691415 | 4925 | 4930 | 4930 | 4920 | 279 |
| 517 | 20230710 | 100300 | 810316845 | 4920 | 4925 | 4930 | 4920 | 3269 |
| 518 | 20230710 | 100200 | 794219815 | 4925 | 4925 | 4925 | 4925 | 1923 |
| 519 | 20230710 | 100100 | 784749040 | 4920 | 4920 | 4920 | 4915 | 2062 |
| 520 | 20230710 | 100000 | 774604160 | 4915 | 4915 | 4920 | 4910 | 1216 |
| 521 | 20230710 | 095900 | 768625865 | 4915 | 4905 | 4915 | 4905 | 5593 |
| 522 | 20230710 | 095800 | 741154265 | 4905 | 4905 | 4905 | 4900 | 1011 |
| 523 | 20230710 | 095700 | 736196405 | 4905 | 4905 | 4910 | 4905 | 2478 |
| 524 | 20230710 | 095600 | 724041175 | 4905 | 4900 | 4905 | 4900 | 2085 |
| 525 | 20230710 | 095500 | 713822590 | 4900 | 4895 | 4900 | 4895 | 1603 |
| 526 | 20230710 | 095400 | 705969350 | 4895 | 4895 | 4900 | 4895 | 340 |
| 527 | 20230710 | 095300 | 704303760 | 4900 | 4900 | 4900 | 4895 | 654 |
| 528 | 20230710 | 095200 | 701099810 | 4900 | 4905 | 4905 | 4900 | 1558 |
| 529 | 20230710 | 095100 | 693464645 | 4905 | 4910 | 4915 | 4900 | 4047 |
| 530 | 20230710 | 095000 | 673607235 | 4910 | 4905 | 4910 | 4905 | 1915 |
| 531 | 20230710 | 094900 | 664205320 | 4905 | 4905 | 4905 | 4905 | 604 |
| 532 | 20230710 | 094800 | 661242700 | 4905 | 4900 | 4905 | 4900 | 1295 |
| 533 | 20230710 | 094700 | 654890875 | 4900 | 4900 | 4900 | 4890 | 3524 |
| 534 | 20230710 | 094600 | 637627360 | 4895 | 4895 | 4900 | 4895 | 569 |
| 535 | 20230710 | 094500 | 634839865 | 4895 | 4890 | 4900 | 4890 | 8886 |
| 536 | 20230710 | 094400 | 591341875 | 4890 | 4890 | 4895 | 4890 | 2830 |
| 537 | 20230710 | 094300 | 577502045 | 4890 | 4890 | 4890 | 4885 | 553 |
| 538 | 20230710 | 094200 | 574797905 | 4885 | 4885 | 4890 | 4885 | 953 |
| 539 | 20230710 | 094100 | 570140095 | 4880 | 4880 | 4885 | 4880 | 5027 |
| 540 | 20230710 | 094000 | 545595010 | 4880 | 4875 | 4880 | 4875 | 641 |
| 541 | 20230710 | 093900 | 542467580 | 4880 | 4880 | 4880 | 4875 | 254 |
| 542 | 20230710 | 093800 | 541228115 | 4880 | 4875 | 4880 | 4875 | 556 |
| 543 | 20230710 | 093700 | 538514950 | 4875 | 4880 | 4885 | 4875 | 2307 |
| 544 | 20230710 | 093600 | 527253125 | 4880 | 4880 | 4885 | 4875 | 2125 |
| 545 | 20230710 | 093500 | 516882085 | 4880 | 4875 | 4880 | 4870 | 2660 |
| 546 | 20230710 | 093400 | 503909280 | 4875 | 4865 | 4875 | 4865 | 4839 |
| 547 | 20230710 | 093300 | 480351895 | 4865 | 4865 | 4865 | 4860 | 1814 |
| 548 | 20230710 | 093200 | 471528790 | 4865 | 4855 | 4865 | 4855 | 16217 |
| 549 | 20230710 | 093100 | 392774050 | 4850 | 4845 | 4855 | 4845 | 2687 |
| 550 | 20230710 | 093000 | 379751760 | 4845 | 4845 | 4845 | 4840 | 1103 |
| 551 | 20230710 | 092900 | 374412630 | 4845 | 4845 | 4845 | 4845 | 58 |
| 552 | 20230710 | 092800 | 374131620 | 4845 | 4845 | 4845 | 4845 | 172 |
| 553 | 20230710 | 092700 | 373298280 | 4845 | 4845 | 4850 | 4845 | 661 |
| 554 | 20230710 | 092600 | 370095675 | 4845 | 4850 | 4850 | 4835 | 4754 |
| 555 | 20230710 | 092500 | 347077490 | 4850 | 4855 | 4855 | 4845 | 1478 |
| 556 | 20230710 | 092400 | 339909120 | 4855 | 4860 | 4860 | 4850 | 1035 |
| 557 | 20230710 | 092300 | 334882790 | 4855 | 4860 | 4860 | 4855 | 775 |
| 558 | 20230710 | 092200 | 331119085 | 4860 | 4855 | 4860 | 4850 | 1393 |
| 559 | 20230710 | 092100 | 324353215 | 4860 | 4855 | 4860 | 4850 | 5622 |
| 560 | 20230710 | 092000 | 297055930 | 4855 | 4840 | 4855 | 4840 | 6705 |
| 561 | 20230710 | 091900 | 264554315 | 4845 | 4845 | 4845 | 4840 | 2121 |
| 562 | 20230710 | 091800 | 254288080 | 4845 | 4850 | 4850 | 4840 | 1534 |
| 563 | 20230710 | 091700 | 246853695 | 4850 | 4855 | 4855 | 4845 | 936 |
| 564 | 20230710 | 091600 | 242317090 | 4850 | 4850 | 4855 | 4850 | 1760 |
| 565 | 20230710 | 091500 | 233779390 | 4850 | 4845 | 4850 | 4845 | 6047 |
| 566 | 20230710 | 091400 | 204462470 | 4845 | 4835 | 4845 | 4835 | 1948 |
| 567 | 20230710 | 091300 | 195036250 | 4835 | 4840 | 4840 | 4835 | 1055 |
| 568 | 20230710 | 091200 | 189933495 | 4845 | 4850 | 4850 | 4840 | 2037 |
| 569 | 20230710 | 091100 | 180064680 | 4845 | 4850 | 4850 | 4845 | 468 |
| 570 | 20230710 | 091000 | 177795430 | 4850 | 4855 | 4855 | 4850 | 1521 |
| 571 | 20230710 | 090900 | 170416350 | 4850 | 4845 | 4855 | 4845 | 2398 |
| 572 | 20230710 | 090800 | 158778740 | 4850 | 4825 | 4855 | 4825 | 11398 |
| 573 | 20230710 | 090700 | 103544780 | 4820 | 4825 | 4830 | 4810 | 2305 |
| 574 | 20230710 | 090600 | 92434135 | 4825 | 4820 | 4835 | 4820 | 1091 |
| 575 | 20230710 | 090500 | 87168275 | 4830 | 4815 | 4830 | 4815 | 1192 |
| 576 | 20230710 | 090400 | 81421510 | 4810 | 4805 | 4815 | 4805 | 1070 |
| 577 | 20230710 | 090300 | 76274525 | 4810 | 4805 | 4815 | 4800 | 3671 |
| 578 | 20230710 | 090200 | 58644760 | 4805 | 4805 | 4815 | 4805 | 3622 |
| 579 | 20230710 | 090100 | 41235110 | 4805 | 4810 | 4810 | 4800 | 3138 |
| 580 | 20230710 | 090000 | 26151980 | 4810 | 4815 | 4815 | 4800 | 5436 |