29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 183900 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 9948 |
| 3 | 20230718 | 183800 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20230718 | 183700 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20230718 | 183600 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20230718 | 183500 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20230718 | 183400 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20230718 | 183300 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20230718 | 183200 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20230718 | 183100 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20230718 | 183000 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20230718 | 182900 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20230718 | 182800 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20230718 | 182700 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20230718 | 182600 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20230718 | 182500 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20230718 | 182400 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20230718 | 182300 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20230718 | 182200 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20230718 | 182100 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20230718 | 182000 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20230718 | 181900 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20230718 | 181800 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20230718 | 181700 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20230718 | 181600 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20230718 | 181500 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20230718 | 181400 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20230718 | 181300 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20230718 | 181200 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20230718 | 181100 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20230718 | 181000 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20230718 | 180900 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 9948 |
| 33 | 20230718 | 180800 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20230718 | 180700 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20230718 | 180600 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20230718 | 180500 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20230718 | 180400 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20230718 | 180300 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20230718 | 180200 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20230718 | 180100 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20230718 | 180000 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20230718 | 175900 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20230718 | 175800 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20230718 | 175700 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20230718 | 175600 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20230718 | 175500 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20230718 | 175400 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20230718 | 175300 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20230718 | 175200 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20230718 | 175100 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20230718 | 175000 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20230718 | 174900 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20230718 | 174800 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20230718 | 174700 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20230718 | 174600 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20230718 | 174500 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20230718 | 174400 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20230718 | 174300 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20230718 | 174200 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20230718 | 174100 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20230718 | 174000 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20230718 | 173900 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 9948 |
| 63 | 20230718 | 173800 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20230718 | 173700 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20230718 | 173600 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20230718 | 173500 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20230718 | 173400 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20230718 | 173300 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20230718 | 173200 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20230718 | 173100 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20230718 | 173000 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20230718 | 172900 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20230718 | 172800 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20230718 | 172700 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20230718 | 172600 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20230718 | 172500 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20230718 | 172400 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20230718 | 172300 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20230718 | 172200 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20230718 | 172100 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20230718 | 172000 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20230718 | 171900 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20230718 | 171800 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20230718 | 171700 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20230718 | 171600 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20230718 | 171500 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20230718 | 171400 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20230718 | 171300 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20230718 | 171200 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20230718 | 171100 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20230718 | 171000 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20230718 | 170900 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 9948 |
| 93 | 20230718 | 170800 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20230718 | 170700 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20230718 | 170600 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20230718 | 170500 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20230718 | 170400 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20230718 | 170300 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20230718 | 170200 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20230718 | 170100 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20230718 | 170000 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20230718 | 165900 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20230718 | 165800 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20230718 | 165700 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20230718 | 165600 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20230718 | 165500 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20230718 | 165400 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20230718 | 165300 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20230718 | 165200 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20230718 | 165100 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20230718 | 165000 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20230718 | 164900 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20230718 | 164800 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20230718 | 164700 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20230718 | 164600 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20230718 | 164500 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20230718 | 164400 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20230718 | 164300 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20230718 | 164200 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20230718 | 164100 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20230718 | 164000 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20230718 | 163900 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 9948 |
| 123 | 20230718 | 163800 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20230718 | 163700 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20230718 | 163600 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20230718 | 163500 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20230718 | 163400 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20230718 | 163300 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20230718 | 163200 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20230718 | 163100 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20230718 | 163000 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20230718 | 162900 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20230718 | 162800 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20230718 | 162700 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20230718 | 162600 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20230718 | 162500 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20230718 | 162400 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20230718 | 162300 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20230718 | 162200 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20230718 | 162100 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20230718 | 162000 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20230718 | 161900 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20230718 | 161800 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20230718 | 161700 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20230718 | 161600 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20230718 | 161500 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20230718 | 161400 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20230718 | 161300 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20230718 | 161200 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20230718 | 161100 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20230718 | 161000 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20230718 | 160900 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 9948 |
| 153 | 20230718 | 160800 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20230718 | 160700 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20230718 | 160600 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20230718 | 160500 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20230718 | 160400 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20230718 | 160300 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20230718 | 160200 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20230718 | 160100 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20230718 | 160000 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20230718 | 155900 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20230718 | 155800 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20230718 | 155700 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20230718 | 155600 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20230718 | 155500 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20230718 | 155400 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20230718 | 155300 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20230718 | 155200 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20230718 | 155100 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20230718 | 155000 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20230718 | 154900 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20230718 | 154800 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20230718 | 154700 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20230718 | 154600 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20230718 | 154500 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20230718 | 154400 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20230718 | 154300 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20230718 | 154200 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20230718 | 154100 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20230718 | 154000 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20230718 | 153900 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 9948 |
| 183 | 20230718 | 153800 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20230718 | 153700 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20230718 | 153600 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20230718 | 153500 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20230718 | 153400 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20230718 | 153300 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20230718 | 153200 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20230718 | 153100 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20230718 | 153000 | 2989733360 | 5110 | 5110 | 5110 | 5110 | 9948 |
| 192 | 20230718 | 152900 | 2938899080 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20230718 | 152800 | 2938899080 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20230718 | 152700 | 2938899080 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20230718 | 152600 | 2938899080 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20230718 | 152500 | 2938899080 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20230718 | 152400 | 2938899080 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20230718 | 152300 | 2938899080 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20230718 | 152200 | 2938899080 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20230718 | 152100 | 2938899080 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20230718 | 152000 | 2938899080 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20230718 | 151900 | 2938899080 | 5100 | 5100 | 5120 | 5090 | 1354 |
| 203 | 20230718 | 151800 | 2931980120 | 5090 | 5090 | 5100 | 5090 | 1274 |
| 204 | 20230718 | 151700 | 2925492690 | 5100 | 5090 | 5100 | 5090 | 875 |
| 205 | 20230718 | 151600 | 2921036790 | 5090 | 5090 | 5100 | 5090 | 760 |
| 206 | 20230718 | 151500 | 2917165420 | 5100 | 5090 | 5100 | 5070 | 700 |
| 207 | 20230718 | 151400 | 2913601480 | 5090 | 5080 | 5090 | 5080 | 828 |
| 208 | 20230718 | 151300 | 2909392810 | 5090 | 5090 | 5090 | 5090 | 8 |
| 209 | 20230718 | 151200 | 2909352090 | 5090 | 5080 | 5090 | 5080 | 649 |
| 210 | 20230718 | 151100 | 2906050840 | 5080 | 5080 | 5080 | 5070 | 631 |
| 211 | 20230718 | 151000 | 2902845380 | 5070 | 5070 | 5080 | 5070 | 334 |
| 212 | 20230718 | 150900 | 2901151830 | 5070 | 5080 | 5080 | 5070 | 1381 |
| 213 | 20230718 | 150800 | 2894141840 | 5070 | 5070 | 5080 | 5070 | 605 |
| 214 | 20230718 | 150700 | 2891072080 | 5070 | 5080 | 5080 | 5070 | 485 |
| 215 | 20230718 | 150600 | 2888613090 | 5080 | 5080 | 5080 | 5070 | 492 |
| 216 | 20230718 | 150500 | 2886115840 | 5080 | 5070 | 5080 | 5070 | 969 |
| 217 | 20230718 | 150400 | 2881198600 | 5080 | 5070 | 5080 | 5070 | 1174 |
| 218 | 20230718 | 150300 | 2875240760 | 5060 | 5070 | 5070 | 5060 | 513 |
| 219 | 20230718 | 150200 | 2872641760 | 5070 | 5070 | 5070 | 5060 | 1742 |
| 220 | 20230718 | 150100 | 2863810880 | 5070 | 5080 | 5080 | 5060 | 1317 |
| 221 | 20230718 | 150000 | 2857133760 | 5070 | 5070 | 5090 | 5060 | 1956 |
| 222 | 20230718 | 145900 | 2847214530 | 5070 | 5060 | 5070 | 5060 | 641 |
| 223 | 20230718 | 145800 | 2843969480 | 5060 | 5070 | 5070 | 5060 | 1027 |
| 224 | 20230718 | 145700 | 2838769180 | 5070 | 5070 | 5070 | 5060 | 862 |
| 225 | 20230718 | 145600 | 2834405220 | 5070 | 5070 | 5070 | 5060 | 686 |
| 226 | 20230718 | 145500 | 2830932850 | 5070 | 5070 | 5070 | 5060 | 648 |
| 227 | 20230718 | 145400 | 2827652150 | 5070 | 5070 | 5070 | 5060 | 3533 |
| 228 | 20230718 | 145300 | 2809745060 | 5060 | 5070 | 5070 | 5050 | 1432 |
| 229 | 20230718 | 145200 | 2802501320 | 5060 | 5070 | 5070 | 5050 | 2760 |
| 230 | 20230718 | 145100 | 2788537670 | 5080 | 5080 | 5080 | 5060 | 1835 |
| 231 | 20230718 | 145000 | 2779235070 | 5080 | 5090 | 5090 | 5070 | 1613 |
| 232 | 20230718 | 144900 | 2771041590 | 5090 | 5080 | 5090 | 5080 | 1882 |
| 233 | 20230718 | 144800 | 2761468170 | 5080 | 5090 | 5090 | 5080 | 1606 |
| 234 | 20230718 | 144700 | 2753298850 | 5090 | 5090 | 5100 | 5080 | 2666 |
| 235 | 20230718 | 144600 | 2739725860 | 5090 | 5090 | 5100 | 5080 | 1847 |
| 236 | 20230718 | 144500 | 2730327870 | 5080 | 5100 | 5100 | 5080 | 2019 |
| 237 | 20230718 | 144400 | 2720054110 | 5100 | 5100 | 5100 | 5080 | 2560 |
| 238 | 20230718 | 144300 | 2707014530 | 5090 | 5120 | 5120 | 5090 | 2406 |
| 239 | 20230718 | 144200 | 2694716540 | 5120 | 5120 | 5130 | 5100 | 2316 |
| 240 | 20230718 | 144100 | 2682871700 | 5120 | 5090 | 5120 | 5090 | 2131 |
| 241 | 20230718 | 144000 | 2671977020 | 5100 | 5120 | 5130 | 5100 | 5102 |
| 242 | 20230718 | 143900 | 2645930230 | 5120 | 5110 | 5120 | 5110 | 2095 |
| 243 | 20230718 | 143800 | 2635209520 | 5110 | 5110 | 5120 | 5100 | 2252 |
| 244 | 20230718 | 143700 | 2623695240 | 5110 | 5110 | 5110 | 5100 | 2501 |
| 245 | 20230718 | 143600 | 2610922280 | 5100 | 5100 | 5110 | 5090 | 2897 |
| 246 | 20230718 | 143500 | 2596143600 | 5100 | 5080 | 5100 | 5070 | 2565 |
| 247 | 20230718 | 143400 | 2583083270 | 5090 | 5090 | 5100 | 5060 | 6475 |
| 248 | 20230718 | 143300 | 2550204750 | 5100 | 5060 | 5100 | 5060 | 3571 |
| 249 | 20230718 | 143200 | 2532095880 | 5060 | 5060 | 5060 | 5050 | 2195 |
| 250 | 20230718 | 143100 | 2520997960 | 5050 | 5050 | 5060 | 5050 | 661 |
| 251 | 20230718 | 143000 | 2517659570 | 5060 | 5050 | 5060 | 5040 | 2060 |
| 252 | 20230718 | 142900 | 2507243350 | 5060 | 5050 | 5060 | 5040 | 852 |
| 253 | 20230718 | 142800 | 2502941810 | 5050 | 5060 | 5060 | 5040 | 1288 |
| 254 | 20230718 | 142700 | 2496440990 | 5040 | 5050 | 5060 | 5040 | 5628 |
| 255 | 20230718 | 142600 | 2468027640 | 5060 | 5060 | 5060 | 5050 | 681 |
| 256 | 20230718 | 142500 | 2464587840 | 5050 | 5050 | 5060 | 5050 | 586 |
| 257 | 20230718 | 142400 | 2461627560 | 5050 | 5050 | 5060 | 5050 | 647 |
| 258 | 20230718 | 142300 | 2458360010 | 5050 | 5050 | 5060 | 5050 | 603 |
| 259 | 20230718 | 142200 | 2455314460 | 5050 | 5060 | 5060 | 5050 | 699 |
| 260 | 20230718 | 142100 | 2451783550 | 5050 | 5060 | 5060 | 5050 | 1866 |
| 261 | 20230718 | 142000 | 2442350980 | 5060 | 5060 | 5060 | 5050 | 2618 |
| 262 | 20230718 | 141900 | 2429109000 | 5050 | 5060 | 5060 | 5050 | 805 |
| 263 | 20230718 | 141800 | 2425043360 | 5060 | 5060 | 5060 | 5050 | 777 |
| 264 | 20230718 | 141700 | 2421117940 | 5050 | 5050 | 5060 | 5040 | 2561 |
| 265 | 20230718 | 141600 | 2408187620 | 5050 | 5050 | 5060 | 5050 | 790 |
| 266 | 20230718 | 141500 | 2404197980 | 5050 | 5050 | 5050 | 5050 | 316 |
| 267 | 20230718 | 141400 | 2402602180 | 5060 | 5070 | 5070 | 5060 | 1172 |
| 268 | 20230718 | 141300 | 2396670270 | 5090 | 5060 | 5100 | 5050 | 8105 |
| 269 | 20230718 | 141200 | 2355438610 | 5050 | 5050 | 5060 | 5050 | 653 |
| 270 | 20230718 | 141100 | 2352140670 | 5040 | 5050 | 5060 | 5040 | 1119 |
| 271 | 20230718 | 141000 | 2346488040 | 5050 | 5050 | 5050 | 5040 | 1676 |
| 272 | 20230718 | 140900 | 2338030500 | 5040 | 5040 | 5050 | 5040 | 1134 |
| 273 | 20230718 | 140800 | 2332311570 | 5040 | 5040 | 5050 | 5040 | 707 |
| 274 | 20230718 | 140700 | 2328745640 | 5050 | 5040 | 5050 | 5040 | 1226 |
| 275 | 20230718 | 140600 | 2322561700 | 5050 | 5050 | 5050 | 5040 | 1387 |
| 276 | 20230718 | 140500 | 2315562240 | 5040 | 5040 | 5050 | 5040 | 1527 |
| 277 | 20230718 | 140400 | 2307860000 | 5040 | 5050 | 5050 | 5040 | 384 |
| 278 | 20230718 | 140300 | 2305924070 | 5040 | 5050 | 5060 | 5040 | 1996 |
| 279 | 20230718 | 140200 | 2295842930 | 5060 | 5050 | 5060 | 5050 | 2666 |
| 280 | 20230718 | 140100 | 2282378540 | 5060 | 5060 | 5060 | 5050 | 6106 |
| 281 | 20230718 | 140000 | 2251485360 | 5060 | 5060 | 5060 | 5050 | 1136 |
| 282 | 20230718 | 135900 | 2245745000 | 5060 | 5060 | 5060 | 5050 | 7861 |
| 283 | 20230718 | 135800 | 2206003220 | 5070 | 5060 | 5070 | 5060 | 1158 |
| 284 | 20230718 | 135700 | 2200139940 | 5070 | 5070 | 5070 | 5060 | 550 |
| 285 | 20230718 | 135600 | 2197354180 | 5060 | 5060 | 5070 | 5060 | 1200 |
| 286 | 20230718 | 135500 | 2191279320 | 5060 | 5060 | 5080 | 5060 | 1595 |
| 287 | 20230718 | 135400 | 2183197330 | 5070 | 5070 | 5070 | 5060 | 1087 |
| 288 | 20230718 | 135300 | 2177689390 | 5060 | 5070 | 5090 | 5060 | 1048 |
| 289 | 20230718 | 135200 | 2172379040 | 5080 | 5070 | 5080 | 5060 | 2326 |
| 290 | 20230718 | 135100 | 2160587140 | 5070 | 5080 | 5080 | 5060 | 1280 |
| 291 | 20230718 | 135000 | 2154097220 | 5070 | 5080 | 5080 | 5070 | 753 |
| 292 | 20230718 | 134900 | 2150275150 | 5070 | 5080 | 5090 | 5070 | 1464 |
| 293 | 20230718 | 134800 | 2142842790 | 5080 | 5080 | 5090 | 5080 | 1024 |
| 294 | 20230718 | 134700 | 2137636510 | 5080 | 5070 | 5090 | 5070 | 554 |
| 295 | 20230718 | 134600 | 2134822270 | 5070 | 5070 | 5090 | 5070 | 1152 |
| 296 | 20230718 | 134500 | 2128969860 | 5090 | 5090 | 5100 | 5070 | 1198 |
| 297 | 20230718 | 134400 | 2122874950 | 5090 | 5090 | 5090 | 5080 | 1398 |
| 298 | 20230718 | 134300 | 2115766910 | 5080 | 5080 | 5090 | 5070 | 1447 |
| 299 | 20230718 | 134200 | 2108408780 | 5090 | 5080 | 5100 | 5060 | 1619 |
| 300 | 20230718 | 134100 | 2100188390 | 5070 | 5090 | 5100 | 5070 | 4859 |
| 301 | 20230718 | 134000 | 2075459740 | 5080 | 5070 | 5080 | 5070 | 1687 |
| 302 | 20230718 | 133900 | 2066897140 | 5080 | 5080 | 5080 | 5070 | 810 |
| 303 | 20230718 | 133800 | 2062784140 | 5080 | 5070 | 5080 | 5070 | 900 |
| 304 | 20230718 | 133700 | 2058213930 | 5080 | 5090 | 5090 | 5070 | 1316 |
| 305 | 20230718 | 133600 | 2051532910 | 5070 | 5090 | 5090 | 5070 | 1269 |
| 306 | 20230718 | 133500 | 2045079200 | 5090 | 5090 | 5100 | 5070 | 1591 |
| 307 | 20230718 | 133400 | 2036988080 | 5080 | 5080 | 5090 | 5070 | 1125 |
| 308 | 20230718 | 133300 | 2031269080 | 5090 | 5080 | 5090 | 5070 | 1224 |
| 309 | 20230718 | 133200 | 2025048820 | 5090 | 5080 | 5090 | 5070 | 753 |
| 310 | 20230718 | 133100 | 2021220580 | 5080 | 5090 | 5090 | 5070 | 766 |
| 311 | 20230718 | 133000 | 2017327510 | 5090 | 5090 | 5090 | 5070 | 985 |
| 312 | 20230718 | 132900 | 2012325150 | 5090 | 5080 | 5090 | 5070 | 964 |
| 313 | 20230718 | 132800 | 2007426620 | 5080 | 5080 | 5090 | 5070 | 868 |
| 314 | 20230718 | 132700 | 2003013850 | 5070 | 5080 | 5090 | 5070 | 1380 |
| 315 | 20230718 | 132600 | 1995997280 | 5080 | 5070 | 5090 | 5060 | 1083 |
| 316 | 20230718 | 132500 | 1990506200 | 5080 | 5080 | 5080 | 5060 | 811 |
| 317 | 20230718 | 132400 | 1986390860 | 5070 | 5080 | 5080 | 5060 | 1282 |
| 318 | 20230718 | 132300 | 1979884850 | 5070 | 5080 | 5080 | 5070 | 1279 |
| 319 | 20230718 | 132200 | 1973395300 | 5080 | 5080 | 5080 | 5060 | 2517 |
| 320 | 20230718 | 132100 | 1960630520 | 5080 | 5080 | 5090 | 5070 | 1032 |
| 321 | 20230718 | 132000 | 1955391300 | 5070 | 5070 | 5080 | 5070 | 1674 |
| 322 | 20230718 | 131900 | 1946894240 | 5080 | 5070 | 5080 | 5060 | 1152 |
| 323 | 20230718 | 131800 | 1941057110 | 5080 | 5070 | 5080 | 5070 | 940 |
| 324 | 20230718 | 131700 | 1936286780 | 5080 | 5070 | 5080 | 5060 | 1335 |
| 325 | 20230718 | 131600 | 1929515780 | 5070 | 5080 | 5080 | 5070 | 1015 |
| 326 | 20230718 | 131500 | 1924364260 | 5070 | 5080 | 5090 | 5070 | 2005 |
| 327 | 20230718 | 131400 | 1914184870 | 5080 | 5080 | 5080 | 5070 | 1439 |
| 328 | 20230718 | 131300 | 1906880790 | 5070 | 5070 | 5090 | 5070 | 1208 |
| 329 | 20230718 | 131200 | 1900748060 | 5090 | 5090 | 5090 | 5070 | 2369 |
| 330 | 20230718 | 131100 | 1888714590 | 5090 | 5060 | 5090 | 5060 | 874 |
| 331 | 20230718 | 131000 | 1884283660 | 5070 | 5080 | 5080 | 5070 | 1674 |
| 332 | 20230718 | 130900 | 1875789290 | 5080 | 5070 | 5080 | 5070 | 1026 |
| 333 | 20230718 | 130800 | 1870582090 | 5070 | 5070 | 5080 | 5060 | 1212 |
| 334 | 20230718 | 130700 | 1864440500 | 5060 | 5060 | 5070 | 5060 | 1547 |
| 335 | 20230718 | 130600 | 1856604560 | 5060 | 5050 | 5070 | 5050 | 3632 |
| 336 | 20230718 | 130500 | 1838223100 | 5050 | 5050 | 5060 | 5040 | 1330 |
| 337 | 20230718 | 130400 | 1831505650 | 5060 | 5050 | 5060 | 5050 | 853 |
| 338 | 20230718 | 130300 | 1827194040 | 5060 | 5050 | 5060 | 5040 | 1248 |
| 339 | 20230718 | 130200 | 1820895280 | 5040 | 5060 | 5060 | 5040 | 1179 |
| 340 | 20230718 | 130100 | 1814938550 | 5050 | 5050 | 5060 | 5040 | 954 |
| 341 | 20230718 | 130000 | 1810120900 | 5060 | 5050 | 5060 | 5040 | 970 |
| 342 | 20230718 | 125900 | 1805220530 | 5050 | 5050 | 5060 | 5050 | 1388 |
| 343 | 20230718 | 125800 | 1798204660 | 5050 | 5040 | 5050 | 5030 | 1939 |
| 344 | 20230718 | 125700 | 1788425270 | 5050 | 5050 | 5050 | 5040 | 1072 |
| 345 | 20230718 | 125600 | 1783014770 | 5030 | 5040 | 5050 | 5030 | 3279 |
| 346 | 20230718 | 125500 | 1766486540 | 5040 | 5050 | 5050 | 5040 | 761 |
| 347 | 20230718 | 125400 | 1762647960 | 5050 | 5040 | 5050 | 5040 | 794 |
| 348 | 20230718 | 125300 | 1758645630 | 5050 | 5050 | 5050 | 5040 | 664 |
| 349 | 20230718 | 125200 | 1755297960 | 5040 | 5050 | 5050 | 5040 | 423 |
| 350 | 20230718 | 125100 | 1753164560 | 5040 | 5050 | 5050 | 5040 | 877 |
| 351 | 20230718 | 125000 | 1748744450 | 5050 | 5040 | 5050 | 5040 | 563 |
| 352 | 20230718 | 124900 | 1745905760 | 5040 | 5050 | 5060 | 5040 | 905 |
| 353 | 20230718 | 124800 | 1741343310 | 5050 | 5050 | 5050 | 5040 | 708 |
| 354 | 20230718 | 124700 | 1737771010 | 5050 | 5040 | 5050 | 5040 | 747 |
| 355 | 20230718 | 124600 | 1734004690 | 5040 | 5050 | 5050 | 5030 | 3582 |
| 356 | 20230718 | 124500 | 1715948730 | 5040 | 5040 | 5040 | 5040 | 276 |
| 357 | 20230718 | 124400 | 1714557690 | 5040 | 5040 | 5050 | 5040 | 1021 |
| 358 | 20230718 | 124300 | 1709410370 | 5050 | 5030 | 5050 | 5030 | 771 |
| 359 | 20230718 | 124200 | 1705526150 | 5050 | 5030 | 5050 | 5030 | 877 |
| 360 | 20230718 | 124100 | 1701113700 | 5050 | 5040 | 5050 | 5030 | 716 |
| 361 | 20230718 | 124000 | 1697505930 | 5040 | 5040 | 5050 | 5030 | 904 |
| 362 | 20230718 | 123900 | 1692949680 | 5050 | 5040 | 5060 | 5030 | 755 |
| 363 | 20230718 | 123800 | 1689144910 | 5040 | 5040 | 5050 | 5040 | 674 |
| 364 | 20230718 | 123700 | 1685745720 | 5030 | 5040 | 5050 | 5030 | 1272 |
| 365 | 20230718 | 123600 | 1679337240 | 5040 | 5040 | 5050 | 5040 | 596 |
| 366 | 20230718 | 123500 | 1676332170 | 5040 | 5040 | 5050 | 5040 | 772 |
| 367 | 20230718 | 123400 | 1672440920 | 5050 | 5040 | 5050 | 5040 | 568 |
| 368 | 20230718 | 123300 | 1669578100 | 5050 | 5060 | 5060 | 5040 | 1219 |
| 369 | 20230718 | 123200 | 1663428940 | 5060 | 5060 | 5060 | 5050 | 799 |
| 370 | 20230718 | 123100 | 1659393920 | 5060 | 5050 | 5070 | 5050 | 881 |
| 371 | 20230718 | 123000 | 1654943510 | 5050 | 5060 | 5060 | 5050 | 624 |
| 372 | 20230718 | 122900 | 1651791340 | 5050 | 5060 | 5060 | 5050 | 1509 |
| 373 | 20230718 | 122800 | 1644160560 | 5060 | 5040 | 5060 | 5040 | 2834 |
| 374 | 20230718 | 122700 | 1629849810 | 5040 | 5030 | 5050 | 5030 | 618 |
| 375 | 20230718 | 122600 | 1626738850 | 5050 | 5050 | 5050 | 5030 | 6936 |
| 376 | 20230718 | 122500 | 1591815290 | 5050 | 5050 | 5050 | 5040 | 631 |
| 377 | 20230718 | 122400 | 1588633220 | 5040 | 5040 | 5050 | 5040 | 1017 |
| 378 | 20230718 | 122300 | 1583507160 | 5050 | 5040 | 5050 | 5040 | 374 |
| 379 | 20230718 | 122200 | 1581621200 | 5050 | 5050 | 5050 | 5040 | 2954 |
| 380 | 20230718 | 122100 | 1566708950 | 5050 | 5050 | 5050 | 5040 | 1196 |
| 381 | 20230718 | 122000 | 1560677570 | 5050 | 5050 | 5050 | 5040 | 500 |
| 382 | 20230718 | 121900 | 1558155320 | 5050 | 5050 | 5050 | 5040 | 1212 |
| 383 | 20230718 | 121800 | 1552042090 | 5050 | 5040 | 5050 | 5040 | 672 |
| 384 | 20230718 | 121700 | 1548654010 | 5040 | 5040 | 5050 | 5030 | 11564 |
| 385 | 20230718 | 121600 | 1490361740 | 5040 | 5040 | 5040 | 5030 | 466 |
| 386 | 20230718 | 121500 | 1488015930 | 5040 | 5040 | 5040 | 5030 | 734 |
| 387 | 20230718 | 121400 | 1484321550 | 5030 | 5030 | 5040 | 5030 | 1155 |
| 388 | 20230718 | 121300 | 1478509280 | 5030 | 5030 | 5040 | 5030 | 573 |
| 389 | 20230718 | 121200 | 1475626530 | 5030 | 5030 | 5040 | 5030 | 1055 |
| 390 | 20230718 | 121100 | 1470318330 | 5040 | 5040 | 5040 | 5030 | 851 |
| 391 | 20230718 | 121000 | 1466035320 | 5040 | 5030 | 5040 | 5030 | 1225 |
| 392 | 20230718 | 120900 | 1459871450 | 5040 | 5040 | 5040 | 5030 | 646 |
| 393 | 20230718 | 120800 | 1456618350 | 5030 | 5030 | 5040 | 5030 | 1257 |
| 394 | 20230718 | 120700 | 1450293010 | 5030 | 5040 | 5040 | 5030 | 976 |
| 395 | 20230718 | 120600 | 1445378430 | 5030 | 5030 | 5040 | 5030 | 995 |
| 396 | 20230718 | 120500 | 1440370280 | 5030 | 5030 | 5040 | 5030 | 1015 |
| 397 | 20230718 | 120400 | 1435263230 | 5040 | 5040 | 5040 | 5030 | 737 |
| 398 | 20230718 | 120300 | 1431553630 | 5030 | 5040 | 5040 | 5030 | 1097 |
| 399 | 20230718 | 120200 | 1426035370 | 5030 | 5030 | 5040 | 5030 | 605 |
| 400 | 20230718 | 120100 | 1422990450 | 5030 | 5040 | 5040 | 5030 | 1321 |
| 401 | 20230718 | 120000 | 1416341330 | 5030 | 5030 | 5040 | 5030 | 979 |
| 402 | 20230718 | 115900 | 1411415680 | 5030 | 5030 | 5040 | 5030 | 857 |
| 403 | 20230718 | 115800 | 1407103400 | 5040 | 5040 | 5040 | 5030 | 1122 |
| 404 | 20230718 | 115700 | 1401455420 | 5040 | 5030 | 5040 | 5030 | 761 |
| 405 | 20230718 | 115600 | 1397624660 | 5030 | 5040 | 5040 | 5030 | 861 |
| 406 | 20230718 | 115500 | 1393293810 | 5030 | 5030 | 5040 | 5030 | 990 |
| 407 | 20230718 | 115400 | 1388311110 | 5030 | 5040 | 5040 | 5030 | 2880 |
| 408 | 20230718 | 115300 | 1373819420 | 5040 | 5040 | 5050 | 5040 | 622 |
| 409 | 20230718 | 115200 | 1370684390 | 5040 | 5050 | 5050 | 5040 | 2885 |
| 410 | 20230718 | 115100 | 1356143920 | 5040 | 5040 | 5050 | 5040 | 1081 |
| 411 | 20230718 | 115000 | 1350695600 | 5040 | 5040 | 5050 | 5040 | 862 |
| 412 | 20230718 | 114900 | 1346351070 | 5040 | 5040 | 5050 | 5040 | 1243 |
| 413 | 20230718 | 114800 | 1340086320 | 5040 | 5040 | 5050 | 5040 | 565 |
| 414 | 20230718 | 114700 | 1337238670 | 5050 | 5040 | 5050 | 5040 | 622 |
| 415 | 20230718 | 114600 | 1334103640 | 5040 | 5040 | 5050 | 5040 | 2013 |
| 416 | 20230718 | 114500 | 1323958090 | 5040 | 5050 | 5050 | 5040 | 753 |
| 417 | 20230718 | 114400 | 1320162810 | 5040 | 5050 | 5050 | 5040 | 630 |
| 418 | 20230718 | 114300 | 1316985190 | 5040 | 5040 | 5050 | 5040 | 725 |
| 419 | 20230718 | 114200 | 1313330850 | 5040 | 5040 | 5050 | 5040 | 832 |
| 420 | 20230718 | 114100 | 1309137520 | 5050 | 5040 | 5050 | 5040 | 614 |
| 421 | 20230718 | 114000 | 1306042920 | 5050 | 5040 | 5050 | 5040 | 625 |
| 422 | 20230718 | 113900 | 1302892300 | 5040 | 5040 | 5050 | 5040 | 825 |
| 423 | 20230718 | 113800 | 1298733440 | 5040 | 5040 | 5050 | 5040 | 928 |
| 424 | 20230718 | 113700 | 1294056310 | 5050 | 5040 | 5050 | 5040 | 1856 |
| 425 | 20230718 | 113600 | 1284696930 | 5050 | 5040 | 5050 | 5040 | 509 |
| 426 | 20230718 | 113500 | 1282131260 | 5040 | 5040 | 5050 | 5040 | 1341 |
| 427 | 20230718 | 113400 | 1275367470 | 5050 | 5050 | 5050 | 5040 | 1033 |
| 428 | 20230718 | 113300 | 1270157370 | 5040 | 5050 | 5050 | 5040 | 949 |
| 429 | 20230718 | 113200 | 1265371620 | 5040 | 5040 | 5050 | 5040 | 787 |
| 430 | 20230718 | 113100 | 1261405130 | 5040 | 5040 | 5050 | 5040 | 1356 |
| 431 | 20230718 | 113000 | 1254570510 | 5050 | 5050 | 5050 | 5040 | 868 |
| 432 | 20230718 | 112900 | 1250194660 | 5050 | 5040 | 5050 | 5040 | 361 |
| 433 | 20230718 | 112800 | 1248375200 | 5040 | 5050 | 5050 | 5040 | 748 |
| 434 | 20230718 | 112700 | 1244605160 | 5050 | 5040 | 5050 | 5040 | 736 |
| 435 | 20230718 | 112600 | 1240895680 | 5040 | 5040 | 5040 | 5040 | 836 |
| 436 | 20230718 | 112500 | 1236682240 | 5050 | 5050 | 5050 | 5040 | 2580 |
| 437 | 20230718 | 112400 | 1223678460 | 5040 | 5060 | 5060 | 5040 | 2635 |
| 438 | 20230718 | 112300 | 1210376570 | 5060 | 5050 | 5060 | 5050 | 3136 |
| 439 | 20230718 | 112200 | 1194538660 | 5050 | 5060 | 5060 | 5050 | 666 |
| 440 | 20230718 | 112100 | 1191175310 | 5050 | 5060 | 5060 | 5050 | 594 |
| 441 | 20230718 | 112000 | 1188175560 | 5050 | 5050 | 5060 | 5050 | 896 |
| 442 | 20230718 | 111900 | 1183650620 | 5050 | 5050 | 5060 | 5050 | 3338 |
| 443 | 20230718 | 111800 | 1166793710 | 5050 | 5060 | 5060 | 5050 | 560 |
| 444 | 20230718 | 111700 | 1163965520 | 5060 | 5070 | 5070 | 5050 | 6504 |
| 445 | 20230718 | 111600 | 1131058250 | 5070 | 5070 | 5080 | 5060 | 9485 |
| 446 | 20230718 | 111500 | 1082972630 | 5080 | 5070 | 5080 | 5070 | 449 |
| 447 | 20230718 | 111400 | 1080695260 | 5070 | 5070 | 5080 | 5070 | 799 |
| 448 | 20230718 | 111300 | 1076644260 | 5080 | 5070 | 5080 | 5070 | 961 |
| 449 | 20230718 | 111200 | 1071771710 | 5080 | 5070 | 5080 | 5070 | 1708 |
| 450 | 20230718 | 111100 | 1063112000 | 5070 | 5070 | 5080 | 5070 | 428 |
| 451 | 20230718 | 111000 | 1060942020 | 5080 | 5070 | 5080 | 5070 | 1078 |
| 452 | 20230718 | 110900 | 1055476510 | 5080 | 5070 | 5080 | 5070 | 741 |
| 453 | 20230718 | 110800 | 1051717130 | 5080 | 5070 | 5080 | 5070 | 578 |
| 454 | 20230718 | 110700 | 1048786560 | 5080 | 5070 | 5080 | 5070 | 553 |
| 455 | 20230718 | 110600 | 1045981770 | 5070 | 5080 | 5080 | 5070 | 828 |
| 456 | 20230718 | 110500 | 1041782630 | 5070 | 5080 | 5080 | 5070 | 347 |
| 457 | 20230718 | 110400 | 1040022330 | 5080 | 5080 | 5080 | 5070 | 639 |
| 458 | 20230718 | 110300 | 1036781070 | 5070 | 5080 | 5080 | 5070 | 1500 |
| 459 | 20230718 | 110200 | 1029164070 | 5080 | 5080 | 5080 | 5070 | 375 |
| 460 | 20230718 | 110100 | 1027261090 | 5080 | 5080 | 5080 | 5070 | 1151 |
| 461 | 20230718 | 110000 | 1021421390 | 5080 | 5070 | 5080 | 5070 | 467 |
| 462 | 20230718 | 105900 | 1019050220 | 5070 | 5080 | 5080 | 5070 | 559 |
| 463 | 20230718 | 105800 | 1016213220 | 5080 | 5070 | 5080 | 5070 | 876 |
| 464 | 20230718 | 105700 | 1011770600 | 5080 | 5080 | 5080 | 5070 | 1658 |
| 465 | 20230718 | 105600 | 1003358050 | 5070 | 5080 | 5080 | 5070 | 917 |
| 466 | 20230718 | 105500 | 998703170 | 5070 | 5070 | 5080 | 5070 | 2694 |
| 467 | 20230718 | 105400 | 985035490 | 5070 | 5080 | 5080 | 5070 | 264 |
| 468 | 20230718 | 105300 | 983696990 | 5080 | 5080 | 5080 | 5070 | 185 |
| 469 | 20230718 | 105200 | 982758390 | 5080 | 5070 | 5080 | 5070 | 675 |
| 470 | 20230718 | 105100 | 979335970 | 5070 | 5080 | 5080 | 5070 | 851 |
| 471 | 20230718 | 105000 | 975017860 | 5080 | 5070 | 5080 | 5070 | 333 |
| 472 | 20230718 | 104900 | 973327950 | 5080 | 5070 | 5080 | 5070 | 1204 |
| 473 | 20230718 | 104800 | 967223640 | 5080 | 5080 | 5080 | 5070 | 1233 |
| 474 | 20230718 | 104700 | 960962830 | 5080 | 5070 | 5080 | 5070 | 615 |
| 475 | 20230718 | 104600 | 957842300 | 5080 | 5080 | 5080 | 5070 | 919 |
| 476 | 20230718 | 104500 | 953178860 | 5070 | 5080 | 5080 | 5070 | 877 |
| 477 | 20230718 | 104400 | 948726500 | 5080 | 5080 | 5080 | 5070 | 1042 |
| 478 | 20230718 | 104300 | 943435690 | 5080 | 5080 | 5080 | 5080 | 933 |
| 479 | 20230718 | 104200 | 938696050 | 5090 | 5080 | 5090 | 5080 | 7808 |
| 480 | 20230718 | 104100 | 899020430 | 5080 | 5080 | 5080 | 5070 | 1116 |
| 481 | 20230718 | 104000 | 893360820 | 5080 | 5110 | 5110 | 5080 | 27224 |
| 482 | 20230718 | 103900 | 754660790 | 5100 | 5100 | 5110 | 5100 | 875 |
| 483 | 20230718 | 103800 | 750198050 | 5110 | 5110 | 5110 | 5110 | 19 |
| 484 | 20230718 | 103700 | 750100960 | 5110 | 5100 | 5110 | 5100 | 603 |
| 485 | 20230718 | 103600 | 747023440 | 5100 | 5100 | 5110 | 5100 | 794 |
| 486 | 20230718 | 103500 | 742973990 | 5100 | 5110 | 5110 | 5100 | 607 |
| 487 | 20230718 | 103400 | 739877190 | 5100 | 5110 | 5110 | 5100 | 850 |
| 488 | 20230718 | 103300 | 735536380 | 5110 | 5100 | 5110 | 5100 | 2400 |
| 489 | 20230718 | 103200 | 723285260 | 5110 | 5100 | 5110 | 5100 | 4096 |
| 490 | 20230718 | 103100 | 702392450 | 5110 | 5100 | 5110 | 5100 | 49 |
| 491 | 20230718 | 103000 | 702142140 | 5110 | 5110 | 5110 | 5110 | 1760 |
| 492 | 20230718 | 102900 | 693148540 | 5110 | 5110 | 5120 | 5110 | 2881 |
| 493 | 20230718 | 102800 | 678426610 | 5120 | 5120 | 5120 | 5110 | 768 |
| 494 | 20230718 | 102700 | 674498960 | 5110 | 5120 | 5120 | 5110 | 687 |
| 495 | 20230718 | 102600 | 670988020 | 5110 | 5110 | 5120 | 5110 | 956 |
| 496 | 20230718 | 102500 | 666102790 | 5120 | 5120 | 5120 | 5110 | 556 |
| 497 | 20230718 | 102400 | 663261400 | 5120 | 5110 | 5120 | 5110 | 2631 |
| 498 | 20230718 | 102300 | 649816640 | 5120 | 5110 | 5120 | 5110 | 288 |
| 499 | 20230718 | 102200 | 648344880 | 5110 | 5110 | 5120 | 5110 | 369 |
| 500 | 20230718 | 102100 | 646458620 | 5120 | 5110 | 5120 | 5110 | 618 |
| 501 | 20230718 | 102000 | 643300170 | 5120 | 5110 | 5120 | 5110 | 342 |
| 502 | 20230718 | 101900 | 641551400 | 5110 | 5120 | 5120 | 5110 | 408 |
| 503 | 20230718 | 101800 | 639466510 | 5120 | 5120 | 5120 | 5110 | 594 |
| 504 | 20230718 | 101700 | 636430810 | 5120 | 5110 | 5120 | 5110 | 258 |
| 505 | 20230718 | 101600 | 635111770 | 5110 | 5120 | 5120 | 5110 | 174 |
| 506 | 20230718 | 101500 | 634222620 | 5110 | 5120 | 5120 | 5110 | 1054 |
| 507 | 20230718 | 101400 | 628831190 | 5120 | 5110 | 5130 | 5110 | 1287 |
| 508 | 20230718 | 101300 | 622244440 | 5120 | 5120 | 5130 | 5120 | 1595 |
| 509 | 20230718 | 101200 | 614077650 | 5120 | 5130 | 5130 | 5110 | 2585 |
| 510 | 20230718 | 101100 | 600846840 | 5130 | 5120 | 5130 | 5110 | 7441 |
| 511 | 20230718 | 101000 | 562777010 | 5130 | 5130 | 5130 | 5120 | 605 |
| 512 | 20230718 | 100900 | 559678480 | 5120 | 5130 | 5130 | 5120 | 1830 |
| 513 | 20230718 | 100800 | 550299130 | 5130 | 5130 | 5130 | 5130 | 413 |
| 514 | 20230718 | 100700 | 548180440 | 5130 | 5130 | 5130 | 5130 | 1015 |
| 515 | 20230718 | 100600 | 542973490 | 5130 | 5130 | 5130 | 5130 | 1437 |
| 516 | 20230718 | 100500 | 535601680 | 5130 | 5140 | 5140 | 5130 | 316 |
| 517 | 20230718 | 100400 | 533980450 | 5130 | 5130 | 5130 | 5130 | 3022 |
| 518 | 20230718 | 100300 | 518477590 | 5130 | 5140 | 5140 | 5130 | 314 |
| 519 | 20230718 | 100200 | 516864410 | 5140 | 5140 | 5140 | 5140 | 346 |
| 520 | 20230718 | 100100 | 515085970 | 5130 | 5130 | 5130 | 5130 | 109 |
| 521 | 20230718 | 100000 | 514526800 | 5140 | 5130 | 5150 | 5130 | 860 |
| 522 | 20230718 | 095900 | 510107210 | 5140 | 5140 | 5140 | 5140 | 166 |
| 523 | 20230718 | 095800 | 509253970 | 5140 | 5140 | 5150 | 5140 | 552 |
| 524 | 20230718 | 095700 | 506416680 | 5140 | 5130 | 5150 | 5130 | 1188 |
| 525 | 20230718 | 095600 | 500309860 | 5130 | 5140 | 5140 | 5130 | 210 |
| 526 | 20230718 | 095500 | 499232200 | 5140 | 5140 | 5140 | 5130 | 737 |
| 527 | 20230718 | 095400 | 495445170 | 5140 | 5140 | 5140 | 5130 | 219 |
| 528 | 20230718 | 095300 | 494320570 | 5140 | 5140 | 5140 | 5130 | 1008 |
| 529 | 20230718 | 095200 | 489149350 | 5130 | 5150 | 5150 | 5130 | 5040 |
| 530 | 20230718 | 095100 | 463252010 | 5140 | 5150 | 5150 | 5140 | 274 |
| 531 | 20230718 | 095000 | 461843490 | 5150 | 5140 | 5150 | 5140 | 89 |
| 532 | 20230718 | 094900 | 461385970 | 5150 | 5150 | 5150 | 5150 | 518 |
| 533 | 20230718 | 094800 | 458718270 | 5150 | 5150 | 5150 | 5140 | 1452 |
| 534 | 20230718 | 094700 | 451241650 | 5150 | 5140 | 5150 | 5140 | 128 |
| 535 | 20230718 | 094600 | 450582870 | 5150 | 5140 | 5150 | 5140 | 410 |
| 536 | 20230718 | 094500 | 448474950 | 5140 | 5150 | 5150 | 5140 | 291 |
| 537 | 20230718 | 094400 | 446978220 | 5150 | 5140 | 5150 | 5140 | 157 |
| 538 | 20230718 | 094300 | 446171180 | 5150 | 5140 | 5150 | 5140 | 355 |
| 539 | 20230718 | 094200 | 444345790 | 5150 | 5150 | 5150 | 5150 | 37 |
| 540 | 20230718 | 094100 | 444155240 | 5150 | 5140 | 5150 | 5140 | 2269 |
| 541 | 20230718 | 094000 | 432491030 | 5140 | 5160 | 5160 | 5130 | 4794 |
| 542 | 20230718 | 093900 | 407818780 | 5160 | 5170 | 5170 | 5160 | 154 |
| 543 | 20230718 | 093800 | 407024030 | 5160 | 5170 | 5170 | 5160 | 1101 |
| 544 | 20230718 | 093700 | 401336860 | 5180 | 5170 | 5180 | 5160 | 719 |
| 545 | 20230718 | 093600 | 397619500 | 5170 | 5170 | 5170 | 5160 | 395 |
| 546 | 20230718 | 093500 | 395579110 | 5170 | 5150 | 5170 | 5150 | 910 |
| 547 | 20230718 | 093400 | 390882930 | 5160 | 5160 | 5160 | 5150 | 298 |
| 548 | 20230718 | 093300 | 389346560 | 5160 | 5170 | 5170 | 5160 | 1717 |
| 549 | 20230718 | 093200 | 380473290 | 5170 | 5150 | 5170 | 5140 | 2529 |
| 550 | 20230718 | 093100 | 367435360 | 5150 | 5150 | 5150 | 5140 | 207 |
| 551 | 20230718 | 093000 | 366370530 | 5150 | 5140 | 5150 | 5140 | 355 |
| 552 | 20230718 | 092900 | 364545520 | 5140 | 5140 | 5140 | 5130 | 1248 |
| 553 | 20230718 | 092800 | 358131740 | 5130 | 5140 | 5140 | 5130 | 458 |
| 554 | 20230718 | 092700 | 355780880 | 5130 | 5140 | 5140 | 5130 | 679 |
| 555 | 20230718 | 092600 | 352293840 | 5140 | 5140 | 5140 | 5130 | 1473 |
| 556 | 20230718 | 092500 | 344723560 | 5140 | 5140 | 5140 | 5130 | 464 |
| 557 | 20230718 | 092400 | 342343140 | 5140 | 5140 | 5140 | 5130 | 756 |
| 558 | 20230718 | 092300 | 338458730 | 5130 | 5140 | 5140 | 5130 | 507 |
| 559 | 20230718 | 092200 | 335856190 | 5140 | 5140 | 5140 | 5140 | 1316 |
| 560 | 20230718 | 092100 | 329091950 | 5150 | 5150 | 5150 | 5130 | 17611 |
| 561 | 20230718 | 092000 | 238563980 | 5140 | 5150 | 5150 | 5140 | 1636 |
| 562 | 20230718 | 091900 | 230140750 | 5160 | 5160 | 5160 | 5150 | 1608 |
| 563 | 20230718 | 091800 | 221852290 | 5160 | 5160 | 5160 | 5160 | 33 |
| 564 | 20230718 | 091700 | 221682010 | 5160 | 5140 | 5160 | 5140 | 1011 |
| 565 | 20230718 | 091600 | 216477370 | 5150 | 5140 | 5150 | 5140 | 1412 |
| 566 | 20230718 | 091500 | 209212390 | 5150 | 5150 | 5150 | 5140 | 1340 |
| 567 | 20230718 | 091400 | 202318590 | 5150 | 5160 | 5160 | 5150 | 977 |
| 568 | 20230718 | 091300 | 197280960 | 5160 | 5160 | 5160 | 5140 | 5376 |
| 569 | 20230718 | 091200 | 169565930 | 5160 | 5160 | 5160 | 5150 | 4835 |
| 570 | 20230718 | 091100 | 144643440 | 5160 | 5160 | 5160 | 5150 | 74 |
| 571 | 20230718 | 091000 | 144261610 | 5150 | 5160 | 5160 | 5150 | 3021 |
| 572 | 20230718 | 090900 | 128702400 | 5150 | 5180 | 5180 | 5150 | 2909 |
| 573 | 20230718 | 090800 | 113673500 | 5180 | 5180 | 5180 | 5170 | 1854 |
| 574 | 20230718 | 090700 | 104070180 | 5180 | 5180 | 5190 | 5180 | 2078 |
| 575 | 20230718 | 090600 | 93306130 | 5180 | 5180 | 5190 | 5180 | 353 |
| 576 | 20230718 | 090500 | 91476550 | 5190 | 5190 | 5190 | 5180 | 678 |
| 577 | 20230718 | 090400 | 87961190 | 5180 | 5190 | 5190 | 5180 | 1377 |
| 578 | 20230718 | 090300 | 80827860 | 5190 | 5180 | 5190 | 5180 | 753 |
| 579 | 20230718 | 090200 | 76925510 | 5200 | 5200 | 5200 | 5180 | 4324 |
| 580 | 20230718 | 090100 | 54490500 | 5200 | 5210 | 5220 | 5200 | 6470 |
| 581 | 20230718 | 090000 | 20802970 | 5210 | 5210 | 5220 | 5210 | 3823 |