29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 183800 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 17068 |
| 3 | 20230720 | 183700 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20230720 | 183600 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20230720 | 183500 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20230720 | 183400 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20230720 | 183300 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20230720 | 183200 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20230720 | 183100 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20230720 | 183000 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20230720 | 182900 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20230720 | 182800 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20230720 | 182700 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20230720 | 182600 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20230720 | 182500 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20230720 | 182400 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20230720 | 182300 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20230720 | 182200 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20230720 | 182100 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20230720 | 182000 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20230720 | 181900 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20230720 | 181800 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20230720 | 181700 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20230720 | 181600 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20230720 | 181500 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20230720 | 181400 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20230720 | 181300 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20230720 | 181200 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20230720 | 181100 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20230720 | 181000 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20230720 | 180900 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20230720 | 180800 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 17068 |
| 33 | 20230720 | 180700 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20230720 | 180600 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20230720 | 180500 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20230720 | 180400 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20230720 | 180300 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20230720 | 180200 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20230720 | 180100 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20230720 | 180000 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20230720 | 175900 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20230720 | 175800 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20230720 | 175700 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20230720 | 175600 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20230720 | 175500 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20230720 | 175400 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20230720 | 175300 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20230720 | 175200 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20230720 | 175100 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20230720 | 175000 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20230720 | 174900 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20230720 | 174800 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20230720 | 174700 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20230720 | 174600 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20230720 | 174500 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20230720 | 174400 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20230720 | 174300 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20230720 | 174200 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20230720 | 174100 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20230720 | 174000 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20230720 | 173900 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20230720 | 173800 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 17068 |
| 63 | 20230720 | 173700 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20230720 | 173600 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20230720 | 173500 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20230720 | 173400 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20230720 | 173300 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20230720 | 173200 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20230720 | 173100 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20230720 | 173000 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20230720 | 172900 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20230720 | 172800 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20230720 | 172700 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20230720 | 172600 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20230720 | 172500 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20230720 | 172400 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20230720 | 172300 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20230720 | 172200 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20230720 | 172100 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20230720 | 172000 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20230720 | 171900 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20230720 | 171800 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20230720 | 171700 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20230720 | 171600 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20230720 | 171500 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20230720 | 171400 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20230720 | 171300 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20230720 | 171200 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20230720 | 171100 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20230720 | 171000 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20230720 | 170900 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20230720 | 170800 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 17068 |
| 93 | 20230720 | 170700 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20230720 | 170600 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20230720 | 170500 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20230720 | 170400 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20230720 | 170300 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20230720 | 170200 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20230720 | 170100 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20230720 | 170000 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20230720 | 165900 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20230720 | 165800 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20230720 | 165700 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20230720 | 165600 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20230720 | 165500 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20230720 | 165400 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20230720 | 165300 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20230720 | 165200 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20230720 | 165100 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20230720 | 165000 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20230720 | 164900 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20230720 | 164800 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20230720 | 164700 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20230720 | 164600 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20230720 | 164500 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20230720 | 164400 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20230720 | 164300 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20230720 | 164200 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20230720 | 164100 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20230720 | 164000 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20230720 | 163900 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20230720 | 163800 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 17068 |
| 123 | 20230720 | 163700 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20230720 | 163600 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20230720 | 163500 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20230720 | 163400 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20230720 | 163300 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20230720 | 163200 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20230720 | 163100 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20230720 | 163000 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20230720 | 162900 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20230720 | 162800 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20230720 | 162700 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20230720 | 162600 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20230720 | 162500 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20230720 | 162400 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20230720 | 162300 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20230720 | 162200 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20230720 | 162100 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20230720 | 162000 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20230720 | 161900 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20230720 | 161800 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20230720 | 161700 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20230720 | 161600 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20230720 | 161500 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20230720 | 161400 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20230720 | 161300 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20230720 | 161200 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20230720 | 161100 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20230720 | 161000 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20230720 | 160900 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20230720 | 160800 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 17068 |
| 153 | 20230720 | 160700 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20230720 | 160600 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20230720 | 160500 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20230720 | 160400 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20230720 | 160300 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20230720 | 160200 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20230720 | 160100 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20230720 | 160000 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20230720 | 155900 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20230720 | 155800 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20230720 | 155700 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20230720 | 155600 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20230720 | 155500 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20230720 | 155400 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20230720 | 155300 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20230720 | 155200 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20230720 | 155100 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20230720 | 155000 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20230720 | 154900 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20230720 | 154800 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20230720 | 154700 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20230720 | 154600 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20230720 | 154500 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20230720 | 154400 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20230720 | 154300 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20230720 | 154200 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20230720 | 154100 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20230720 | 154000 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20230720 | 153900 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20230720 | 153800 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 17068 |
| 183 | 20230720 | 153700 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20230720 | 153600 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20230720 | 153500 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20230720 | 153400 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20230720 | 153300 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20230720 | 153200 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20230720 | 153100 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20230720 | 153000 | 2448748560 | 5080 | 5080 | 5080 | 5080 | 17068 |
| 191 | 20230720 | 152900 | 2362043120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20230720 | 152800 | 2362043120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20230720 | 152700 | 2362043120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20230720 | 152600 | 2362043120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20230720 | 152500 | 2362043120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20230720 | 152400 | 2362043120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20230720 | 152300 | 2362043120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20230720 | 152200 | 2362043120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20230720 | 152100 | 2362043120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20230720 | 152000 | 2362043120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20230720 | 151900 | 2362043120 | 5120 | 5120 | 5120 | 5080 | 8264 |
| 202 | 20230720 | 151800 | 2319930430 | 5120 | 5110 | 5120 | 5110 | 2868 |
| 203 | 20230720 | 151700 | 2305246390 | 5120 | 5110 | 5120 | 5110 | 1568 |
| 204 | 20230720 | 151600 | 2297232730 | 5120 | 5130 | 5130 | 5120 | 7867 |
| 205 | 20230720 | 151500 | 2256950740 | 5130 | 5120 | 5130 | 5120 | 1126 |
| 206 | 20230720 | 151400 | 2251175410 | 5130 | 5120 | 5130 | 5120 | 1025 |
| 207 | 20230720 | 151300 | 2245920580 | 5130 | 5130 | 5130 | 5120 | 622 |
| 208 | 20230720 | 151200 | 2242731410 | 5130 | 5130 | 5130 | 5120 | 895 |
| 209 | 20230720 | 151100 | 2238144550 | 5120 | 5130 | 5130 | 5120 | 677 |
| 210 | 20230720 | 151000 | 2234674000 | 5130 | 5130 | 5130 | 5120 | 635 |
| 211 | 20230720 | 150900 | 2231417990 | 5130 | 5130 | 5130 | 5120 | 1477 |
| 212 | 20230720 | 150800 | 2223842220 | 5130 | 5140 | 5140 | 5120 | 779 |
| 213 | 20230720 | 150700 | 2219849720 | 5130 | 5130 | 5140 | 5120 | 3688 |
| 214 | 20230720 | 150600 | 2200930600 | 5130 | 5120 | 5130 | 5120 | 791 |
| 215 | 20230720 | 150500 | 2196874630 | 5120 | 5120 | 5130 | 5120 | 457 |
| 216 | 20230720 | 150400 | 2194531850 | 5130 | 5130 | 5130 | 5120 | 473 |
| 217 | 20230720 | 150300 | 2192107460 | 5120 | 5120 | 5130 | 5110 | 471 |
| 218 | 20230720 | 150200 | 2189696890 | 5120 | 5110 | 5120 | 5110 | 1026 |
| 219 | 20230720 | 150100 | 2184445440 | 5120 | 5120 | 5120 | 5110 | 543 |
| 220 | 20230720 | 150000 | 2181666230 | 5110 | 5110 | 5120 | 5110 | 491 |
| 221 | 20230720 | 145900 | 2179154230 | 5120 | 5110 | 5120 | 5100 | 1886 |
| 222 | 20230720 | 145800 | 2169515830 | 5110 | 5130 | 5140 | 5100 | 5676 |
| 223 | 20230720 | 145700 | 2140446420 | 5140 | 5140 | 5140 | 5130 | 1318 |
| 224 | 20230720 | 145600 | 2133680450 | 5140 | 5120 | 5140 | 5120 | 5454 |
| 225 | 20230720 | 145500 | 2105689740 | 5130 | 5110 | 5130 | 5110 | 7956 |
| 226 | 20230720 | 145400 | 2064903200 | 5120 | 5120 | 5120 | 5110 | 617 |
| 227 | 20230720 | 145300 | 2061745850 | 5120 | 5120 | 5120 | 5110 | 4019 |
| 228 | 20230720 | 145200 | 2041169580 | 5110 | 5110 | 5120 | 5110 | 458 |
| 229 | 20230720 | 145100 | 2038826710 | 5120 | 5110 | 5120 | 5110 | 2144 |
| 230 | 20230720 | 145000 | 2027853280 | 5120 | 5120 | 5130 | 5120 | 5701 |
| 231 | 20230720 | 144900 | 1998626900 | 5130 | 5120 | 5130 | 5120 | 3574 |
| 232 | 20230720 | 144800 | 1980293740 | 5130 | 5120 | 5130 | 5110 | 10823 |
| 233 | 20230720 | 144700 | 1924831930 | 5120 | 5120 | 5120 | 5110 | 617 |
| 234 | 20230720 | 144600 | 1921674270 | 5110 | 5110 | 5120 | 5110 | 302 |
| 235 | 20230720 | 144500 | 1920129460 | 5120 | 5110 | 5120 | 5110 | 1934 |
| 236 | 20230720 | 144400 | 1910228970 | 5110 | 5110 | 5120 | 5110 | 3276 |
| 237 | 20230720 | 144300 | 1893476340 | 5110 | 5110 | 5120 | 5100 | 3416 |
| 238 | 20230720 | 144200 | 1876012080 | 5110 | 5110 | 5110 | 5100 | 937 |
| 239 | 20230720 | 144100 | 1871225550 | 5110 | 5110 | 5110 | 5100 | 738 |
| 240 | 20230720 | 144000 | 1867455560 | 5100 | 5100 | 5110 | 5100 | 335 |
| 241 | 20230720 | 143900 | 1865745280 | 5110 | 5110 | 5110 | 5100 | 292 |
| 242 | 20230720 | 143800 | 1864254480 | 5100 | 5110 | 5110 | 5100 | 984 |
| 243 | 20230720 | 143700 | 1859227660 | 5110 | 5110 | 5110 | 5100 | 401 |
| 244 | 20230720 | 143600 | 1857179860 | 5110 | 5100 | 5110 | 5100 | 1433 |
| 245 | 20230720 | 143500 | 1849858390 | 5110 | 5100 | 5110 | 5100 | 467 |
| 246 | 20230720 | 143400 | 1847472840 | 5110 | 5110 | 5110 | 5100 | 444 |
| 247 | 20230720 | 143300 | 1845204390 | 5110 | 5110 | 5110 | 5100 | 355 |
| 248 | 20230720 | 143200 | 1843390610 | 5110 | 5110 | 5110 | 5100 | 359 |
| 249 | 20230720 | 143100 | 1841556640 | 5110 | 5110 | 5110 | 5100 | 260 |
| 250 | 20230720 | 143000 | 1840228320 | 5100 | 5110 | 5110 | 5100 | 621 |
| 251 | 20230720 | 142900 | 1837055530 | 5110 | 5110 | 5110 | 5100 | 943 |
| 252 | 20230720 | 142800 | 1832236910 | 5110 | 5120 | 5120 | 5110 | 5358 |
| 253 | 20230720 | 142700 | 1804852880 | 5120 | 5110 | 5120 | 5100 | 2371 |
| 254 | 20230720 | 142600 | 1792737070 | 5110 | 5100 | 5110 | 5100 | 4776 |
| 255 | 20230720 | 142500 | 1768332410 | 5100 | 5110 | 5110 | 5100 | 808 |
| 256 | 20230720 | 142400 | 1764204380 | 5110 | 5110 | 5110 | 5100 | 282 |
| 257 | 20230720 | 142300 | 1762764160 | 5110 | 5110 | 5110 | 5100 | 496 |
| 258 | 20230720 | 142200 | 1760229860 | 5110 | 5110 | 5110 | 5100 | 541 |
| 259 | 20230720 | 142100 | 1757466120 | 5110 | 5100 | 5110 | 5100 | 392 |
| 260 | 20230720 | 142000 | 1755463110 | 5110 | 5110 | 5110 | 5100 | 435 |
| 261 | 20230720 | 141900 | 1753240760 | 5110 | 5100 | 5110 | 5090 | 3119 |
| 262 | 20230720 | 141800 | 1737331000 | 5100 | 5100 | 5100 | 5090 | 1466 |
| 263 | 20230720 | 141700 | 1729854770 | 5100 | 5100 | 5100 | 5090 | 2104 |
| 264 | 20230720 | 141600 | 1719125510 | 5100 | 5090 | 5100 | 5090 | 611 |
| 265 | 20230720 | 141500 | 1716009880 | 5100 | 5090 | 5100 | 5090 | 646 |
| 266 | 20230720 | 141400 | 1712716130 | 5100 | 5100 | 5100 | 5090 | 303 |
| 267 | 20230720 | 141300 | 1711171220 | 5090 | 5100 | 5100 | 5090 | 2301 |
| 268 | 20230720 | 141200 | 1699436950 | 5100 | 5100 | 5100 | 5090 | 384 |
| 269 | 20230720 | 141100 | 1697478850 | 5100 | 5100 | 5100 | 5090 | 517 |
| 270 | 20230720 | 141000 | 1694843020 | 5100 | 5100 | 5100 | 5090 | 1237 |
| 271 | 20230720 | 140900 | 1688534660 | 5100 | 5100 | 5100 | 5090 | 489 |
| 272 | 20230720 | 140800 | 1686041610 | 5100 | 5100 | 5100 | 5090 | 739 |
| 273 | 20230720 | 140700 | 1682272810 | 5100 | 5100 | 5100 | 5090 | 114 |
| 274 | 20230720 | 140600 | 1681692010 | 5100 | 5090 | 5100 | 5090 | 525 |
| 275 | 20230720 | 140500 | 1679015030 | 5100 | 5090 | 5100 | 5090 | 2474 |
| 276 | 20230720 | 140400 | 1666408400 | 5100 | 5100 | 5100 | 5090 | 274 |
| 277 | 20230720 | 140300 | 1665011180 | 5100 | 5100 | 5100 | 5090 | 1585 |
| 278 | 20230720 | 140200 | 1656927960 | 5100 | 5100 | 5100 | 5090 | 433 |
| 279 | 20230720 | 140100 | 1654720250 | 5100 | 5100 | 5100 | 5090 | 405 |
| 280 | 20230720 | 140000 | 1652654940 | 5100 | 5100 | 5100 | 5090 | 515 |
| 281 | 20230720 | 135900 | 1650028950 | 5100 | 5090 | 5100 | 5090 | 922 |
| 282 | 20230720 | 135800 | 1645330050 | 5100 | 5100 | 5100 | 5090 | 649 |
| 283 | 20230720 | 135700 | 1642020660 | 5090 | 5100 | 5100 | 5090 | 232 |
| 284 | 20230720 | 135600 | 1640838150 | 5100 | 5100 | 5100 | 5090 | 1326 |
| 285 | 20230720 | 135500 | 1634086140 | 5100 | 5100 | 5100 | 5090 | 447 |
| 286 | 20230720 | 135400 | 1631806490 | 5100 | 5090 | 5100 | 5090 | 237 |
| 287 | 20230720 | 135300 | 1630598440 | 5100 | 5090 | 5100 | 5090 | 402 |
| 288 | 20230720 | 135200 | 1628548440 | 5100 | 5100 | 5100 | 5090 | 288 |
| 289 | 20230720 | 135100 | 1627080250 | 5100 | 5100 | 5100 | 5090 | 234 |
| 290 | 20230720 | 135000 | 1625887230 | 5090 | 5090 | 5100 | 5090 | 423 |
| 291 | 20230720 | 134900 | 1623730180 | 5090 | 5090 | 5100 | 5090 | 215 |
| 292 | 20230720 | 134800 | 1622634570 | 5100 | 5100 | 5100 | 5090 | 67 |
| 293 | 20230720 | 134700 | 1622293070 | 5100 | 5100 | 5100 | 5090 | 368 |
| 294 | 20230720 | 134600 | 1620416780 | 5100 | 5100 | 5100 | 5090 | 32 |
| 295 | 20230720 | 134500 | 1620253770 | 5090 | 5100 | 5100 | 5090 | 311 |
| 296 | 20230720 | 134400 | 1618668180 | 5100 | 5100 | 5100 | 5090 | 950 |
| 297 | 20230720 | 134300 | 1613828380 | 5100 | 5100 | 5100 | 5090 | 131 |
| 298 | 20230720 | 134200 | 1613161080 | 5100 | 5090 | 5100 | 5090 | 305 |
| 299 | 20230720 | 134100 | 1611605660 | 5100 | 5100 | 5100 | 5090 | 1681 |
| 300 | 20230720 | 134000 | 1603033170 | 5100 | 5100 | 5100 | 5090 | 421 |
| 301 | 20230720 | 133900 | 1600886240 | 5100 | 5100 | 5100 | 5090 | 608 |
| 302 | 20230720 | 133800 | 1597786040 | 5100 | 5090 | 5100 | 5090 | 271 |
| 303 | 20230720 | 133700 | 1596404180 | 5100 | 5090 | 5100 | 5090 | 602 |
| 304 | 20230720 | 133600 | 1593334490 | 5100 | 5090 | 5100 | 5090 | 219 |
| 305 | 20230720 | 133500 | 1592217780 | 5100 | 5090 | 5100 | 5090 | 360 |
| 306 | 20230720 | 133400 | 1590381870 | 5100 | 5100 | 5100 | 5090 | 951 |
| 307 | 20230720 | 133300 | 1585532340 | 5090 | 5090 | 5100 | 5090 | 405 |
| 308 | 20230720 | 133200 | 1583470200 | 5100 | 5100 | 5100 | 5090 | 829 |
| 309 | 20230720 | 133100 | 1579242730 | 5100 | 5100 | 5100 | 5090 | 188 |
| 310 | 20230720 | 133000 | 1578284030 | 5100 | 5090 | 5100 | 5090 | 1423 |
| 311 | 20230720 | 132900 | 1571037200 | 5090 | 5100 | 5100 | 5090 | 225 |
| 312 | 20230720 | 132800 | 1569890020 | 5100 | 5100 | 5100 | 5090 | 396 |
| 313 | 20230720 | 132700 | 1567870980 | 5090 | 5090 | 5100 | 5090 | 213 |
| 314 | 20230720 | 132600 | 1566784770 | 5100 | 5100 | 5100 | 5090 | 368 |
| 315 | 20230720 | 132500 | 1564908500 | 5100 | 5090 | 5100 | 5090 | 238 |
| 316 | 20230720 | 132400 | 1563694890 | 5100 | 5100 | 5100 | 5090 | 347 |
| 317 | 20230720 | 132300 | 1561925650 | 5100 | 5090 | 5100 | 5090 | 159 |
| 318 | 20230720 | 132200 | 1561114900 | 5090 | 5090 | 5100 | 5090 | 250 |
| 319 | 20230720 | 132100 | 1559840360 | 5100 | 5100 | 5100 | 5090 | 2561 |
| 320 | 20230720 | 132000 | 1546779420 | 5100 | 5090 | 5100 | 5090 | 203 |
| 321 | 20230720 | 131900 | 1545744260 | 5090 | 5100 | 5100 | 5090 | 159 |
| 322 | 20230720 | 131800 | 1544933810 | 5090 | 5100 | 5100 | 5090 | 336 |
| 323 | 20230720 | 131700 | 1543220630 | 5090 | 5100 | 5100 | 5090 | 286 |
| 324 | 20230720 | 131600 | 1541762530 | 5100 | 5090 | 5100 | 5090 | 144 |
| 325 | 20230720 | 131500 | 1541028280 | 5090 | 5100 | 5100 | 5090 | 174 |
| 326 | 20230720 | 131400 | 1540141440 | 5100 | 5100 | 5100 | 5090 | 278 |
| 327 | 20230720 | 131300 | 1538723690 | 5100 | 5100 | 5100 | 5090 | 284 |
| 328 | 20230720 | 131200 | 1537275870 | 5100 | 5100 | 5100 | 5100 | 131 |
| 329 | 20230720 | 131100 | 1536607770 | 5100 | 5100 | 5100 | 5090 | 326 |
| 330 | 20230720 | 131000 | 1534945770 | 5100 | 5100 | 5100 | 5090 | 28 |
| 331 | 20230720 | 130900 | 1534803120 | 5090 | 5090 | 5100 | 5090 | 91 |
| 332 | 20230720 | 130800 | 1534339490 | 5100 | 5100 | 5100 | 5090 | 195 |
| 333 | 20230720 | 130700 | 1533345120 | 5100 | 5100 | 5100 | 5090 | 1097 |
| 334 | 20230720 | 130600 | 1527760900 | 5090 | 5100 | 5100 | 5090 | 2175 |
| 335 | 20230720 | 130500 | 1516668530 | 5100 | 5100 | 5100 | 5090 | 2629 |
| 336 | 20230720 | 130400 | 1503260790 | 5090 | 5100 | 5100 | 5090 | 481 |
| 337 | 20230720 | 130300 | 1500808130 | 5100 | 5100 | 5100 | 5090 | 97 |
| 338 | 20230720 | 130200 | 1500313630 | 5090 | 5090 | 5100 | 5090 | 183 |
| 339 | 20230720 | 130100 | 1499381110 | 5090 | 5100 | 5100 | 5090 | 217 |
| 340 | 20230720 | 130000 | 1498274540 | 5090 | 5100 | 5100 | 5090 | 70 |
| 341 | 20230720 | 125900 | 1497918110 | 5100 | 5100 | 5100 | 5090 | 539 |
| 342 | 20230720 | 125800 | 1495170550 | 5090 | 5100 | 5100 | 5090 | 6793 |
| 343 | 20230720 | 125700 | 1460527240 | 5100 | 5090 | 5100 | 5090 | 288 |
| 344 | 20230720 | 125600 | 1459058600 | 5090 | 5100 | 5100 | 5090 | 199 |
| 345 | 20230720 | 125500 | 1458044590 | 5100 | 5090 | 5100 | 5090 | 223 |
| 346 | 20230720 | 125400 | 1456907890 | 5090 | 5100 | 5100 | 5090 | 467 |
| 347 | 20230720 | 125300 | 1454527140 | 5090 | 5090 | 5100 | 5090 | 276 |
| 348 | 20230720 | 125200 | 1453121780 | 5090 | 5090 | 5100 | 5090 | 239 |
| 349 | 20230720 | 125100 | 1451903440 | 5100 | 5100 | 5100 | 5090 | 152 |
| 350 | 20230720 | 125000 | 1451128720 | 5090 | 5100 | 5100 | 5090 | 36 |
| 351 | 20230720 | 124900 | 1450945260 | 5100 | 5090 | 5100 | 5090 | 179 |
| 352 | 20230720 | 124800 | 1450033290 | 5090 | 5090 | 5100 | 5090 | 207 |
| 353 | 20230720 | 124700 | 1448977730 | 5090 | 5090 | 5100 | 5090 | 508 |
| 354 | 20230720 | 124600 | 1446390440 | 5100 | 5100 | 5100 | 5090 | 15 |
| 355 | 20230720 | 124500 | 1446313970 | 5100 | 5100 | 5100 | 5090 | 209 |
| 356 | 20230720 | 124400 | 1445249080 | 5100 | 5100 | 5100 | 5090 | 267 |
| 357 | 20230720 | 124300 | 1443887410 | 5100 | 5110 | 5110 | 5090 | 452 |
| 358 | 20230720 | 124200 | 1441581070 | 5110 | 5110 | 5110 | 5100 | 1591 |
| 359 | 20230720 | 124100 | 1433465430 | 5110 | 5100 | 5110 | 5100 | 7782 |
| 360 | 20230720 | 124000 | 1393773530 | 5110 | 5110 | 5110 | 5100 | 306 |
| 361 | 20230720 | 123900 | 1392209970 | 5100 | 5100 | 5110 | 5100 | 186 |
| 362 | 20230720 | 123800 | 1391261200 | 5100 | 5110 | 5110 | 5100 | 278 |
| 363 | 20230720 | 123700 | 1389840740 | 5110 | 5100 | 5110 | 5100 | 775 |
| 364 | 20230720 | 123600 | 1385881500 | 5110 | 5100 | 5110 | 5100 | 8 |
| 365 | 20230720 | 123500 | 1385840680 | 5110 | 5110 | 5110 | 5100 | 175 |
| 366 | 20230720 | 123400 | 1384947020 | 5100 | 5100 | 5110 | 5100 | 318 |
| 367 | 20230720 | 123300 | 1383323620 | 5100 | 5110 | 5110 | 5100 | 336 |
| 368 | 20230720 | 123200 | 1381607240 | 5110 | 5110 | 5110 | 5100 | 57 |
| 369 | 20230720 | 123100 | 1381316500 | 5100 | 5110 | 5110 | 5100 | 231 |
| 370 | 20230720 | 123000 | 1380136540 | 5110 | 5110 | 5110 | 5100 | 240 |
| 371 | 20230720 | 122900 | 1378910660 | 5110 | 5100 | 5110 | 5100 | 202 |
| 372 | 20230720 | 122800 | 1377879000 | 5110 | 5110 | 5110 | 5100 | 328 |
| 373 | 20230720 | 122700 | 1376203340 | 5110 | 5110 | 5110 | 5100 | 263 |
| 374 | 20230720 | 122600 | 1374859950 | 5110 | 5100 | 5110 | 5100 | 168 |
| 375 | 20230720 | 122500 | 1374001910 | 5110 | 5110 | 5110 | 5100 | 214 |
| 376 | 20230720 | 122400 | 1372908920 | 5110 | 5100 | 5110 | 5100 | 1352 |
| 377 | 20230720 | 122300 | 1366010730 | 5110 | 5110 | 5110 | 5100 | 664 |
| 378 | 20230720 | 122200 | 1362623150 | 5110 | 5110 | 5110 | 5100 | 142 |
| 379 | 20230720 | 122100 | 1361897630 | 5100 | 5110 | 5110 | 5100 | 418 |
| 380 | 20230720 | 122000 | 1359763760 | 5100 | 5110 | 5110 | 5100 | 25 |
| 381 | 20230720 | 121900 | 1359636110 | 5100 | 5110 | 5110 | 5100 | 505 |
| 382 | 20230720 | 121800 | 1357056510 | 5110 | 5100 | 5110 | 5100 | 314 |
| 383 | 20230720 | 121700 | 1355452430 | 5110 | 5100 | 5110 | 5100 | 463 |
| 384 | 20230720 | 121600 | 1353090950 | 5110 | 5100 | 5110 | 5100 | 241 |
| 385 | 20230720 | 121500 | 1351859900 | 5110 | 5110 | 5110 | 5100 | 112 |
| 386 | 20230720 | 121400 | 1351288110 | 5110 | 5110 | 5110 | 5100 | 1227 |
| 387 | 20230720 | 121300 | 1345028490 | 5110 | 5110 | 5110 | 5100 | 770 |
| 388 | 20230720 | 121200 | 1341094210 | 5110 | 5110 | 5110 | 5100 | 380 |
| 389 | 20230720 | 121100 | 1339152950 | 5110 | 5100 | 5110 | 5100 | 314 |
| 390 | 20230720 | 121000 | 1337548840 | 5110 | 5100 | 5110 | 5090 | 6274 |
| 391 | 20230720 | 120900 | 1305552400 | 5100 | 5090 | 5100 | 5090 | 311 |
| 392 | 20230720 | 120800 | 1303966820 | 5100 | 5100 | 5100 | 5090 | 549 |
| 393 | 20230720 | 120700 | 1301167450 | 5100 | 5100 | 5100 | 5090 | 373 |
| 394 | 20230720 | 120600 | 1299265250 | 5090 | 5100 | 5100 | 5090 | 234 |
| 395 | 20230720 | 120500 | 1298073850 | 5090 | 5090 | 5100 | 5090 | 116 |
| 396 | 20230720 | 120400 | 1297482360 | 5090 | 5100 | 5100 | 5090 | 215 |
| 397 | 20230720 | 120300 | 1296388000 | 5090 | 5100 | 5100 | 5090 | 165 |
| 398 | 20230720 | 120200 | 1295547910 | 5100 | 5090 | 5100 | 5090 | 135 |
| 399 | 20230720 | 120100 | 1294860390 | 5100 | 5090 | 5100 | 5090 | 72 |
| 400 | 20230720 | 120000 | 1294493290 | 5090 | 5100 | 5100 | 5090 | 246 |
| 401 | 20230720 | 115900 | 1293239560 | 5100 | 5100 | 5100 | 5090 | 950 |
| 402 | 20230720 | 115800 | 1288394660 | 5100 | 5100 | 5100 | 5090 | 341 |
| 403 | 20230720 | 115700 | 1286656440 | 5100 | 5100 | 5100 | 5090 | 27 |
| 404 | 20230720 | 115600 | 1286518840 | 5100 | 5090 | 5100 | 5070 | 5901 |
| 405 | 20230720 | 115500 | 1256517870 | 5100 | 5090 | 5100 | 5090 | 229 |
| 406 | 20230720 | 115400 | 1255350780 | 5100 | 5090 | 5100 | 5090 | 2308 |
| 407 | 20230720 | 115300 | 1243601850 | 5100 | 5100 | 5110 | 5100 | 5881 |
| 408 | 20230720 | 115200 | 1213608740 | 5110 | 5110 | 5110 | 5100 | 375 |
| 409 | 20230720 | 115100 | 1211693040 | 5100 | 5110 | 5110 | 5100 | 194 |
| 410 | 20230720 | 115000 | 1210702230 | 5100 | 5110 | 5110 | 5100 | 387 |
| 411 | 20230720 | 114900 | 1208725130 | 5100 | 5110 | 5110 | 5100 | 269 |
| 412 | 20230720 | 114800 | 1207353060 | 5110 | 5110 | 5110 | 5100 | 1441 |
| 413 | 20230720 | 114700 | 1200003770 | 5110 | 5110 | 5110 | 5100 | 3720 |
| 414 | 20230720 | 114600 | 1180995080 | 5100 | 5110 | 5110 | 5100 | 248 |
| 415 | 20230720 | 114500 | 1179728350 | 5110 | 5110 | 5110 | 5100 | 121 |
| 416 | 20230720 | 114400 | 1179110570 | 5100 | 5110 | 5110 | 5100 | 340 |
| 417 | 20230720 | 114300 | 1177374070 | 5110 | 5110 | 5110 | 5100 | 63 |
| 418 | 20230720 | 114200 | 1177052580 | 5100 | 5110 | 5110 | 5100 | 243 |
| 419 | 20230720 | 114100 | 1175811410 | 5110 | 5110 | 5120 | 5110 | 2471 |
| 420 | 20230720 | 114000 | 1163167740 | 5120 | 5120 | 5130 | 5120 | 1030 |
| 421 | 20230720 | 113900 | 1157892900 | 5130 | 5130 | 5140 | 5120 | 6221 |
| 422 | 20230720 | 113800 | 1125968630 | 5140 | 5130 | 5140 | 5130 | 324 |
| 423 | 20230720 | 113700 | 1124305280 | 5130 | 5130 | 5140 | 5130 | 498 |
| 424 | 20230720 | 113600 | 1121750050 | 5130 | 5130 | 5140 | 5130 | 1919 |
| 425 | 20230720 | 113500 | 1111886920 | 5140 | 5130 | 5140 | 5130 | 2690 |
| 426 | 20230720 | 113400 | 1098064420 | 5140 | 5140 | 5140 | 5130 | 417 |
| 427 | 20230720 | 113300 | 1095923250 | 5140 | 5130 | 5140 | 5130 | 183 |
| 428 | 20230720 | 113200 | 1094983170 | 5140 | 5140 | 5140 | 5130 | 323 |
| 429 | 20230720 | 113100 | 1093323480 | 5140 | 5140 | 5140 | 5130 | 375 |
| 430 | 20230720 | 113000 | 1091398180 | 5140 | 5140 | 5140 | 5130 | 3239 |
| 431 | 20230720 | 112900 | 1074753420 | 5140 | 5140 | 5140 | 5130 | 444 |
| 432 | 20230720 | 112800 | 1072471810 | 5140 | 5130 | 5140 | 5130 | 421 |
| 433 | 20230720 | 112700 | 1070308510 | 5140 | 5140 | 5140 | 5130 | 293 |
| 434 | 20230720 | 112600 | 1068802950 | 5140 | 5140 | 5140 | 5130 | 742 |
| 435 | 20230720 | 112500 | 1064989590 | 5140 | 5130 | 5140 | 5130 | 427 |
| 436 | 20230720 | 112400 | 1062795260 | 5140 | 5140 | 5140 | 5130 | 1057 |
| 437 | 20230720 | 112300 | 1057362800 | 5140 | 5140 | 5140 | 5130 | 450 |
| 438 | 20230720 | 112200 | 1055050370 | 5140 | 5140 | 5140 | 5130 | 619 |
| 439 | 20230720 | 112100 | 1051872070 | 5130 | 5140 | 5140 | 5130 | 699 |
| 440 | 20230720 | 112000 | 1048280230 | 5140 | 5140 | 5140 | 5140 | 358 |
| 441 | 20230720 | 111900 | 1046440110 | 5130 | 5140 | 5140 | 5130 | 752 |
| 442 | 20230720 | 111800 | 1042580820 | 5130 | 5140 | 5140 | 5110 | 5721 |
| 443 | 20230720 | 111700 | 1013263520 | 5140 | 5140 | 5140 | 5130 | 461 |
| 444 | 20230720 | 111600 | 1010894890 | 5140 | 5140 | 5140 | 5130 | 443 |
| 445 | 20230720 | 111500 | 1008617980 | 5130 | 5140 | 5140 | 5130 | 641 |
| 446 | 20230720 | 111400 | 1005326250 | 5130 | 5130 | 5140 | 5130 | 5274 |
| 447 | 20230720 | 111300 | 978266760 | 5140 | 5140 | 5140 | 5130 | 711 |
| 448 | 20230720 | 111200 | 974614980 | 5140 | 5140 | 5140 | 5130 | 621 |
| 449 | 20230720 | 111100 | 971423050 | 5130 | 5130 | 5140 | 5120 | 11429 |
| 450 | 20230720 | 111000 | 912788250 | 5140 | 5140 | 5140 | 5140 | 613 |
| 451 | 20230720 | 110900 | 909637430 | 5130 | 5140 | 5140 | 5130 | 1293 |
| 452 | 20230720 | 110800 | 903000430 | 5140 | 5140 | 5140 | 5130 | 793 |
| 453 | 20230720 | 110700 | 898924510 | 5130 | 5140 | 5140 | 5130 | 373 |
| 454 | 20230720 | 110600 | 897007740 | 5140 | 5140 | 5140 | 5130 | 526 |
| 455 | 20230720 | 110500 | 894304620 | 5130 | 5130 | 5140 | 5130 | 470 |
| 456 | 20230720 | 110400 | 891889370 | 5140 | 5140 | 5140 | 5130 | 423 |
| 457 | 20230720 | 110300 | 889715580 | 5130 | 5140 | 5140 | 5130 | 663 |
| 458 | 20230720 | 110200 | 886311810 | 5130 | 5130 | 5140 | 5130 | 718 |
| 459 | 20230720 | 110100 | 882623670 | 5140 | 5130 | 5140 | 5130 | 273 |
| 460 | 20230720 | 110000 | 881220670 | 5140 | 5140 | 5140 | 5130 | 634 |
| 461 | 20230720 | 105900 | 877963040 | 5140 | 5140 | 5140 | 5130 | 1782 |
| 462 | 20230720 | 105800 | 868813460 | 5140 | 5140 | 5140 | 5130 | 385 |
| 463 | 20230720 | 105700 | 866835910 | 5140 | 5140 | 5140 | 5140 | 611 |
| 464 | 20230720 | 105600 | 863695370 | 5140 | 5140 | 5140 | 5130 | 542 |
| 465 | 20230720 | 105500 | 860910040 | 5140 | 5140 | 5140 | 5130 | 382 |
| 466 | 20230720 | 105400 | 858946690 | 5140 | 5140 | 5140 | 5130 | 957 |
| 467 | 20230720 | 105300 | 854031940 | 5130 | 5140 | 5140 | 5130 | 521 |
| 468 | 20230720 | 105200 | 851355600 | 5140 | 5140 | 5140 | 5130 | 337 |
| 469 | 20230720 | 105100 | 849624370 | 5140 | 5130 | 5140 | 5130 | 5816 |
| 470 | 20230720 | 105000 | 819787390 | 5130 | 5130 | 5130 | 5120 | 902 |
| 471 | 20230720 | 104900 | 815160690 | 5130 | 5130 | 5130 | 5130 | 311 |
| 472 | 20230720 | 104800 | 813565260 | 5130 | 5130 | 5130 | 5120 | 624 |
| 473 | 20230720 | 104700 | 810365690 | 5130 | 5130 | 5130 | 5130 | 300 |
| 474 | 20230720 | 104600 | 808826690 | 5120 | 5130 | 5130 | 5120 | 676 |
| 475 | 20230720 | 104500 | 805359350 | 5130 | 5130 | 5130 | 5120 | 488 |
| 476 | 20230720 | 104400 | 802857010 | 5130 | 5130 | 5130 | 5120 | 1662 |
| 477 | 20230720 | 104300 | 794331400 | 5130 | 5130 | 5130 | 5120 | 573 |
| 478 | 20230720 | 104200 | 791392010 | 5130 | 5130 | 5130 | 5120 | 521 |
| 479 | 20230720 | 104100 | 788720550 | 5120 | 5130 | 5130 | 5120 | 611 |
| 480 | 20230720 | 104000 | 785586220 | 5130 | 5130 | 5130 | 5120 | 566 |
| 481 | 20230720 | 103900 | 782685280 | 5130 | 5130 | 5130 | 5120 | 963 |
| 482 | 20230720 | 103800 | 777751140 | 5130 | 5130 | 5130 | 5120 | 500 |
| 483 | 20230720 | 103700 | 775186680 | 5120 | 5130 | 5130 | 5120 | 1227 |
| 484 | 20230720 | 103600 | 768898960 | 5130 | 5130 | 5130 | 5120 | 489 |
| 485 | 20230720 | 103500 | 766390690 | 5120 | 5120 | 5130 | 5120 | 680 |
| 486 | 20230720 | 103400 | 762903550 | 5130 | 5130 | 5130 | 5130 | 217 |
| 487 | 20230720 | 103300 | 761790340 | 5130 | 5130 | 5130 | 5120 | 876 |
| 488 | 20230720 | 103200 | 757297250 | 5130 | 5130 | 5130 | 5120 | 623 |
| 489 | 20230720 | 103100 | 754101860 | 5130 | 5130 | 5130 | 5130 | 466 |
| 490 | 20230720 | 103000 | 751711280 | 5120 | 5120 | 5130 | 5120 | 13365 |
| 491 | 20230720 | 102900 | 683274960 | 5120 | 5120 | 5120 | 5120 | 504 |
| 492 | 20230720 | 102800 | 680694480 | 5120 | 5110 | 5120 | 5110 | 477 |
| 493 | 20230720 | 102700 | 678254380 | 5120 | 5120 | 5120 | 5110 | 508 |
| 494 | 20230720 | 102600 | 675653910 | 5120 | 5120 | 5120 | 5120 | 473 |
| 495 | 20230720 | 102500 | 673232150 | 5120 | 5120 | 5120 | 5110 | 325 |
| 496 | 20230720 | 102400 | 671568250 | 5120 | 5120 | 5120 | 5110 | 1564 |
| 497 | 20230720 | 102300 | 663571810 | 5110 | 5120 | 5120 | 5110 | 310 |
| 498 | 20230720 | 102200 | 661984710 | 5120 | 5120 | 5120 | 5110 | 556 |
| 499 | 20230720 | 102100 | 659138090 | 5120 | 5120 | 5120 | 5120 | 361 |
| 500 | 20230720 | 102000 | 657289770 | 5120 | 5120 | 5120 | 5110 | 1122 |
| 501 | 20230720 | 101900 | 651551790 | 5120 | 5120 | 5120 | 5110 | 749 |
| 502 | 20230720 | 101800 | 647720200 | 5110 | 5120 | 5120 | 5110 | 765 |
| 503 | 20230720 | 101700 | 643804260 | 5120 | 5120 | 5120 | 5110 | 313 |
| 504 | 20230720 | 101600 | 642201800 | 5120 | 5120 | 5120 | 5120 | 437 |
| 505 | 20230720 | 101500 | 639964360 | 5120 | 5120 | 5120 | 5110 | 671 |
| 506 | 20230720 | 101400 | 636529080 | 5120 | 5120 | 5120 | 5110 | 360 |
| 507 | 20230720 | 101300 | 634686380 | 5110 | 5120 | 5120 | 5110 | 488 |
| 508 | 20230720 | 101200 | 632187960 | 5110 | 5120 | 5120 | 5110 | 532 |
| 509 | 20230720 | 101100 | 629464790 | 5120 | 5110 | 5120 | 5110 | 576 |
| 510 | 20230720 | 101000 | 626517310 | 5120 | 5110 | 5120 | 5110 | 667 |
| 511 | 20230720 | 100900 | 623106650 | 5120 | 5120 | 5120 | 5110 | 1077 |
| 512 | 20230720 | 100800 | 617599740 | 5120 | 5120 | 5120 | 5110 | 428 |
| 513 | 20230720 | 100700 | 615408890 | 5120 | 5120 | 5120 | 5110 | 880 |
| 514 | 20230720 | 100600 | 610907500 | 5120 | 5120 | 5120 | 5110 | 670 |
| 515 | 20230720 | 100500 | 607477170 | 5120 | 5120 | 5120 | 5110 | 897 |
| 516 | 20230720 | 100400 | 602889550 | 5120 | 5120 | 5120 | 5110 | 801 |
| 517 | 20230720 | 100300 | 598791950 | 5120 | 5120 | 5120 | 5120 | 404 |
| 518 | 20230720 | 100200 | 596723470 | 5120 | 5120 | 5120 | 5110 | 1114 |
| 519 | 20230720 | 100100 | 591026090 | 5120 | 5120 | 5120 | 5110 | 416 |
| 520 | 20230720 | 100000 | 588896920 | 5120 | 5120 | 5120 | 5110 | 446 |
| 521 | 20230720 | 095900 | 586613510 | 5120 | 5110 | 5120 | 5110 | 3400 |
| 522 | 20230720 | 095800 | 569233160 | 5110 | 5100 | 5110 | 5100 | 484 |
| 523 | 20230720 | 095700 | 566761550 | 5110 | 5110 | 5110 | 5100 | 404 |
| 524 | 20230720 | 095600 | 564697210 | 5110 | 5100 | 5110 | 5090 | 7970 |
| 525 | 20230720 | 095500 | 524044330 | 5100 | 5100 | 5100 | 5090 | 632 |
| 526 | 20230720 | 095400 | 520821230 | 5100 | 5090 | 5100 | 5090 | 4844 |
| 527 | 20230720 | 095300 | 496154610 | 5090 | 5090 | 5090 | 5090 | 426 |
| 528 | 20230720 | 095200 | 493986270 | 5080 | 5090 | 5090 | 5080 | 229 |
| 529 | 20230720 | 095100 | 492821260 | 5080 | 5090 | 5090 | 5080 | 2969 |
| 530 | 20230720 | 095000 | 477716450 | 5090 | 5100 | 5100 | 5090 | 376 |
| 531 | 20230720 | 094900 | 475798950 | 5090 | 5090 | 5100 | 5090 | 709 |
| 532 | 20230720 | 094800 | 472187960 | 5100 | 5100 | 5100 | 5090 | 335 |
| 533 | 20230720 | 094700 | 470479770 | 5100 | 5100 | 5100 | 5090 | 1271 |
| 534 | 20230720 | 094600 | 464007670 | 5100 | 5100 | 5100 | 5100 | 260 |
| 535 | 20230720 | 094500 | 462681670 | 5100 | 5100 | 5100 | 5090 | 712 |
| 536 | 20230720 | 094400 | 459055200 | 5100 | 5100 | 5100 | 5090 | 582 |
| 537 | 20230720 | 094300 | 456090800 | 5100 | 5100 | 5100 | 5100 | 218 |
| 538 | 20230720 | 094200 | 454979000 | 5100 | 5090 | 5100 | 5090 | 1353 |
| 539 | 20230720 | 094100 | 448079200 | 5100 | 5090 | 5100 | 5090 | 522 |
| 540 | 20230720 | 094000 | 445420810 | 5100 | 5100 | 5100 | 5090 | 1335 |
| 541 | 20230720 | 093900 | 438623880 | 5090 | 5100 | 5100 | 5090 | 593 |
| 542 | 20230720 | 093800 | 435603060 | 5100 | 5090 | 5100 | 5090 | 714 |
| 543 | 20230720 | 093700 | 431964960 | 5100 | 5100 | 5100 | 5090 | 1975 |
| 544 | 20230720 | 093600 | 421909810 | 5100 | 5100 | 5100 | 5090 | 1063 |
| 545 | 20230720 | 093500 | 416495410 | 5100 | 5110 | 5110 | 5090 | 2966 |
| 546 | 20230720 | 093400 | 401369830 | 5110 | 5110 | 5110 | 5100 | 611 |
| 547 | 20230720 | 093300 | 398247640 | 5110 | 5110 | 5110 | 5100 | 566 |
| 548 | 20230720 | 093200 | 395356380 | 5110 | 5110 | 5110 | 5110 | 3731 |
| 549 | 20230720 | 093100 | 376290970 | 5110 | 5110 | 5110 | 5100 | 1547 |
| 550 | 20230720 | 093000 | 368385850 | 5110 | 5110 | 5110 | 5110 | 231 |
| 551 | 20230720 | 092900 | 367205440 | 5110 | 5110 | 5110 | 5110 | 449 |
| 552 | 20230720 | 092800 | 364911050 | 5100 | 5110 | 5120 | 5100 | 7583 |
| 553 | 20230720 | 092700 | 326226200 | 5110 | 5120 | 5120 | 5110 | 1580 |
| 554 | 20230720 | 092600 | 318149160 | 5120 | 5110 | 5120 | 5110 | 510 |
| 555 | 20230720 | 092500 | 315539230 | 5120 | 5120 | 5120 | 5110 | 1830 |
| 556 | 20230720 | 092400 | 306184580 | 5110 | 5110 | 5120 | 5110 | 2399 |
| 557 | 20230720 | 092300 | 293921310 | 5110 | 5110 | 5110 | 5110 | 2968 |
| 558 | 20230720 | 092200 | 278754830 | 5110 | 5110 | 5110 | 5100 | 7274 |
| 559 | 20230720 | 092100 | 241584700 | 5110 | 5110 | 5110 | 5110 | 1003 |
| 560 | 20230720 | 092000 | 236459370 | 5110 | 5110 | 5110 | 5100 | 1381 |
| 561 | 20230720 | 091900 | 229413290 | 5110 | 5110 | 5110 | 5090 | 3520 |
| 562 | 20230720 | 091800 | 211456780 | 5110 | 5100 | 5110 | 5100 | 2523 |
| 563 | 20230720 | 091700 | 198588050 | 5100 | 5100 | 5100 | 5100 | 4157 |
| 564 | 20230720 | 091600 | 177387350 | 5100 | 5080 | 5100 | 5080 | 3056 |
| 565 | 20230720 | 091500 | 161848740 | 5080 | 5080 | 5080 | 5080 | 409 |
| 566 | 20230720 | 091400 | 159771020 | 5080 | 5070 | 5080 | 5070 | 1259 |
| 567 | 20230720 | 091300 | 153384150 | 5080 | 5080 | 5080 | 5070 | 782 |
| 568 | 20230720 | 091200 | 149413430 | 5080 | 5080 | 5080 | 5070 | 1179 |
| 569 | 20230720 | 091100 | 143432760 | 5080 | 5060 | 5080 | 5050 | 5942 |
| 570 | 20230720 | 091000 | 113342680 | 5070 | 5060 | 5070 | 5050 | 2449 |
| 571 | 20230720 | 090900 | 100947220 | 5060 | 5050 | 5060 | 5040 | 2120 |
| 572 | 20230720 | 090800 | 90232330 | 5050 | 5060 | 5060 | 5040 | 2030 |
| 573 | 20230720 | 090700 | 79980310 | 5060 | 5060 | 5060 | 5050 | 695 |
| 574 | 20230720 | 090600 | 76465450 | 5060 | 5060 | 5060 | 5050 | 575 |
| 575 | 20230720 | 090500 | 73557710 | 5050 | 5030 | 5050 | 5030 | 2448 |
| 576 | 20230720 | 090400 | 61213370 | 5040 | 5040 | 5040 | 5030 | 556 |
| 577 | 20230720 | 090300 | 58411260 | 5040 | 5040 | 5050 | 5040 | 853 |
| 578 | 20230720 | 090200 | 54111270 | 5050 | 5030 | 5050 | 5030 | 1109 |
| 579 | 20230720 | 090100 | 48525720 | 5020 | 5060 | 5060 | 5020 | 5966 |
| 580 | 20230720 | 090000 | 18475900 | 5060 | 5080 | 5090 | 5060 | 3639 |