28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 183700 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 12847 |
| 3 | 20230901 | 183600 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20230901 | 183500 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20230901 | 183400 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20230901 | 183300 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20230901 | 183200 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20230901 | 183100 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20230901 | 183000 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20230901 | 182900 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20230901 | 182800 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20230901 | 182700 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20230901 | 182600 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20230901 | 182500 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20230901 | 182400 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20230901 | 182300 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20230901 | 182200 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20230901 | 182100 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20230901 | 182000 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20230901 | 181900 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20230901 | 181800 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20230901 | 181700 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20230901 | 181600 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20230901 | 181500 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20230901 | 181400 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20230901 | 181300 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20230901 | 181200 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20230901 | 181100 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20230901 | 181000 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20230901 | 180900 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20230901 | 180800 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20230901 | 180700 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 12847 |
| 33 | 20230901 | 180600 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20230901 | 180500 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20230901 | 180400 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20230901 | 180300 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20230901 | 180200 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20230901 | 180100 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20230901 | 180000 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20230901 | 175900 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20230901 | 175800 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20230901 | 175700 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20230901 | 175600 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20230901 | 175500 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20230901 | 175400 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20230901 | 175300 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20230901 | 175200 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20230901 | 175100 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20230901 | 175000 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20230901 | 174900 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20230901 | 174800 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20230901 | 174700 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20230901 | 174600 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20230901 | 174500 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20230901 | 174400 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20230901 | 174300 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20230901 | 174200 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20230901 | 174100 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20230901 | 174000 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20230901 | 173900 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20230901 | 173800 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20230901 | 173700 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 12847 |
| 63 | 20230901 | 173600 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20230901 | 173500 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20230901 | 173400 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20230901 | 173300 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20230901 | 173200 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20230901 | 173100 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20230901 | 173000 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20230901 | 172900 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20230901 | 172800 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20230901 | 172700 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20230901 | 172600 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20230901 | 172500 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20230901 | 172400 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20230901 | 172300 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20230901 | 172200 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20230901 | 172100 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20230901 | 172000 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20230901 | 171900 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20230901 | 171800 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20230901 | 171700 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20230901 | 171600 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20230901 | 171500 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20230901 | 171400 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20230901 | 171300 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20230901 | 171200 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20230901 | 171100 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20230901 | 171000 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20230901 | 170900 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20230901 | 170800 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20230901 | 170700 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 12847 |
| 93 | 20230901 | 170600 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20230901 | 170500 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20230901 | 170400 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20230901 | 170300 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20230901 | 170200 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20230901 | 170100 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20230901 | 170000 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20230901 | 165900 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20230901 | 165800 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20230901 | 165700 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20230901 | 165600 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20230901 | 165500 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20230901 | 165400 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20230901 | 165300 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20230901 | 165200 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20230901 | 165100 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20230901 | 165000 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20230901 | 164900 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20230901 | 164800 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20230901 | 164700 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20230901 | 164600 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20230901 | 164500 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20230901 | 164400 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20230901 | 164300 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20230901 | 164200 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20230901 | 164100 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20230901 | 164000 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20230901 | 163900 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20230901 | 163800 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20230901 | 163700 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 12847 |
| 123 | 20230901 | 163600 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20230901 | 163500 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20230901 | 163400 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20230901 | 163300 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20230901 | 163200 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20230901 | 163100 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20230901 | 163000 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20230901 | 162900 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20230901 | 162800 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20230901 | 162700 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20230901 | 162600 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20230901 | 162500 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20230901 | 162400 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20230901 | 162300 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20230901 | 162200 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20230901 | 162100 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20230901 | 162000 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20230901 | 161900 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20230901 | 161800 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20230901 | 161700 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20230901 | 161600 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20230901 | 161500 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20230901 | 161400 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20230901 | 161300 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20230901 | 161200 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20230901 | 161100 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20230901 | 161000 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20230901 | 160900 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20230901 | 160800 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20230901 | 160700 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 12847 |
| 153 | 20230901 | 160600 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20230901 | 160500 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20230901 | 160400 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20230901 | 160300 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20230901 | 160200 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20230901 | 160100 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20230901 | 160000 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20230901 | 155900 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20230901 | 155800 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20230901 | 155700 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20230901 | 155600 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20230901 | 155500 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20230901 | 155400 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20230901 | 155300 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20230901 | 155200 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20230901 | 155100 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20230901 | 155000 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20230901 | 154900 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20230901 | 154800 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20230901 | 154700 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20230901 | 154600 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20230901 | 154500 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20230901 | 154400 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20230901 | 154300 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20230901 | 154200 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20230901 | 154100 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20230901 | 154000 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20230901 | 153900 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20230901 | 153800 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20230901 | 153700 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 12847 |
| 183 | 20230901 | 153600 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20230901 | 153500 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20230901 | 153400 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20230901 | 153300 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20230901 | 153200 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20230901 | 153100 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20230901 | 153000 | 2920738180 | 5490 | 5490 | 5490 | 5490 | 12847 |
| 190 | 20230901 | 152900 | 2850208150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20230901 | 152800 | 2850208150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20230901 | 152700 | 2850208150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20230901 | 152600 | 2850208150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20230901 | 152500 | 2850208150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20230901 | 152400 | 2850208150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20230901 | 152300 | 2850208150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20230901 | 152200 | 2850208150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20230901 | 152100 | 2850208150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20230901 | 152000 | 2850208150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20230901 | 151900 | 2850208150 | 5530 | 5530 | 5530 | 5510 | 305 |
| 201 | 20230901 | 151800 | 2848524460 | 5530 | 5520 | 5530 | 5520 | 8700 |
| 202 | 20230901 | 151700 | 2800424390 | 5530 | 5530 | 5530 | 5520 | 1859 |
| 203 | 20230901 | 151600 | 2790145960 | 5530 | 5540 | 5540 | 5520 | 1519 |
| 204 | 20230901 | 151500 | 2781747200 | 5540 | 5540 | 5540 | 5510 | 3222 |
| 205 | 20230901 | 151400 | 2763929330 | 5540 | 5540 | 5540 | 5530 | 5072 |
| 206 | 20230901 | 151300 | 2735838330 | 5540 | 5540 | 5540 | 5520 | 4916 |
| 207 | 20230901 | 151200 | 2708610930 | 5540 | 5520 | 5540 | 5520 | 4669 |
| 208 | 20230901 | 151100 | 2682804920 | 5520 | 5520 | 5520 | 5520 | 4653 |
| 209 | 20230901 | 151000 | 2657120360 | 5520 | 5530 | 5530 | 5500 | 4979 |
| 210 | 20230901 | 150900 | 2629610000 | 5530 | 5520 | 5530 | 5510 | 4899 |
| 211 | 20230901 | 150800 | 2602542030 | 5520 | 5520 | 5520 | 5500 | 3339 |
| 212 | 20230901 | 150700 | 2584110780 | 5520 | 5520 | 5520 | 5510 | 2945 |
| 213 | 20230901 | 150600 | 2567863480 | 5520 | 5510 | 5520 | 5500 | 1522 |
| 214 | 20230901 | 150500 | 2559468440 | 5510 | 5510 | 5510 | 5500 | 2049 |
| 215 | 20230901 | 150400 | 2548179440 | 5510 | 5510 | 5510 | 5510 | 1829 |
| 216 | 20230901 | 150300 | 2538101650 | 5510 | 5510 | 5510 | 5490 | 2373 |
| 217 | 20230901 | 150200 | 2525028340 | 5510 | 5510 | 5510 | 5500 | 1845 |
| 218 | 20230901 | 150100 | 2514865390 | 5510 | 5490 | 5510 | 5490 | 3430 |
| 219 | 20230901 | 150000 | 2495995730 | 5510 | 5480 | 5510 | 5480 | 2888 |
| 220 | 20230901 | 145900 | 2480140140 | 5490 | 5480 | 5490 | 5480 | 1868 |
| 221 | 20230901 | 145800 | 2469885020 | 5490 | 5490 | 5500 | 5480 | 2176 |
| 222 | 20230901 | 145700 | 2457937290 | 5490 | 5490 | 5500 | 5480 | 1636 |
| 223 | 20230901 | 145600 | 2448948070 | 5500 | 5490 | 5500 | 5490 | 3383 |
| 224 | 20230901 | 145500 | 2430353990 | 5490 | 5490 | 5500 | 5490 | 3817 |
| 225 | 20230901 | 145400 | 2409383700 | 5500 | 5490 | 5500 | 5480 | 3733 |
| 226 | 20230901 | 145300 | 2388896650 | 5480 | 5480 | 5490 | 5480 | 1723 |
| 227 | 20230901 | 145200 | 2379437880 | 5490 | 5500 | 5500 | 5480 | 3081 |
| 228 | 20230901 | 145100 | 2362505970 | 5500 | 5510 | 5510 | 5490 | 3429 |
| 229 | 20230901 | 145000 | 2343655030 | 5490 | 5500 | 5510 | 5490 | 3180 |
| 230 | 20230901 | 144900 | 2326176530 | 5500 | 5500 | 5500 | 5490 | 3185 |
| 231 | 20230901 | 144800 | 2308671480 | 5500 | 5500 | 5510 | 5490 | 3768 |
| 232 | 20230901 | 144700 | 2287948990 | 5490 | 5500 | 5510 | 5490 | 3978 |
| 233 | 20230901 | 144600 | 2266079430 | 5510 | 5500 | 5510 | 5500 | 1742 |
| 234 | 20230901 | 144500 | 2256492240 | 5510 | 5490 | 5510 | 5490 | 4176 |
| 235 | 20230901 | 144400 | 2233535780 | 5490 | 5490 | 5500 | 5480 | 2441 |
| 236 | 20230901 | 144300 | 2220122310 | 5490 | 5500 | 5500 | 5490 | 4690 |
| 237 | 20230901 | 144200 | 2194358430 | 5500 | 5500 | 5510 | 5490 | 2872 |
| 238 | 20230901 | 144100 | 2178561740 | 5490 | 5500 | 5500 | 5490 | 1877 |
| 239 | 20230901 | 144000 | 2168238850 | 5500 | 5500 | 5500 | 5490 | 4079 |
| 240 | 20230901 | 143900 | 2145819000 | 5500 | 5500 | 5510 | 5490 | 2350 |
| 241 | 20230901 | 143800 | 2132887690 | 5490 | 5500 | 5510 | 5490 | 4152 |
| 242 | 20230901 | 143700 | 2110057330 | 5500 | 5490 | 5500 | 5490 | 4505 |
| 243 | 20230901 | 143600 | 2085285880 | 5490 | 5490 | 5490 | 5480 | 2377 |
| 244 | 20230901 | 143500 | 2072236310 | 5490 | 5490 | 5500 | 5480 | 2602 |
| 245 | 20230901 | 143400 | 2057949740 | 5490 | 5510 | 5510 | 5490 | 4168 |
| 246 | 20230901 | 143300 | 2035030880 | 5510 | 5510 | 5510 | 5500 | 2850 |
| 247 | 20230901 | 143200 | 2019329920 | 5500 | 5510 | 5520 | 5500 | 2750 |
| 248 | 20230901 | 143100 | 2004175150 | 5510 | 5510 | 5520 | 5510 | 2898 |
| 249 | 20230901 | 143000 | 1988196100 | 5510 | 5510 | 5520 | 5500 | 3489 |
| 250 | 20230901 | 142900 | 1968969180 | 5520 | 5510 | 5520 | 5490 | 3319 |
| 251 | 20230901 | 142800 | 1950693720 | 5510 | 5510 | 5510 | 5500 | 6729 |
| 252 | 20230901 | 142700 | 1913628190 | 5500 | 5500 | 5510 | 5500 | 3606 |
| 253 | 20230901 | 142600 | 1893777180 | 5500 | 5500 | 5510 | 5480 | 5380 |
| 254 | 20230901 | 142500 | 1864188070 | 5500 | 5500 | 5510 | 5490 | 6381 |
| 255 | 20230901 | 142400 | 1829091750 | 5500 | 5500 | 5500 | 5480 | 4878 |
| 256 | 20230901 | 142300 | 1802286380 | 5490 | 5490 | 5500 | 5480 | 6746 |
| 257 | 20230901 | 142200 | 1765215220 | 5490 | 5480 | 5490 | 5480 | 4556 |
| 258 | 20230901 | 142100 | 1740214890 | 5480 | 5480 | 5490 | 5470 | 5188 |
| 259 | 20230901 | 142000 | 1711783650 | 5460 | 5480 | 5480 | 5460 | 3615 |
| 260 | 20230901 | 141900 | 1691985750 | 5470 | 5480 | 5480 | 5450 | 3998 |
| 261 | 20230901 | 141800 | 1670108760 | 5470 | 5470 | 5480 | 5460 | 4267 |
| 262 | 20230901 | 141700 | 1646757260 | 5450 | 5470 | 5470 | 5450 | 1919 |
| 263 | 20230901 | 141600 | 1636272390 | 5470 | 5470 | 5470 | 5460 | 2744 |
| 264 | 20230901 | 141500 | 1621277220 | 5460 | 5470 | 5480 | 5460 | 919 |
| 265 | 20230901 | 141400 | 1616247340 | 5470 | 5470 | 5470 | 5460 | 2708 |
| 266 | 20230901 | 141300 | 1601446300 | 5460 | 5470 | 5470 | 5460 | 2388 |
| 267 | 20230901 | 141200 | 1588395230 | 5470 | 5470 | 5470 | 5450 | 3153 |
| 268 | 20230901 | 141100 | 1571165440 | 5470 | 5470 | 5470 | 5450 | 2497 |
| 269 | 20230901 | 141000 | 1557533310 | 5470 | 5470 | 5470 | 5450 | 3915 |
| 270 | 20230901 | 140900 | 1536147990 | 5460 | 5460 | 5480 | 5460 | 2654 |
| 271 | 20230901 | 140800 | 1521634060 | 5460 | 5480 | 5480 | 5460 | 2193 |
| 272 | 20230901 | 140700 | 1509640680 | 5480 | 5470 | 5480 | 5460 | 2404 |
| 273 | 20230901 | 140600 | 1496496670 | 5460 | 5470 | 5480 | 5460 | 810 |
| 274 | 20230901 | 140500 | 1492064110 | 5460 | 5470 | 5470 | 5460 | 2824 |
| 275 | 20230901 | 140400 | 1476628460 | 5460 | 5470 | 5470 | 5460 | 2436 |
| 276 | 20230901 | 140300 | 1463316440 | 5470 | 5480 | 5480 | 5460 | 2584 |
| 277 | 20230901 | 140200 | 1449175370 | 5470 | 5480 | 5480 | 5470 | 1698 |
| 278 | 20230901 | 140100 | 1439870830 | 5480 | 5480 | 5480 | 5470 | 2051 |
| 279 | 20230901 | 140000 | 1428642640 | 5470 | 5470 | 5490 | 5470 | 2187 |
| 280 | 20230901 | 135900 | 1416657450 | 5470 | 5480 | 5480 | 5460 | 2439 |
| 281 | 20230901 | 135800 | 1403304360 | 5480 | 5470 | 5480 | 5470 | 1883 |
| 282 | 20230901 | 135700 | 1392996760 | 5470 | 5470 | 5470 | 5460 | 3237 |
| 283 | 20230901 | 135600 | 1375301540 | 5460 | 5470 | 5480 | 5450 | 2415 |
| 284 | 20230901 | 135500 | 1362079920 | 5460 | 5470 | 5480 | 5460 | 2318 |
| 285 | 20230901 | 135400 | 1349407400 | 5480 | 5480 | 5480 | 5460 | 3677 |
| 286 | 20230901 | 135300 | 1329293320 | 5470 | 5480 | 5480 | 5470 | 1808 |
| 287 | 20230901 | 135200 | 1319388080 | 5470 | 5480 | 5480 | 5470 | 2139 |
| 288 | 20230901 | 135100 | 1307677500 | 5460 | 5470 | 5480 | 5450 | 4740 |
| 289 | 20230901 | 135000 | 1281757380 | 5460 | 5470 | 5470 | 5460 | 1908 |
| 290 | 20230901 | 134900 | 1271332570 | 5470 | 5470 | 5470 | 5460 | 2408 |
| 291 | 20230901 | 134800 | 1258171930 | 5460 | 5470 | 5470 | 5460 | 92 |
| 292 | 20230901 | 134700 | 1257669110 | 5460 | 5470 | 5480 | 5460 | 1289 |
| 293 | 20230901 | 134600 | 1250615690 | 5470 | 5470 | 5470 | 5470 | 2123 |
| 294 | 20230901 | 134500 | 1239002880 | 5470 | 5480 | 5480 | 5470 | 590 |
| 295 | 20230901 | 134400 | 1235770630 | 5480 | 5480 | 5480 | 5470 | 756 |
| 296 | 20230901 | 134300 | 1231628430 | 5480 | 5470 | 5480 | 5470 | 429 |
| 297 | 20230901 | 134200 | 1229278650 | 5480 | 5480 | 5480 | 5480 | 1240 |
| 298 | 20230901 | 134100 | 1222483450 | 5480 | 5480 | 5480 | 5470 | 514 |
| 299 | 20230901 | 134000 | 1219667530 | 5480 | 5470 | 5480 | 5470 | 723 |
| 300 | 20230901 | 133900 | 1215705650 | 5480 | 5470 | 5480 | 5470 | 864 |
| 301 | 20230901 | 133800 | 1210972140 | 5470 | 5470 | 5480 | 5470 | 409 |
| 302 | 20230901 | 133700 | 1208731760 | 5470 | 5470 | 5480 | 5470 | 716 |
| 303 | 20230901 | 133600 | 1204809470 | 5470 | 5470 | 5480 | 5470 | 422 |
| 304 | 20230901 | 133500 | 1202497980 | 5470 | 5470 | 5480 | 5470 | 77 |
| 305 | 20230901 | 133400 | 1202076630 | 5480 | 5470 | 5480 | 5470 | 987 |
| 306 | 20230901 | 133300 | 1196668810 | 5470 | 5470 | 5470 | 5470 | 130 |
| 307 | 20230901 | 133200 | 1195957710 | 5480 | 5470 | 5480 | 5470 | 1437 |
| 308 | 20230901 | 133100 | 1188087700 | 5470 | 5470 | 5480 | 5470 | 670 |
| 309 | 20230901 | 133000 | 1184419560 | 5480 | 5480 | 5480 | 5470 | 220 |
| 310 | 20230901 | 132900 | 1183214250 | 5480 | 5470 | 5480 | 5470 | 967 |
| 311 | 20230901 | 132800 | 1177915730 | 5470 | 5470 | 5480 | 5470 | 1455 |
| 312 | 20230901 | 132700 | 1169951880 | 5480 | 5470 | 5490 | 5470 | 912 |
| 313 | 20230901 | 132600 | 1164951150 | 5470 | 5470 | 5470 | 5470 | 62 |
| 314 | 20230901 | 132500 | 1164612010 | 5480 | 5470 | 5480 | 5470 | 350 |
| 315 | 20230901 | 132400 | 1162694170 | 5480 | 5480 | 5480 | 5480 | 852 |
| 316 | 20230901 | 132300 | 1158025210 | 5470 | 5470 | 5470 | 5460 | 184 |
| 317 | 20230901 | 132200 | 1157019230 | 5470 | 5460 | 5470 | 5460 | 3736 |
| 318 | 20230901 | 132100 | 1136583470 | 5460 | 5460 | 5470 | 5460 | 134 |
| 319 | 20230901 | 132000 | 1135851650 | 5460 | 5460 | 5470 | 5460 | 407 |
| 320 | 20230901 | 131900 | 1133626280 | 5460 | 5460 | 5470 | 5460 | 879 |
| 321 | 20230901 | 131800 | 1128821110 | 5460 | 5470 | 5480 | 5460 | 7556 |
| 322 | 20230901 | 131700 | 1087512990 | 5470 | 5470 | 5480 | 5470 | 661 |
| 323 | 20230901 | 131600 | 1083891470 | 5470 | 5480 | 5480 | 5470 | 671 |
| 324 | 20230901 | 131500 | 1080217860 | 5470 | 5480 | 5480 | 5470 | 112 |
| 325 | 20230901 | 131400 | 1079605210 | 5480 | 5470 | 5480 | 5470 | 1104 |
| 326 | 20230901 | 131300 | 1073557400 | 5470 | 5480 | 5480 | 5470 | 68 |
| 327 | 20230901 | 131200 | 1073185070 | 5480 | 5480 | 5480 | 5470 | 991 |
| 328 | 20230901 | 131100 | 1067755370 | 5470 | 5470 | 5480 | 5470 | 503 |
| 329 | 20230901 | 131000 | 1064999920 | 5470 | 5470 | 5470 | 5470 | 95 |
| 330 | 20230901 | 130900 | 1064480270 | 5480 | 5480 | 5480 | 5480 | 881 |
| 331 | 20230901 | 130800 | 1059652390 | 5470 | 5480 | 5480 | 5470 | 243 |
| 332 | 20230901 | 130700 | 1058321540 | 5480 | 5470 | 5480 | 5470 | 21 |
| 333 | 20230901 | 130600 | 1058206610 | 5470 | 5470 | 5480 | 5470 | 697 |
| 334 | 20230901 | 130500 | 1054388250 | 5470 | 5480 | 5480 | 5470 | 210 |
| 335 | 20230901 | 130400 | 1053239400 | 5480 | 5480 | 5480 | 5470 | 3022 |
| 336 | 20230901 | 130300 | 1036678900 | 5480 | 5480 | 5480 | 5480 | 11 |
| 337 | 20230901 | 130200 | 1036618620 | 5480 | 5480 | 5480 | 5480 | 93 |
| 338 | 20230901 | 130100 | 1036108980 | 5490 | 5480 | 5490 | 5480 | 583 |
| 339 | 20230901 | 130000 | 1032908360 | 5480 | 5490 | 5490 | 5480 | 538 |
| 340 | 20230901 | 125900 | 1029959850 | 5480 | 5490 | 5490 | 5480 | 1584 |
| 341 | 20230901 | 125800 | 1021266660 | 5480 | 5490 | 5490 | 5480 | 291 |
| 342 | 20230901 | 125700 | 1019670430 | 5490 | 5490 | 5490 | 5480 | 241 |
| 343 | 20230901 | 125600 | 1018347450 | 5480 | 5480 | 5490 | 5480 | 803 |
| 344 | 20230901 | 125500 | 1013939690 | 5490 | 5490 | 5490 | 5480 | 344 |
| 345 | 20230901 | 125400 | 1012052520 | 5490 | 5490 | 5490 | 5480 | 785 |
| 346 | 20230901 | 125300 | 1007742880 | 5480 | 5480 | 5490 | 5480 | 312 |
| 347 | 20230901 | 125200 | 1006031530 | 5490 | 5490 | 5490 | 5480 | 480 |
| 348 | 20230901 | 125100 | 1003399500 | 5490 | 5480 | 5490 | 5480 | 1198 |
| 349 | 20230901 | 125000 | 996827480 | 5480 | 5490 | 5490 | 5480 | 271 |
| 350 | 20230901 | 124900 | 995340480 | 5490 | 5480 | 5490 | 5480 | 712 |
| 351 | 20230901 | 124800 | 991431870 | 5490 | 5480 | 5490 | 5480 | 345 |
| 352 | 20230901 | 124700 | 989540970 | 5480 | 5480 | 5480 | 5470 | 234 |
| 353 | 20230901 | 124600 | 988259440 | 5480 | 5480 | 5480 | 5470 | 792 |
| 354 | 20230901 | 124500 | 983919330 | 5480 | 5480 | 5480 | 5470 | 306 |
| 355 | 20230901 | 124400 | 982242560 | 5470 | 5480 | 5490 | 5470 | 716 |
| 356 | 20230901 | 124300 | 978312380 | 5490 | 5490 | 5490 | 5470 | 351 |
| 357 | 20230901 | 124200 | 976385490 | 5490 | 5480 | 5490 | 5480 | 882 |
| 358 | 20230901 | 124100 | 971549910 | 5480 | 5480 | 5480 | 5470 | 750 |
| 359 | 20230901 | 124000 | 967440360 | 5480 | 5480 | 5490 | 5470 | 1206 |
| 360 | 20230901 | 123900 | 960831230 | 5480 | 5470 | 5480 | 5470 | 766 |
| 361 | 20230901 | 123800 | 956633740 | 5470 | 5480 | 5480 | 5470 | 200 |
| 362 | 20230901 | 123700 | 955538420 | 5480 | 5480 | 5480 | 5470 | 228 |
| 363 | 20230901 | 123600 | 954289150 | 5480 | 5480 | 5480 | 5470 | 724 |
| 364 | 20230901 | 123500 | 950321650 | 5470 | 5480 | 5480 | 5470 | 362 |
| 365 | 20230901 | 123400 | 948338680 | 5480 | 5480 | 5480 | 5470 | 1020 |
| 366 | 20230901 | 123300 | 942749270 | 5480 | 5470 | 5480 | 5470 | 287 |
| 367 | 20230901 | 123200 | 941178510 | 5470 | 5480 | 5480 | 5470 | 280 |
| 368 | 20230901 | 123100 | 939644900 | 5480 | 5480 | 5480 | 5470 | 712 |
| 369 | 20230901 | 123000 | 935743190 | 5470 | 5480 | 5480 | 5470 | 211 |
| 370 | 20230901 | 122900 | 934587010 | 5470 | 5480 | 5480 | 5470 | 763 |
| 371 | 20230901 | 122800 | 930406560 | 5480 | 5480 | 5480 | 5470 | 104 |
| 372 | 20230901 | 122700 | 929836690 | 5480 | 5470 | 5480 | 5470 | 168 |
| 373 | 20230901 | 122600 | 928916220 | 5470 | 5470 | 5480 | 5470 | 792 |
| 374 | 20230901 | 122500 | 924576960 | 5470 | 5480 | 5480 | 5470 | 281 |
| 375 | 20230901 | 122400 | 923037530 | 5480 | 5480 | 5480 | 5470 | 771 |
| 376 | 20230901 | 122300 | 918813110 | 5470 | 5480 | 5480 | 5470 | 222 |
| 377 | 20230901 | 122200 | 917597180 | 5480 | 5480 | 5480 | 5470 | 191 |
| 378 | 20230901 | 122100 | 916550660 | 5480 | 5470 | 5480 | 5470 | 718 |
| 379 | 20230901 | 122000 | 912616070 | 5470 | 5480 | 5480 | 5470 | 708 |
| 380 | 20230901 | 121900 | 908736970 | 5480 | 5480 | 5480 | 5470 | 158 |
| 381 | 20230901 | 121800 | 907871540 | 5480 | 5470 | 5480 | 5470 | 1206 |
| 382 | 20230901 | 121700 | 901262720 | 5470 | 5480 | 5480 | 5470 | 296 |
| 383 | 20230901 | 121600 | 899641720 | 5480 | 5470 | 5480 | 5470 | 732 |
| 384 | 20230901 | 121500 | 895630520 | 5480 | 5480 | 5480 | 5470 | 225 |
| 385 | 20230901 | 121400 | 894397570 | 5470 | 5480 | 5480 | 5470 | 206 |
| 386 | 20230901 | 121300 | 893269430 | 5480 | 5480 | 5480 | 5470 | 699 |
| 387 | 20230901 | 121200 | 889438960 | 5480 | 5480 | 5480 | 5470 | 196 |
| 388 | 20230901 | 121100 | 888365430 | 5470 | 5470 | 5480 | 5470 | 833 |
| 389 | 20230901 | 121000 | 883801470 | 5470 | 5480 | 5480 | 5470 | 468 |
| 390 | 20230901 | 120900 | 881238910 | 5480 | 5470 | 5480 | 5470 | 133 |
| 391 | 20230901 | 120800 | 880510230 | 5470 | 5480 | 5480 | 5470 | 859 |
| 392 | 20230901 | 120700 | 875803540 | 5470 | 5480 | 5480 | 5470 | 158 |
| 393 | 20230901 | 120600 | 874937900 | 5470 | 5480 | 5480 | 5470 | 1062 |
| 394 | 20230901 | 120500 | 869121290 | 5470 | 5480 | 5480 | 5470 | 154 |
| 395 | 20230901 | 120400 | 868278000 | 5480 | 5480 | 5480 | 5470 | 188 |
| 396 | 20230901 | 120300 | 867247920 | 5480 | 5470 | 5480 | 5470 | 706 |
| 397 | 20230901 | 120200 | 863379100 | 5470 | 5480 | 5480 | 5470 | 276 |
| 398 | 20230901 | 120100 | 861867360 | 5480 | 5460 | 5480 | 5460 | 747 |
| 399 | 20230901 | 120000 | 857780540 | 5470 | 5470 | 5470 | 5460 | 209 |
| 400 | 20230901 | 115900 | 856637390 | 5460 | 5460 | 5470 | 5460 | 178 |
| 401 | 20230901 | 115800 | 855664610 | 5470 | 5470 | 5470 | 5460 | 752 |
| 402 | 20230901 | 115700 | 851551220 | 5460 | 5470 | 5470 | 5460 | 131 |
| 403 | 20230901 | 115600 | 850834820 | 5460 | 5470 | 5470 | 5460 | 827 |
| 404 | 20230901 | 115500 | 846312140 | 5470 | 5470 | 5480 | 5470 | 668 |
| 405 | 20230901 | 115400 | 842656420 | 5480 | 5480 | 5480 | 5470 | 243 |
| 406 | 20230901 | 115300 | 841324940 | 5470 | 5470 | 5480 | 5460 | 516 |
| 407 | 20230901 | 115200 | 838502420 | 5470 | 5480 | 5480 | 5470 | 176 |
| 408 | 20230901 | 115100 | 837538090 | 5480 | 5480 | 5480 | 5470 | 744 |
| 409 | 20230901 | 115000 | 833461140 | 5470 | 5480 | 5480 | 5470 | 283 |
| 410 | 20230901 | 114900 | 831910940 | 5480 | 5480 | 5480 | 5470 | 304 |
| 411 | 20230901 | 114800 | 830246160 | 5480 | 5480 | 5480 | 5470 | 901 |
| 412 | 20230901 | 114700 | 825310460 | 5470 | 5480 | 5480 | 5470 | 538 |
| 413 | 20230901 | 114600 | 822366040 | 5480 | 5480 | 5480 | 5470 | 880 |
| 414 | 20230901 | 114500 | 817544780 | 5480 | 5480 | 5480 | 5470 | 651 |
| 415 | 20230901 | 114400 | 813982350 | 5470 | 5480 | 5480 | 5470 | 269 |
| 416 | 20230901 | 114300 | 812508970 | 5470 | 5470 | 5480 | 5470 | 659 |
| 417 | 20230901 | 114200 | 808897810 | 5480 | 5480 | 5480 | 5470 | 191 |
| 418 | 20230901 | 114100 | 807851180 | 5470 | 5470 | 5480 | 5470 | 903 |
| 419 | 20230901 | 114000 | 802904950 | 5470 | 5480 | 5480 | 5470 | 218 |
| 420 | 20230901 | 113900 | 801710370 | 5470 | 5480 | 5480 | 5470 | 204 |
| 421 | 20230901 | 113800 | 800593610 | 5480 | 5480 | 5480 | 5470 | 891 |
| 422 | 20230901 | 113700 | 795711670 | 5470 | 5470 | 5480 | 5470 | 118 |
| 423 | 20230901 | 113600 | 795065130 | 5480 | 5480 | 5480 | 5470 | 1122 |
| 424 | 20230901 | 113500 | 788916730 | 5470 | 5470 | 5480 | 5470 | 202 |
| 425 | 20230901 | 113400 | 787810690 | 5470 | 5480 | 5480 | 5470 | 202 |
| 426 | 20230901 | 113300 | 786703890 | 5470 | 5470 | 5480 | 5470 | 1160 |
| 427 | 20230901 | 113200 | 780351770 | 5480 | 5480 | 5480 | 5470 | 222 |
| 428 | 20230901 | 113100 | 779135980 | 5470 | 5480 | 5480 | 5470 | 143 |
| 429 | 20230901 | 113000 | 778352510 | 5480 | 5480 | 5480 | 5470 | 804 |
| 430 | 20230901 | 112900 | 773946640 | 5470 | 5480 | 5490 | 5460 | 1968 |
| 431 | 20230901 | 112800 | 763185210 | 5480 | 5490 | 5490 | 5480 | 796 |
| 432 | 20230901 | 112700 | 758815320 | 5490 | 5490 | 5490 | 5480 | 150 |
| 433 | 20230901 | 112600 | 757991870 | 5490 | 5500 | 5500 | 5480 | 194 |
| 434 | 20230901 | 112500 | 756927200 | 5480 | 5490 | 5500 | 5480 | 1165 |
| 435 | 20230901 | 112400 | 750534270 | 5490 | 5500 | 5500 | 5490 | 215 |
| 436 | 20230901 | 112300 | 749351940 | 5490 | 5490 | 5500 | 5490 | 882 |
| 437 | 20230901 | 112200 | 744503120 | 5500 | 5500 | 5500 | 5490 | 168 |
| 438 | 20230901 | 112100 | 743579170 | 5500 | 5490 | 5500 | 5490 | 128 |
| 439 | 20230901 | 112000 | 742875340 | 5490 | 5500 | 5500 | 5490 | 874 |
| 440 | 20230901 | 111900 | 738068970 | 5500 | 5500 | 5500 | 5490 | 171 |
| 441 | 20230901 | 111800 | 737128630 | 5500 | 5500 | 5500 | 5490 | 1643 |
| 442 | 20230901 | 111700 | 728100990 | 5490 | 5490 | 5500 | 5490 | 166 |
| 443 | 20230901 | 111600 | 727189570 | 5490 | 5500 | 5500 | 5490 | 277 |
| 444 | 20230901 | 111500 | 725666230 | 5500 | 5490 | 5500 | 5490 | 948 |
| 445 | 20230901 | 111400 | 720455900 | 5480 | 5490 | 5490 | 5480 | 307 |
| 446 | 20230901 | 111300 | 718771460 | 5490 | 5480 | 5490 | 5470 | 193 |
| 447 | 20230901 | 111200 | 717713170 | 5480 | 5480 | 5480 | 5470 | 162 |
| 448 | 20230901 | 111100 | 716825470 | 5470 | 5480 | 5490 | 5470 | 412 |
| 449 | 20230901 | 111000 | 714566830 | 5490 | 5470 | 5490 | 5470 | 483 |
| 450 | 20230901 | 110900 | 711919190 | 5480 | 5480 | 5480 | 5470 | 94 |
| 451 | 20230901 | 110800 | 711404130 | 5480 | 5480 | 5480 | 5460 | 1211 |
| 452 | 20230901 | 110700 | 704772790 | 5480 | 5470 | 5480 | 5470 | 2546 |
| 453 | 20230901 | 110600 | 690844060 | 5480 | 5480 | 5480 | 5470 | 191 |
| 454 | 20230901 | 110500 | 689797540 | 5470 | 5470 | 5480 | 5470 | 853 |
| 455 | 20230901 | 110400 | 685124030 | 5470 | 5490 | 5490 | 5470 | 254 |
| 456 | 20230901 | 110300 | 683730870 | 5490 | 5490 | 5490 | 5480 | 900 |
| 457 | 20230901 | 110200 | 678792050 | 5490 | 5490 | 5490 | 5480 | 468 |
| 458 | 20230901 | 110100 | 676224970 | 5490 | 5500 | 5500 | 5490 | 934 |
| 459 | 20230901 | 110000 | 671096180 | 5500 | 5500 | 5500 | 5490 | 982 |
| 460 | 20230901 | 105900 | 665696980 | 5490 | 5490 | 5500 | 5490 | 458 |
| 461 | 20230901 | 105800 | 663180690 | 5500 | 5500 | 5500 | 5490 | 810 |
| 462 | 20230901 | 105700 | 658725800 | 5500 | 5500 | 5500 | 5490 | 141 |
| 463 | 20230901 | 105600 | 657950350 | 5490 | 5500 | 5500 | 5490 | 269 |
| 464 | 20230901 | 105500 | 656471660 | 5500 | 5490 | 5500 | 5490 | 1699 |
| 465 | 20230901 | 105400 | 647129330 | 5490 | 5490 | 5500 | 5490 | 496 |
| 466 | 20230901 | 105300 | 644405060 | 5480 | 5490 | 5490 | 5480 | 1174 |
| 467 | 20230901 | 105200 | 637960590 | 5490 | 5490 | 5490 | 5490 | 209 |
| 468 | 20230901 | 105100 | 636813180 | 5490 | 5490 | 5490 | 5480 | 185 |
| 469 | 20230901 | 105000 | 635797680 | 5490 | 5490 | 5490 | 5480 | 895 |
| 470 | 20230901 | 104900 | 630884920 | 5480 | 5480 | 5480 | 5470 | 657 |
| 471 | 20230901 | 104800 | 627286450 | 5480 | 5480 | 5480 | 5470 | 976 |
| 472 | 20230901 | 104700 | 621938130 | 5470 | 5480 | 5480 | 5470 | 258 |
| 473 | 20230901 | 104600 | 620524990 | 5470 | 5480 | 5480 | 5470 | 388 |
| 474 | 20230901 | 104500 | 618398860 | 5470 | 5480 | 5480 | 5470 | 1012 |
| 475 | 20230901 | 104400 | 612854960 | 5480 | 5480 | 5480 | 5470 | 251 |
| 476 | 20230901 | 104300 | 611480160 | 5480 | 5480 | 5480 | 5470 | 150 |
| 477 | 20230901 | 104200 | 610658270 | 5480 | 5480 | 5480 | 5470 | 766 |
| 478 | 20230901 | 104100 | 606460840 | 5470 | 5480 | 5480 | 5470 | 179 |
| 479 | 20230901 | 104000 | 605480710 | 5480 | 5480 | 5480 | 5470 | 859 |
| 480 | 20230901 | 103900 | 600774000 | 5470 | 5470 | 5480 | 5470 | 358 |
| 481 | 20230901 | 103800 | 598812230 | 5480 | 5480 | 5480 | 5470 | 265 |
| 482 | 20230901 | 103700 | 597360820 | 5480 | 5470 | 5480 | 5470 | 770 |
| 483 | 20230901 | 103600 | 593141330 | 5480 | 5480 | 5480 | 5470 | 212 |
| 484 | 20230901 | 103500 | 591979620 | 5480 | 5480 | 5480 | 5470 | 1128 |
| 485 | 20230901 | 103400 | 585801470 | 5480 | 5480 | 5480 | 5480 | 217 |
| 486 | 20230901 | 103300 | 584612310 | 5470 | 5480 | 5480 | 5470 | 237 |
| 487 | 20230901 | 103200 | 583313710 | 5470 | 5480 | 5480 | 5470 | 1198 |
| 488 | 20230901 | 103100 | 576752320 | 5480 | 5490 | 5490 | 5480 | 1231 |
| 489 | 20230901 | 103000 | 570005130 | 5490 | 5480 | 5490 | 5470 | 923 |
| 490 | 20230901 | 102900 | 564946110 | 5480 | 5480 | 5480 | 5470 | 250 |
| 491 | 20230901 | 102800 | 563576790 | 5480 | 5480 | 5480 | 5470 | 349 |
| 492 | 20230901 | 102700 | 561665450 | 5470 | 5470 | 5480 | 5470 | 697 |
| 493 | 20230901 | 102600 | 557846060 | 5470 | 5480 | 5480 | 5470 | 1115 |
| 494 | 20230901 | 102500 | 551736540 | 5480 | 5480 | 5480 | 5470 | 691 |
| 495 | 20230901 | 102400 | 547949970 | 5470 | 5480 | 5480 | 5470 | 221 |
| 496 | 20230901 | 102300 | 546738950 | 5480 | 5490 | 5490 | 5470 | 795 |
| 497 | 20230901 | 102200 | 542382610 | 5490 | 5480 | 5490 | 5470 | 704 |
| 498 | 20230901 | 102100 | 538524330 | 5470 | 5480 | 5480 | 5470 | 555 |
| 499 | 20230901 | 102000 | 535483280 | 5480 | 5480 | 5480 | 5470 | 1405 |
| 500 | 20230901 | 101900 | 527785860 | 5480 | 5480 | 5480 | 5480 | 104 |
| 501 | 20230901 | 101800 | 527215940 | 5470 | 5480 | 5480 | 5470 | 234 |
| 502 | 20230901 | 101700 | 525933780 | 5480 | 5480 | 5480 | 5470 | 1199 |
| 503 | 20230901 | 101600 | 519364060 | 5480 | 5480 | 5480 | 5470 | 222 |
| 504 | 20230901 | 101500 | 518147600 | 5470 | 5480 | 5480 | 5470 | 758 |
| 505 | 20230901 | 101400 | 513994030 | 5470 | 5480 | 5480 | 5470 | 299 |
| 506 | 20230901 | 101300 | 512356190 | 5480 | 5470 | 5480 | 5470 | 559 |
| 507 | 20230901 | 101200 | 509295820 | 5480 | 5480 | 5480 | 5470 | 1107 |
| 508 | 20230901 | 101100 | 503229630 | 5480 | 5480 | 5480 | 5470 | 400 |
| 509 | 20230901 | 101000 | 501040310 | 5480 | 5480 | 5480 | 5470 | 820 |
| 510 | 20230901 | 100900 | 496546830 | 5470 | 5480 | 5480 | 5470 | 115 |
| 511 | 20230901 | 100800 | 495916690 | 5470 | 5480 | 5480 | 5470 | 227 |
| 512 | 20230901 | 100700 | 494673520 | 5480 | 5480 | 5480 | 5470 | 743 |
| 513 | 20230901 | 100600 | 490601990 | 5470 | 5480 | 5480 | 5470 | 1118 |
| 514 | 20230901 | 100500 | 484481580 | 5470 | 5480 | 5480 | 5470 | 6538 |
| 515 | 20230901 | 100400 | 448657790 | 5480 | 5480 | 5480 | 5470 | 189 |
| 516 | 20230901 | 100300 | 447622180 | 5470 | 5480 | 5480 | 5470 | 429 |
| 517 | 20230901 | 100200 | 445273310 | 5480 | 5480 | 5480 | 5470 | 1137 |
| 518 | 20230901 | 100100 | 439046470 | 5480 | 5470 | 5480 | 5470 | 301 |
| 519 | 20230901 | 100000 | 437398980 | 5480 | 5480 | 5480 | 5470 | 1039 |
| 520 | 20230901 | 095900 | 431707380 | 5480 | 5480 | 5480 | 5480 | 442 |
| 521 | 20230901 | 095800 | 429285220 | 5480 | 5480 | 5480 | 5470 | 191 |
| 522 | 20230901 | 095700 | 428239220 | 5480 | 5480 | 5480 | 5460 | 3607 |
| 523 | 20230901 | 095600 | 408513330 | 5480 | 5480 | 5480 | 5480 | 210 |
| 524 | 20230901 | 095500 | 407362530 | 5470 | 5460 | 5480 | 5460 | 603 |
| 525 | 20230901 | 095400 | 404064800 | 5470 | 5480 | 5480 | 5470 | 1157 |
| 526 | 20230901 | 095300 | 397735110 | 5480 | 5480 | 5480 | 5480 | 157 |
| 527 | 20230901 | 095200 | 396874750 | 5480 | 5480 | 5480 | 5470 | 848 |
| 528 | 20230901 | 095100 | 392228210 | 5470 | 5470 | 5470 | 5470 | 154 |
| 529 | 20230901 | 095000 | 391385830 | 5470 | 5480 | 5480 | 5460 | 393 |
| 530 | 20230901 | 094900 | 389234750 | 5480 | 5480 | 5480 | 5480 | 863 |
| 531 | 20230901 | 094800 | 384505510 | 5480 | 5480 | 5480 | 5480 | 252 |
| 532 | 20230901 | 094700 | 383124550 | 5480 | 5470 | 5480 | 5460 | 492 |
| 533 | 20230901 | 094600 | 380434230 | 5470 | 5460 | 5470 | 5460 | 359 |
| 534 | 20230901 | 094500 | 378471950 | 5460 | 5480 | 5480 | 5460 | 1872 |
| 535 | 20230901 | 094400 | 368231020 | 5470 | 5470 | 5470 | 5470 | 1349 |
| 536 | 20230901 | 094300 | 360851990 | 5470 | 5470 | 5470 | 5470 | 247 |
| 537 | 20230901 | 094200 | 359500900 | 5470 | 5470 | 5470 | 5470 | 232 |
| 538 | 20230901 | 094100 | 358231860 | 5470 | 5470 | 5470 | 5470 | 720 |
| 539 | 20230901 | 094000 | 354293460 | 5470 | 5460 | 5470 | 5460 | 344 |
| 540 | 20230901 | 093900 | 352413420 | 5480 | 5480 | 5480 | 5470 | 877 |
| 541 | 20230901 | 093800 | 347613530 | 5470 | 5480 | 5480 | 5470 | 401 |
| 542 | 20230901 | 093700 | 345416930 | 5480 | 5470 | 5480 | 5470 | 578 |
| 543 | 20230901 | 093600 | 342253140 | 5470 | 5480 | 5480 | 5470 | 884 |
| 544 | 20230901 | 093500 | 337416360 | 5480 | 5480 | 5480 | 5480 | 201 |
| 545 | 20230901 | 093400 | 336314880 | 5480 | 5480 | 5480 | 5470 | 1072 |
| 546 | 20230901 | 093300 | 330443020 | 5480 | 5470 | 5480 | 5470 | 604 |
| 547 | 20230901 | 093200 | 327134970 | 5470 | 5450 | 5470 | 5450 | 5592 |
| 548 | 20230901 | 093100 | 296607070 | 5450 | 5450 | 5460 | 5450 | 1640 |
| 549 | 20230901 | 093000 | 287655350 | 5460 | 5460 | 5460 | 5460 | 1167 |
| 550 | 20230901 | 092900 | 281283530 | 5460 | 5450 | 5460 | 5440 | 10879 |
| 551 | 20230901 | 092800 | 221994250 | 5450 | 5440 | 5450 | 5440 | 4379 |
| 552 | 20230901 | 092700 | 198171220 | 5440 | 5450 | 5450 | 5440 | 1541 |
| 553 | 20230901 | 092600 | 189785670 | 5440 | 5450 | 5450 | 5440 | 987 |
| 554 | 20230901 | 092500 | 184414670 | 5450 | 5450 | 5450 | 5440 | 1784 |
| 555 | 20230901 | 092400 | 174693710 | 5450 | 5470 | 5470 | 5450 | 3445 |
| 556 | 20230901 | 092300 | 155885060 | 5470 | 5470 | 5470 | 5470 | 241 |
| 557 | 20230901 | 092200 | 154566790 | 5470 | 5470 | 5470 | 5460 | 1534 |
| 558 | 20230901 | 092100 | 146175820 | 5470 | 5470 | 5470 | 5460 | 1022 |
| 559 | 20230901 | 092000 | 140593040 | 5470 | 5470 | 5470 | 5470 | 157 |
| 560 | 20230901 | 091900 | 139734250 | 5470 | 5470 | 5470 | 5470 | 212 |
| 561 | 20230901 | 091800 | 138574610 | 5470 | 5470 | 5470 | 5460 | 329 |
| 562 | 20230901 | 091700 | 136774990 | 5470 | 5470 | 5470 | 5470 | 279 |
| 563 | 20230901 | 091600 | 135248860 | 5470 | 5470 | 5480 | 5460 | 512 |
| 564 | 20230901 | 091500 | 132449020 | 5480 | 5470 | 5480 | 5460 | 1011 |
| 565 | 20230901 | 091400 | 126916240 | 5480 | 5470 | 5480 | 5470 | 391 |
| 566 | 20230901 | 091300 | 124773570 | 5480 | 5480 | 5480 | 5480 | 607 |
| 567 | 20230901 | 091200 | 121447210 | 5480 | 5470 | 5480 | 5470 | 284 |
| 568 | 20230901 | 091100 | 119892530 | 5480 | 5480 | 5480 | 5470 | 880 |
| 569 | 20230901 | 091000 | 115077100 | 5480 | 5470 | 5480 | 5470 | 298 |
| 570 | 20230901 | 090900 | 113445430 | 5480 | 5480 | 5480 | 5470 | 726 |
| 571 | 20230901 | 090800 | 109472360 | 5480 | 5480 | 5480 | 5480 | 168 |
| 572 | 20230901 | 090700 | 108551720 | 5480 | 5470 | 5480 | 5470 | 1665 |
| 573 | 20230901 | 090600 | 99442730 | 5460 | 5470 | 5470 | 5460 | 136 |
| 574 | 20230901 | 090500 | 98699580 | 5470 | 5470 | 5470 | 5410 | 8075 |
| 575 | 20230901 | 090400 | 54831300 | 5470 | 5480 | 5480 | 5460 | 1718 |
| 576 | 20230901 | 090300 | 45446040 | 5470 | 5470 | 5490 | 5470 | 4119 |
| 577 | 20230901 | 090200 | 22893670 | 5460 | 5460 | 5460 | 5460 | 1359 |
| 578 | 20230901 | 090100 | 15473530 | 5460 | 5460 | 5460 | 5460 | 461 |
| 579 | 20230901 | 090000 | 12956470 | 5460 | 5450 | 5470 | 5450 | 2367 |