28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 183800 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 8097 |
| 3 | 20230906 | 183700 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20230906 | 183600 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20230906 | 183500 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20230906 | 183400 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20230906 | 183300 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20230906 | 183200 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20230906 | 183100 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20230906 | 183000 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20230906 | 182900 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20230906 | 182800 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20230906 | 182700 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20230906 | 182600 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20230906 | 182500 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20230906 | 182400 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20230906 | 182300 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20230906 | 182200 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20230906 | 182100 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20230906 | 182000 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20230906 | 181900 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20230906 | 181800 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20230906 | 181700 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20230906 | 181600 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20230906 | 181500 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20230906 | 181400 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20230906 | 181300 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20230906 | 181200 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20230906 | 181100 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20230906 | 181000 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20230906 | 180900 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20230906 | 180800 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 8097 |
| 33 | 20230906 | 180700 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20230906 | 180600 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20230906 | 180500 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20230906 | 180400 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20230906 | 180300 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20230906 | 180200 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20230906 | 180100 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20230906 | 180000 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20230906 | 175900 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20230906 | 175800 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20230906 | 175700 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20230906 | 175600 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20230906 | 175500 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20230906 | 175400 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20230906 | 175300 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20230906 | 175200 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20230906 | 175100 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20230906 | 175000 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20230906 | 174900 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20230906 | 174800 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20230906 | 174700 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20230906 | 174600 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20230906 | 174500 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20230906 | 174400 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20230906 | 174300 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20230906 | 174200 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20230906 | 174100 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20230906 | 174000 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20230906 | 173900 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20230906 | 173800 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 8097 |
| 63 | 20230906 | 173700 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20230906 | 173600 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20230906 | 173500 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20230906 | 173400 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20230906 | 173300 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20230906 | 173200 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20230906 | 173100 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20230906 | 173000 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20230906 | 172900 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20230906 | 172800 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20230906 | 172700 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20230906 | 172600 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20230906 | 172500 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20230906 | 172400 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20230906 | 172300 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20230906 | 172200 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20230906 | 172100 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20230906 | 172000 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20230906 | 171900 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20230906 | 171800 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20230906 | 171700 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20230906 | 171600 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20230906 | 171500 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20230906 | 171400 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20230906 | 171300 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20230906 | 171200 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20230906 | 171100 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20230906 | 171000 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20230906 | 170900 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20230906 | 170800 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 8097 |
| 93 | 20230906 | 170700 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20230906 | 170600 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20230906 | 170500 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20230906 | 170400 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20230906 | 170300 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20230906 | 170200 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20230906 | 170100 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20230906 | 170000 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20230906 | 165900 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20230906 | 165800 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20230906 | 165700 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20230906 | 165600 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20230906 | 165500 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20230906 | 165400 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20230906 | 165300 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20230906 | 165200 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20230906 | 165100 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20230906 | 165000 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20230906 | 164900 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20230906 | 164800 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20230906 | 164700 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20230906 | 164600 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20230906 | 164500 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20230906 | 164400 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20230906 | 164300 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20230906 | 164200 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20230906 | 164100 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20230906 | 164000 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20230906 | 163900 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20230906 | 163800 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 8097 |
| 123 | 20230906 | 163700 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20230906 | 163600 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20230906 | 163500 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20230906 | 163400 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20230906 | 163300 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20230906 | 163200 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20230906 | 163100 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20230906 | 163000 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20230906 | 162900 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20230906 | 162800 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20230906 | 162700 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20230906 | 162600 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20230906 | 162500 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20230906 | 162400 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20230906 | 162300 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20230906 | 162200 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20230906 | 162100 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20230906 | 162000 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20230906 | 161900 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20230906 | 161800 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20230906 | 161700 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20230906 | 161600 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20230906 | 161500 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20230906 | 161400 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20230906 | 161300 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20230906 | 161200 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20230906 | 161100 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20230906 | 161000 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20230906 | 160900 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20230906 | 160800 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 8097 |
| 153 | 20230906 | 160700 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20230906 | 160600 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20230906 | 160500 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20230906 | 160400 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20230906 | 160300 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20230906 | 160200 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20230906 | 160100 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20230906 | 160000 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20230906 | 155900 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20230906 | 155800 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20230906 | 155700 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20230906 | 155600 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20230906 | 155500 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20230906 | 155400 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20230906 | 155300 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20230906 | 155200 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20230906 | 155100 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20230906 | 155000 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20230906 | 154900 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20230906 | 154800 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20230906 | 154700 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20230906 | 154600 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20230906 | 154500 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20230906 | 154400 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20230906 | 154300 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20230906 | 154200 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20230906 | 154100 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20230906 | 154000 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20230906 | 153900 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20230906 | 153800 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 8097 |
| 183 | 20230906 | 153700 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20230906 | 153600 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20230906 | 153500 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20230906 | 153400 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20230906 | 153300 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20230906 | 153200 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20230906 | 153100 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20230906 | 153000 | 1555230420 | 5480 | 5480 | 5480 | 5480 | 8097 |
| 191 | 20230906 | 152900 | 1510858860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20230906 | 152800 | 1510858860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20230906 | 152700 | 1510858860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20230906 | 152600 | 1510858860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20230906 | 152500 | 1510858860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20230906 | 152400 | 1510858860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20230906 | 152300 | 1510858860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20230906 | 152200 | 1510858860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20230906 | 152100 | 1510858860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20230906 | 152000 | 1510858860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20230906 | 151900 | 1510858860 | 5490 | 5490 | 5490 | 5480 | 350 |
| 202 | 20230906 | 151800 | 1508939210 | 5490 | 5490 | 5490 | 5490 | 87 |
| 203 | 20230906 | 151700 | 1508461580 | 5480 | 5490 | 5500 | 5480 | 3088 |
| 204 | 20230906 | 151600 | 1491518030 | 5490 | 5500 | 5500 | 5490 | 372 |
| 205 | 20230906 | 151500 | 1489475700 | 5490 | 5500 | 5500 | 5490 | 63 |
| 206 | 20230906 | 151400 | 1489129680 | 5500 | 5490 | 5500 | 5490 | 77 |
| 207 | 20230906 | 151300 | 1488706690 | 5500 | 5500 | 5500 | 5490 | 134 |
| 208 | 20230906 | 151200 | 1487970580 | 5500 | 5490 | 5500 | 5490 | 99 |
| 209 | 20230906 | 151100 | 1487426940 | 5490 | 5500 | 5500 | 5490 | 5 |
| 210 | 20230906 | 151000 | 1487399450 | 5500 | 5490 | 5500 | 5490 | 16 |
| 211 | 20230906 | 150900 | 1487311480 | 5490 | 5490 | 5500 | 5490 | 29 |
| 212 | 20230906 | 150800 | 1487152260 | 5500 | 5490 | 5500 | 5490 | 52 |
| 213 | 20230906 | 150700 | 1486866730 | 5500 | 5480 | 5500 | 5480 | 1671 |
| 214 | 20230906 | 150600 | 1477693350 | 5480 | 5480 | 5480 | 5480 | 23 |
| 215 | 20230906 | 150500 | 1477567310 | 5480 | 5490 | 5490 | 5480 | 117 |
| 216 | 20230906 | 150400 | 1476926090 | 5480 | 5490 | 5490 | 5480 | 61 |
| 217 | 20230906 | 150300 | 1476591260 | 5480 | 5490 | 5490 | 5480 | 45 |
| 218 | 20230906 | 150200 | 1476344450 | 5490 | 5480 | 5490 | 5480 | 152 |
| 219 | 20230906 | 150100 | 1475511370 | 5480 | 5490 | 5490 | 5480 | 58 |
| 220 | 20230906 | 150000 | 1475193170 | 5490 | 5500 | 5510 | 5490 | 1721 |
| 221 | 20230906 | 145900 | 1465736460 | 5500 | 5490 | 5510 | 5490 | 706 |
| 222 | 20230906 | 145800 | 1461853800 | 5500 | 5490 | 5510 | 5490 | 292 |
| 223 | 20230906 | 145700 | 1460248130 | 5500 | 5490 | 5500 | 5490 | 866 |
| 224 | 20230906 | 145600 | 1455485160 | 5500 | 5490 | 5500 | 5490 | 368 |
| 225 | 20230906 | 145500 | 1453461410 | 5500 | 5500 | 5500 | 5490 | 443 |
| 226 | 20230906 | 145400 | 1451024940 | 5490 | 5500 | 5500 | 5490 | 706 |
| 227 | 20230906 | 145300 | 1447142010 | 5500 | 5490 | 5510 | 5490 | 771 |
| 228 | 20230906 | 145200 | 1442898910 | 5500 | 5500 | 5510 | 5500 | 1654 |
| 229 | 20230906 | 145100 | 1433790940 | 5500 | 5510 | 5510 | 5490 | 515 |
| 230 | 20230906 | 145000 | 1430955940 | 5490 | 5500 | 5510 | 5490 | 688 |
| 231 | 20230906 | 144900 | 1427171380 | 5490 | 5510 | 5510 | 5490 | 719 |
| 232 | 20230906 | 144800 | 1423214470 | 5510 | 5500 | 5510 | 5490 | 769 |
| 233 | 20230906 | 144700 | 1418979990 | 5500 | 5500 | 5500 | 5490 | 811 |
| 234 | 20230906 | 144600 | 1414519530 | 5500 | 5500 | 5500 | 5490 | 403 |
| 235 | 20230906 | 144500 | 1412303060 | 5490 | 5500 | 5500 | 5490 | 1001 |
| 236 | 20230906 | 144400 | 1406799110 | 5500 | 5500 | 5500 | 5490 | 354 |
| 237 | 20230906 | 144300 | 1404852190 | 5500 | 5500 | 5500 | 5490 | 831 |
| 238 | 20230906 | 144200 | 1400284810 | 5490 | 5500 | 5500 | 5490 | 673 |
| 239 | 20230906 | 144100 | 1396583320 | 5500 | 5500 | 5500 | 5490 | 1218 |
| 240 | 20230906 | 144000 | 1389886850 | 5490 | 5510 | 5510 | 5490 | 642 |
| 241 | 20230906 | 143900 | 1386354070 | 5510 | 5510 | 5510 | 5500 | 691 |
| 242 | 20230906 | 143800 | 1382546730 | 5510 | 5500 | 5510 | 5500 | 1246 |
| 243 | 20230906 | 143700 | 1375687920 | 5500 | 5510 | 5510 | 5500 | 735 |
| 244 | 20230906 | 143600 | 1371638300 | 5510 | 5510 | 5510 | 5510 | 318 |
| 245 | 20230906 | 143500 | 1369886120 | 5500 | 5510 | 5510 | 5490 | 1639 |
| 246 | 20230906 | 143400 | 1360875910 | 5510 | 5510 | 5510 | 5500 | 439 |
| 247 | 20230906 | 143300 | 1358457070 | 5510 | 5500 | 5510 | 5490 | 989 |
| 248 | 20230906 | 143200 | 1353011570 | 5500 | 5490 | 5510 | 5490 | 735 |
| 249 | 20230906 | 143100 | 1348967610 | 5500 | 5500 | 5500 | 5500 | 955 |
| 250 | 20230906 | 143000 | 1343715110 | 5500 | 5490 | 5500 | 5490 | 1102 |
| 251 | 20230906 | 142900 | 1337658330 | 5500 | 5500 | 5500 | 5490 | 655 |
| 252 | 20230906 | 142800 | 1334055880 | 5500 | 5500 | 5500 | 5490 | 555 |
| 253 | 20230906 | 142700 | 1331003390 | 5500 | 5500 | 5500 | 5490 | 1023 |
| 254 | 20230906 | 142600 | 1325377120 | 5500 | 5500 | 5500 | 5500 | 425 |
| 255 | 20230906 | 142500 | 1323039620 | 5500 | 5500 | 5500 | 5490 | 715 |
| 256 | 20230906 | 142400 | 1319108540 | 5490 | 5500 | 5500 | 5490 | 528 |
| 257 | 20230906 | 142300 | 1316204810 | 5500 | 5500 | 5500 | 5490 | 1001 |
| 258 | 20230906 | 142200 | 1310700220 | 5500 | 5500 | 5500 | 5490 | 497 |
| 259 | 20230906 | 142100 | 1307966940 | 5500 | 5500 | 5500 | 5500 | 794 |
| 260 | 20230906 | 142000 | 1303599940 | 5500 | 5500 | 5500 | 5500 | 484 |
| 261 | 20230906 | 141900 | 1300937940 | 5500 | 5500 | 5500 | 5490 | 586 |
| 262 | 20230906 | 141800 | 1297715220 | 5500 | 5500 | 5510 | 5490 | 2188 |
| 263 | 20230906 | 141700 | 1285664690 | 5510 | 5500 | 5510 | 5490 | 2413 |
| 264 | 20230906 | 141600 | 1272375490 | 5500 | 5500 | 5500 | 5500 | 509 |
| 265 | 20230906 | 141500 | 1269575990 | 5500 | 5500 | 5500 | 5490 | 1008 |
| 266 | 20230906 | 141400 | 1264032440 | 5490 | 5500 | 5500 | 5490 | 850 |
| 267 | 20230906 | 141300 | 1259359060 | 5490 | 5500 | 5500 | 5490 | 1673 |
| 268 | 20230906 | 141200 | 1250157640 | 5500 | 5490 | 5500 | 5490 | 710 |
| 269 | 20230906 | 141100 | 1246252870 | 5500 | 5500 | 5500 | 5500 | 700 |
| 270 | 20230906 | 141000 | 1242402870 | 5500 | 5500 | 5500 | 5500 | 618 |
| 271 | 20230906 | 140900 | 1239003870 | 5500 | 5500 | 5500 | 5490 | 835 |
| 272 | 20230906 | 140800 | 1234411640 | 5490 | 5500 | 5500 | 5490 | 576 |
| 273 | 20230906 | 140700 | 1231245270 | 5500 | 5500 | 5500 | 5490 | 922 |
| 274 | 20230906 | 140600 | 1226176500 | 5490 | 5500 | 5500 | 5490 | 672 |
| 275 | 20230906 | 140500 | 1222481170 | 5500 | 5500 | 5500 | 5490 | 1045 |
| 276 | 20230906 | 140400 | 1216734130 | 5500 | 5500 | 5500 | 5490 | 741 |
| 277 | 20230906 | 140300 | 1212658910 | 5490 | 5520 | 5520 | 5490 | 3128 |
| 278 | 20230906 | 140200 | 1195463640 | 5520 | 5510 | 5520 | 5500 | 738 |
| 279 | 20230906 | 140100 | 1191395310 | 5510 | 5510 | 5510 | 5500 | 853 |
| 280 | 20230906 | 140000 | 1186695540 | 5510 | 5510 | 5520 | 5500 | 1192 |
| 281 | 20230906 | 135900 | 1180128400 | 5510 | 5520 | 5520 | 5500 | 1063 |
| 282 | 20230906 | 135800 | 1174269130 | 5520 | 5510 | 5520 | 5500 | 456 |
| 283 | 20230906 | 135700 | 1171755790 | 5510 | 5510 | 5520 | 5500 | 962 |
| 284 | 20230906 | 135600 | 1166456530 | 5510 | 5510 | 5520 | 5500 | 774 |
| 285 | 20230906 | 135500 | 1162190050 | 5510 | 5510 | 5510 | 5500 | 609 |
| 286 | 20230906 | 135400 | 1158834470 | 5510 | 5500 | 5510 | 5500 | 591 |
| 287 | 20230906 | 135300 | 1155578140 | 5500 | 5510 | 5520 | 5500 | 757 |
| 288 | 20230906 | 135200 | 1151403840 | 5500 | 5510 | 5520 | 5500 | 767 |
| 289 | 20230906 | 135100 | 1147173000 | 5520 | 5520 | 5520 | 5500 | 832 |
| 290 | 20230906 | 135000 | 1142586430 | 5520 | 5520 | 5520 | 5510 | 568 |
| 291 | 20230906 | 134900 | 1139451280 | 5510 | 5510 | 5520 | 5510 | 958 |
| 292 | 20230906 | 134800 | 1134170480 | 5510 | 5500 | 5510 | 5500 | 760 |
| 293 | 20230906 | 134700 | 1129983610 | 5500 | 5510 | 5510 | 5500 | 1137 |
| 294 | 20230906 | 134600 | 1123720780 | 5510 | 5500 | 5510 | 5500 | 416 |
| 295 | 20230906 | 134500 | 1121428840 | 5510 | 5510 | 5510 | 5510 | 1038 |
| 296 | 20230906 | 134400 | 1115709460 | 5510 | 5500 | 5510 | 5500 | 716 |
| 297 | 20230906 | 134300 | 1111765450 | 5500 | 5510 | 5510 | 5500 | 655 |
| 298 | 20230906 | 134200 | 1108157690 | 5510 | 5500 | 5510 | 5500 | 2367 |
| 299 | 20230906 | 134100 | 1095136220 | 5500 | 5500 | 5500 | 5490 | 1485 |
| 300 | 20230906 | 134000 | 1086968730 | 5490 | 5500 | 5500 | 5490 | 538 |
| 301 | 20230906 | 133900 | 1084009960 | 5490 | 5500 | 5500 | 5490 | 851 |
| 302 | 20230906 | 133800 | 1079331510 | 5500 | 5500 | 5500 | 5490 | 774 |
| 303 | 20230906 | 133700 | 1075074730 | 5500 | 5500 | 5500 | 5490 | 1118 |
| 304 | 20230906 | 133600 | 1068925740 | 5500 | 5500 | 5500 | 5490 | 1078 |
| 305 | 20230906 | 133500 | 1062998360 | 5500 | 5500 | 5500 | 5490 | 718 |
| 306 | 20230906 | 133400 | 1059049580 | 5490 | 5500 | 5500 | 5490 | 700 |
| 307 | 20230906 | 133300 | 1055200620 | 5500 | 5500 | 5500 | 5490 | 891 |
| 308 | 20230906 | 133200 | 1050300350 | 5490 | 5500 | 5500 | 5490 | 462 |
| 309 | 20230906 | 133100 | 1047759950 | 5490 | 5500 | 5500 | 5490 | 929 |
| 310 | 20230906 | 133000 | 1042652830 | 5500 | 5500 | 5500 | 5490 | 736 |
| 311 | 20230906 | 132900 | 1038606690 | 5500 | 5500 | 5500 | 5490 | 1447 |
| 312 | 20230906 | 132800 | 1030651510 | 5500 | 5500 | 5500 | 5500 | 654 |
| 313 | 20230906 | 132700 | 1027054510 | 5490 | 5500 | 5500 | 5490 | 968 |
| 314 | 20230906 | 132600 | 1021730740 | 5500 | 5500 | 5500 | 5500 | 582 |
| 315 | 20230906 | 132500 | 1018529740 | 5500 | 5500 | 5500 | 5490 | 1003 |
| 316 | 20230906 | 132400 | 1013015410 | 5500 | 5500 | 5500 | 5490 | 637 |
| 317 | 20230906 | 132300 | 1009511960 | 5500 | 5500 | 5500 | 5490 | 967 |
| 318 | 20230906 | 132200 | 1004195460 | 5490 | 5500 | 5500 | 5490 | 486 |
| 319 | 20230906 | 132100 | 1001522680 | 5500 | 5490 | 5500 | 5490 | 12653 |
| 320 | 20230906 | 132000 | 932054810 | 5490 | 5490 | 5490 | 5480 | 567 |
| 321 | 20230906 | 131900 | 928942200 | 5490 | 5490 | 5490 | 5480 | 968 |
| 322 | 20230906 | 131800 | 923627930 | 5490 | 5490 | 5490 | 5490 | 511 |
| 323 | 20230906 | 131700 | 920822540 | 5490 | 5490 | 5490 | 5480 | 869 |
| 324 | 20230906 | 131600 | 916051960 | 5490 | 5490 | 5490 | 5490 | 855 |
| 325 | 20230906 | 131500 | 911358010 | 5490 | 5490 | 5490 | 5480 | 822 |
| 326 | 20230906 | 131400 | 906845450 | 5490 | 5490 | 5490 | 5480 | 140 |
| 327 | 20230906 | 131300 | 906076900 | 5490 | 5490 | 5490 | 5490 | 44 |
| 328 | 20230906 | 131200 | 905835340 | 5490 | 5490 | 5490 | 5480 | 60 |
| 329 | 20230906 | 131100 | 905506160 | 5490 | 5490 | 5490 | 5490 | 41 |
| 330 | 20230906 | 131000 | 905281070 | 5490 | 5490 | 5490 | 5490 | 20 |
| 331 | 20230906 | 130900 | 905171270 | 5480 | 5490 | 5490 | 5480 | 67 |
| 332 | 20230906 | 130800 | 904803710 | 5490 | 5490 | 5490 | 5480 | 385 |
| 333 | 20230906 | 130700 | 902693120 | 5490 | 5490 | 5490 | 5480 | 42 |
| 334 | 20230906 | 130600 | 902462760 | 5490 | 5490 | 5490 | 5490 | 9 |
| 335 | 20230906 | 130500 | 902413350 | 5490 | 5490 | 5490 | 5490 | 13 |
| 336 | 20230906 | 130400 | 902341980 | 5490 | 5480 | 5490 | 5480 | 36 |
| 337 | 20230906 | 130300 | 902144620 | 5490 | 5480 | 5490 | 5480 | 26 |
| 338 | 20230906 | 130200 | 902002010 | 5480 | 5480 | 5490 | 5480 | 41 |
| 339 | 20230906 | 130100 | 901777170 | 5490 | 5490 | 5490 | 5480 | 614 |
| 340 | 20230906 | 130000 | 898407200 | 5490 | 5490 | 5490 | 5490 | 64 |
| 341 | 20230906 | 125900 | 898055840 | 5480 | 5490 | 5490 | 5480 | 595 |
| 342 | 20230906 | 125800 | 894790500 | 5490 | 5490 | 5490 | 5480 | 292 |
| 343 | 20230906 | 125700 | 893188300 | 5490 | 5490 | 5490 | 5490 | 307 |
| 344 | 20230906 | 125600 | 891502870 | 5480 | 5490 | 5490 | 5480 | 490 |
| 345 | 20230906 | 125500 | 888813080 | 5490 | 5490 | 5490 | 5490 | 182 |
| 346 | 20230906 | 125400 | 887813900 | 5490 | 5490 | 5490 | 5480 | 293 |
| 347 | 20230906 | 125300 | 886205600 | 5480 | 5490 | 5490 | 5480 | 434 |
| 348 | 20230906 | 125200 | 883824670 | 5490 | 5490 | 5490 | 5490 | 159 |
| 349 | 20230906 | 125100 | 882951760 | 5490 | 5490 | 5490 | 5480 | 283 |
| 350 | 20230906 | 125000 | 881398310 | 5490 | 5490 | 5490 | 5490 | 208 |
| 351 | 20230906 | 124900 | 880256390 | 5490 | 5480 | 5490 | 5480 | 141 |
| 352 | 20230906 | 124800 | 879482570 | 5490 | 5490 | 5490 | 5490 | 185 |
| 353 | 20230906 | 124700 | 878466920 | 5490 | 5480 | 5490 | 5480 | 537 |
| 354 | 20230906 | 124600 | 875521490 | 5490 | 5490 | 5490 | 5480 | 365 |
| 355 | 20230906 | 124500 | 873518950 | 5490 | 5490 | 5490 | 5490 | 341 |
| 356 | 20230906 | 124400 | 871646860 | 5490 | 5490 | 5490 | 5480 | 242 |
| 357 | 20230906 | 124300 | 870318330 | 5480 | 5490 | 5490 | 5480 | 558 |
| 358 | 20230906 | 124200 | 867256660 | 5490 | 5490 | 5490 | 5480 | 157 |
| 359 | 20230906 | 124100 | 866394740 | 5480 | 5490 | 5490 | 5480 | 333 |
| 360 | 20230906 | 124000 | 864566820 | 5490 | 5490 | 5490 | 5480 | 420 |
| 361 | 20230906 | 123900 | 862261870 | 5490 | 5490 | 5490 | 5480 | 217 |
| 362 | 20230906 | 123800 | 861070590 | 5490 | 5490 | 5490 | 5480 | 288 |
| 363 | 20230906 | 123700 | 859489700 | 5490 | 5490 | 5490 | 5490 | 255 |
| 364 | 20230906 | 123600 | 858089750 | 5490 | 5490 | 5490 | 5480 | 162 |
| 365 | 20230906 | 123500 | 857200590 | 5490 | 5490 | 5490 | 5490 | 1249 |
| 366 | 20230906 | 123400 | 850343580 | 5490 | 5490 | 5490 | 5480 | 312 |
| 367 | 20230906 | 123300 | 848630740 | 5490 | 5500 | 5500 | 5490 | 327 |
| 368 | 20230906 | 123200 | 846833860 | 5500 | 5500 | 5500 | 5500 | 174 |
| 369 | 20230906 | 123100 | 845876860 | 5500 | 5500 | 5500 | 5490 | 626 |
| 370 | 20230906 | 123000 | 842437910 | 5490 | 5500 | 5500 | 5490 | 749 |
| 371 | 20230906 | 122900 | 838324040 | 5500 | 5490 | 5500 | 5490 | 131 |
| 372 | 20230906 | 122800 | 837603610 | 5500 | 5500 | 5500 | 5490 | 385 |
| 373 | 20230906 | 122700 | 835486330 | 5500 | 5490 | 5500 | 5490 | 9332 |
| 374 | 20230906 | 122600 | 784252360 | 5490 | 5490 | 5490 | 5490 | 219 |
| 375 | 20230906 | 122500 | 783050050 | 5490 | 5490 | 5490 | 5480 | 772 |
| 376 | 20230906 | 122400 | 778811990 | 5490 | 5490 | 5490 | 5480 | 223 |
| 377 | 20230906 | 122300 | 777587770 | 5490 | 5490 | 5490 | 5480 | 203 |
| 378 | 20230906 | 122200 | 776473530 | 5490 | 5490 | 5490 | 5490 | 303 |
| 379 | 20230906 | 122100 | 774810060 | 5490 | 5490 | 5490 | 5490 | 335 |
| 380 | 20230906 | 122000 | 772970910 | 5490 | 5490 | 5490 | 5480 | 223 |
| 381 | 20230906 | 121900 | 771746860 | 5490 | 5490 | 5490 | 5480 | 520 |
| 382 | 20230906 | 121800 | 768893730 | 5490 | 5480 | 5490 | 5480 | 206 |
| 383 | 20230906 | 121700 | 767763010 | 5490 | 5490 | 5490 | 5480 | 257 |
| 384 | 20230906 | 121600 | 766352210 | 5490 | 5490 | 5490 | 5480 | 675 |
| 385 | 20230906 | 121500 | 762647960 | 5490 | 5490 | 5490 | 5480 | 422 |
| 386 | 20230906 | 121400 | 760332840 | 5480 | 5490 | 5490 | 5480 | 132 |
| 387 | 20230906 | 121300 | 759608210 | 5490 | 5490 | 5490 | 5490 | 263 |
| 388 | 20230906 | 121200 | 758164340 | 5480 | 5490 | 5490 | 5480 | 402 |
| 389 | 20230906 | 121100 | 755959950 | 5490 | 5490 | 5490 | 5490 | 216 |
| 390 | 20230906 | 121000 | 754774110 | 5490 | 5490 | 5490 | 5480 | 296 |
| 391 | 20230906 | 120900 | 753149290 | 5480 | 5490 | 5490 | 5480 | 399 |
| 392 | 20230906 | 120800 | 750960150 | 5490 | 5480 | 5490 | 5480 | 565 |
| 393 | 20230906 | 120700 | 747862950 | 5490 | 5500 | 5500 | 5480 | 3724 |
| 394 | 20230906 | 120600 | 727417590 | 5500 | 5490 | 5500 | 5490 | 355 |
| 395 | 20230906 | 120500 | 725466720 | 5490 | 5490 | 5500 | 5490 | 1630 |
| 396 | 20230906 | 120400 | 716506040 | 5500 | 5490 | 5500 | 5490 | 1126 |
| 397 | 20230906 | 120300 | 710321510 | 5500 | 5490 | 5500 | 5490 | 2210 |
| 398 | 20230906 | 120200 | 698186210 | 5500 | 5500 | 5500 | 5490 | 283 |
| 399 | 20230906 | 120100 | 696630830 | 5500 | 5500 | 5500 | 5500 | 261 |
| 400 | 20230906 | 120000 | 695195330 | 5500 | 5500 | 5500 | 5490 | 428 |
| 401 | 20230906 | 115900 | 692843000 | 5490 | 5500 | 5500 | 5490 | 308 |
| 402 | 20230906 | 115800 | 691150600 | 5500 | 5500 | 5500 | 5500 | 411 |
| 403 | 20230906 | 115700 | 688890100 | 5500 | 5500 | 5500 | 5490 | 368 |
| 404 | 20230906 | 115600 | 686866850 | 5490 | 5490 | 5500 | 5490 | 842 |
| 405 | 20230906 | 115500 | 682242600 | 5490 | 5490 | 5500 | 5490 | 1548 |
| 406 | 20230906 | 115400 | 673742580 | 5500 | 5500 | 5500 | 5490 | 454 |
| 407 | 20230906 | 115300 | 671246770 | 5490 | 5500 | 5500 | 5490 | 263 |
| 408 | 20230906 | 115200 | 669801170 | 5500 | 5490 | 5500 | 5490 | 216 |
| 409 | 20230906 | 115100 | 668613430 | 5500 | 5500 | 5500 | 5490 | 454 |
| 410 | 20230906 | 115000 | 666117610 | 5490 | 5500 | 5510 | 5490 | 12810 |
| 411 | 20230906 | 114900 | 595661740 | 5510 | 5500 | 5510 | 5500 | 265 |
| 412 | 20230906 | 114800 | 594202840 | 5510 | 5500 | 5510 | 5500 | 292 |
| 413 | 20230906 | 114700 | 592594010 | 5510 | 5510 | 5510 | 5500 | 178 |
| 414 | 20230906 | 114600 | 591613250 | 5510 | 5510 | 5510 | 5500 | 204 |
| 415 | 20230906 | 114500 | 590489240 | 5510 | 5510 | 5510 | 5500 | 343 |
| 416 | 20230906 | 114400 | 588599320 | 5500 | 5500 | 5510 | 5500 | 174 |
| 417 | 20230906 | 114300 | 587640650 | 5510 | 5510 | 5510 | 5500 | 503 |
| 418 | 20230906 | 114200 | 584869140 | 5510 | 5510 | 5510 | 5500 | 312 |
| 419 | 20230906 | 114100 | 583150520 | 5510 | 5510 | 5510 | 5500 | 724 |
| 420 | 20230906 | 114000 | 579161370 | 5510 | 5500 | 5510 | 5500 | 135 |
| 421 | 20230906 | 113900 | 578417560 | 5510 | 5510 | 5510 | 5500 | 468 |
| 422 | 20230906 | 113800 | 575838940 | 5510 | 5510 | 5510 | 5500 | 380 |
| 423 | 20230906 | 113700 | 573745170 | 5510 | 5500 | 5510 | 5500 | 569 |
| 424 | 20230906 | 113600 | 570614220 | 5500 | 5500 | 5510 | 5500 | 132 |
| 425 | 20230906 | 113500 | 569886920 | 5510 | 5510 | 5510 | 5500 | 423 |
| 426 | 20230906 | 113400 | 567556210 | 5510 | 5510 | 5510 | 5500 | 227 |
| 427 | 20230906 | 113300 | 566306510 | 5510 | 5510 | 5510 | 5500 | 229 |
| 428 | 20230906 | 113200 | 565044760 | 5500 | 5500 | 5510 | 5500 | 386 |
| 429 | 20230906 | 113100 | 562918990 | 5510 | 5510 | 5510 | 5510 | 156 |
| 430 | 20230906 | 113000 | 562059430 | 5500 | 5510 | 5510 | 5500 | 191 |
| 431 | 20230906 | 112900 | 561007030 | 5510 | 5510 | 5510 | 5500 | 467 |
| 432 | 20230906 | 112800 | 558435640 | 5510 | 5500 | 5510 | 5500 | 304 |
| 433 | 20230906 | 112700 | 556760620 | 5510 | 5510 | 5510 | 5500 | 114 |
| 434 | 20230906 | 112600 | 556132500 | 5510 | 5500 | 5510 | 5500 | 286 |
| 435 | 20230906 | 112500 | 554556660 | 5510 | 5510 | 5510 | 5500 | 228 |
| 436 | 20230906 | 112400 | 553300390 | 5500 | 5500 | 5510 | 5500 | 256 |
| 437 | 20230906 | 112300 | 551889890 | 5510 | 5510 | 5510 | 5500 | 529 |
| 438 | 20230906 | 112200 | 548977810 | 5510 | 5510 | 5510 | 5500 | 193 |
| 439 | 20230906 | 112100 | 547914400 | 5510 | 5510 | 5510 | 5500 | 161 |
| 440 | 20230906 | 112000 | 547027310 | 5510 | 5500 | 5510 | 5500 | 866 |
| 441 | 20230906 | 111900 | 542261970 | 5510 | 5510 | 5510 | 5500 | 230 |
| 442 | 20230906 | 111800 | 540995090 | 5500 | 5510 | 5510 | 5500 | 2362 |
| 443 | 20230906 | 111700 | 527980490 | 5510 | 5510 | 5510 | 5500 | 621 |
| 444 | 20230906 | 111600 | 524560190 | 5510 | 5510 | 5520 | 5500 | 6747 |
| 445 | 20230906 | 111500 | 487384150 | 5520 | 5520 | 5520 | 5510 | 234 |
| 446 | 20230906 | 111400 | 486092490 | 5520 | 5520 | 5520 | 5510 | 255 |
| 447 | 20230906 | 111300 | 484684970 | 5510 | 5510 | 5520 | 5510 | 286 |
| 448 | 20230906 | 111200 | 483107080 | 5520 | 5510 | 5520 | 5510 | 267 |
| 449 | 20230906 | 111100 | 481633270 | 5520 | 5520 | 5520 | 5510 | 168 |
| 450 | 20230906 | 111000 | 480705920 | 5520 | 5510 | 5520 | 5510 | 295 |
| 451 | 20230906 | 110900 | 479077540 | 5520 | 5520 | 5520 | 5510 | 250 |
| 452 | 20230906 | 110800 | 477697660 | 5520 | 5510 | 5520 | 5510 | 350 |
| 453 | 20230906 | 110700 | 475766940 | 5510 | 5520 | 5520 | 5510 | 201 |
| 454 | 20230906 | 110600 | 474657430 | 5520 | 5520 | 5520 | 5510 | 188 |
| 455 | 20230906 | 110500 | 473619700 | 5510 | 5520 | 5520 | 5510 | 151 |
| 456 | 20230906 | 110400 | 472786210 | 5520 | 5510 | 5520 | 5510 | 255 |
| 457 | 20230906 | 110300 | 471378680 | 5520 | 5510 | 5520 | 5510 | 358 |
| 458 | 20230906 | 110200 | 469404570 | 5520 | 5520 | 5520 | 5510 | 464 |
| 459 | 20230906 | 110100 | 466845330 | 5510 | 5520 | 5520 | 5510 | 257 |
| 460 | 20230906 | 110000 | 465426700 | 5510 | 5510 | 5520 | 5510 | 297 |
| 461 | 20230906 | 105900 | 463788910 | 5520 | 5520 | 5520 | 5510 | 651 |
| 462 | 20230906 | 105800 | 460195480 | 5520 | 5510 | 5520 | 5510 | 292 |
| 463 | 20230906 | 105700 | 458583890 | 5520 | 5510 | 5520 | 5510 | 629 |
| 464 | 20230906 | 105600 | 455116250 | 5510 | 5510 | 5520 | 5510 | 666 |
| 465 | 20230906 | 105500 | 451444930 | 5520 | 5520 | 5520 | 5510 | 633 |
| 466 | 20230906 | 105400 | 447954810 | 5520 | 5520 | 5520 | 5510 | 199 |
| 467 | 20230906 | 105300 | 446856660 | 5520 | 5520 | 5520 | 5510 | 282 |
| 468 | 20230906 | 105200 | 445300050 | 5520 | 5510 | 5520 | 5510 | 387 |
| 469 | 20230906 | 105100 | 443164070 | 5510 | 5520 | 5520 | 5510 | 207 |
| 470 | 20230906 | 105000 | 442021500 | 5510 | 5520 | 5520 | 5510 | 236 |
| 471 | 20230906 | 104900 | 440719260 | 5520 | 5510 | 5520 | 5510 | 560 |
| 472 | 20230906 | 104800 | 437628120 | 5510 | 5510 | 5520 | 5510 | 323 |
| 473 | 20230906 | 104700 | 435845430 | 5520 | 5520 | 5520 | 5510 | 164 |
| 474 | 20230906 | 104600 | 434940170 | 5520 | 5520 | 5520 | 5510 | 408 |
| 475 | 20230906 | 104500 | 432688250 | 5520 | 5520 | 5520 | 5510 | 129 |
| 476 | 20230906 | 104400 | 431976210 | 5510 | 5510 | 5520 | 5510 | 516 |
| 477 | 20230906 | 104300 | 429130910 | 5520 | 5510 | 5520 | 5510 | 644 |
| 478 | 20230906 | 104200 | 425579290 | 5520 | 5510 | 5520 | 5510 | 309 |
| 479 | 20230906 | 104100 | 423874490 | 5520 | 5520 | 5520 | 5510 | 507 |
| 480 | 20230906 | 104000 | 421078810 | 5510 | 5520 | 5520 | 5510 | 202 |
| 481 | 20230906 | 103900 | 419963820 | 5520 | 5520 | 5520 | 5510 | 315 |
| 482 | 20230906 | 103800 | 418225320 | 5510 | 5520 | 5520 | 5510 | 195 |
| 483 | 20230906 | 103700 | 417148950 | 5510 | 5520 | 5520 | 5510 | 246 |
| 484 | 20230906 | 103600 | 415791570 | 5520 | 5510 | 5520 | 5510 | 444 |
| 485 | 20230906 | 103500 | 413340930 | 5520 | 5520 | 5520 | 5510 | 220 |
| 486 | 20230906 | 103400 | 412126780 | 5520 | 5520 | 5520 | 5510 | 196 |
| 487 | 20230906 | 103300 | 411044910 | 5520 | 5520 | 5520 | 5510 | 353 |
| 488 | 20230906 | 103200 | 409096610 | 5520 | 5510 | 5520 | 5510 | 365 |
| 489 | 20230906 | 103100 | 407083880 | 5510 | 5520 | 5520 | 5510 | 198 |
| 490 | 20230906 | 103000 | 405991170 | 5510 | 5520 | 5520 | 5510 | 392 |
| 491 | 20230906 | 102900 | 403827860 | 5510 | 5510 | 5520 | 5510 | 292 |
| 492 | 20230906 | 102800 | 402217310 | 5510 | 5510 | 5520 | 5510 | 156 |
| 493 | 20230906 | 102700 | 401356220 | 5520 | 5520 | 5520 | 5510 | 612 |
| 494 | 20230906 | 102600 | 397978250 | 5510 | 5510 | 5520 | 5510 | 174 |
| 495 | 20230906 | 102500 | 397018190 | 5520 | 5520 | 5520 | 5510 | 152 |
| 496 | 20230906 | 102400 | 396179180 | 5520 | 5510 | 5520 | 5510 | 353 |
| 497 | 20230906 | 102300 | 394230940 | 5520 | 5510 | 5520 | 5510 | 268 |
| 498 | 20230906 | 102200 | 392751600 | 5510 | 5520 | 5520 | 5510 | 281 |
| 499 | 20230906 | 102100 | 391201590 | 5510 | 5510 | 5520 | 5510 | 529 |
| 500 | 20230906 | 102000 | 388284270 | 5520 | 5510 | 5520 | 5510 | 225 |
| 501 | 20230906 | 101900 | 387042520 | 5510 | 5520 | 5520 | 5510 | 243 |
| 502 | 20230906 | 101800 | 385702380 | 5520 | 5520 | 5520 | 5510 | 374 |
| 503 | 20230906 | 101700 | 383638180 | 5520 | 5520 | 5520 | 5510 | 311 |
| 504 | 20230906 | 101600 | 381921470 | 5510 | 5510 | 5520 | 5510 | 194 |
| 505 | 20230906 | 101500 | 380850870 | 5520 | 5510 | 5520 | 5510 | 421 |
| 506 | 20230906 | 101400 | 378529320 | 5520 | 5520 | 5520 | 5510 | 367 |
| 507 | 20230906 | 101300 | 376503760 | 5520 | 5530 | 5530 | 5510 | 1694 |
| 508 | 20230906 | 101200 | 367151210 | 5520 | 5520 | 5530 | 5520 | 376 |
| 509 | 20230906 | 101100 | 365072200 | 5530 | 5530 | 5530 | 5520 | 389 |
| 510 | 20230906 | 101000 | 362922410 | 5530 | 5530 | 5530 | 5520 | 224 |
| 511 | 20230906 | 100900 | 361683950 | 5520 | 5520 | 5530 | 5520 | 281 |
| 512 | 20230906 | 100800 | 360130370 | 5530 | 5520 | 5530 | 5520 | 238 |
| 513 | 20230906 | 100700 | 358814320 | 5530 | 5530 | 5530 | 5520 | 831 |
| 514 | 20230906 | 100600 | 354224660 | 5530 | 5530 | 5530 | 5520 | 243 |
| 515 | 20230906 | 100500 | 352880900 | 5530 | 5530 | 5530 | 5520 | 2557 |
| 516 | 20230906 | 100400 | 338762940 | 5520 | 5520 | 5530 | 5520 | 359 |
| 517 | 20230906 | 100300 | 336777780 | 5530 | 5540 | 5540 | 5520 | 548 |
| 518 | 20230906 | 100200 | 333746210 | 5540 | 5530 | 5540 | 5530 | 596 |
| 519 | 20230906 | 100100 | 330447490 | 5530 | 5540 | 5540 | 5520 | 384 |
| 520 | 20230906 | 100000 | 328322490 | 5540 | 5530 | 5540 | 5530 | 464 |
| 521 | 20230906 | 095900 | 325752310 | 5540 | 5540 | 5540 | 5530 | 263 |
| 522 | 20230906 | 095800 | 324295550 | 5540 | 5530 | 5540 | 5520 | 2919 |
| 523 | 20230906 | 095700 | 308154550 | 5530 | 5530 | 5530 | 5520 | 242 |
| 524 | 20230906 | 095600 | 306816520 | 5530 | 5530 | 5530 | 5530 | 267 |
| 525 | 20230906 | 095500 | 305340010 | 5530 | 5530 | 5530 | 5520 | 396 |
| 526 | 20230906 | 095400 | 303150370 | 5530 | 5540 | 5540 | 5530 | 507 |
| 527 | 20230906 | 095300 | 300345010 | 5540 | 5540 | 5540 | 5530 | 366 |
| 528 | 20230906 | 095200 | 298319240 | 5540 | 5530 | 5540 | 5530 | 137 |
| 529 | 20230906 | 095100 | 297560690 | 5530 | 5530 | 5530 | 5520 | 407 |
| 530 | 20230906 | 095000 | 295310310 | 5530 | 5520 | 5530 | 5520 | 2676 |
| 531 | 20230906 | 094900 | 280513380 | 5520 | 5520 | 5530 | 5510 | 550 |
| 532 | 20230906 | 094800 | 277476670 | 5530 | 5530 | 5530 | 5520 | 594 |
| 533 | 20230906 | 094700 | 274195940 | 5530 | 5530 | 5530 | 5530 | 159 |
| 534 | 20230906 | 094600 | 273316670 | 5530 | 5520 | 5530 | 5520 | 804 |
| 535 | 20230906 | 094500 | 268876940 | 5520 | 5520 | 5520 | 5520 | 1405 |
| 536 | 20230906 | 094400 | 261121340 | 5520 | 5530 | 5530 | 5510 | 661 |
| 537 | 20230906 | 094300 | 257471250 | 5530 | 5530 | 5530 | 5530 | 239 |
| 538 | 20230906 | 094200 | 256149580 | 5520 | 5520 | 5530 | 5520 | 753 |
| 539 | 20230906 | 094100 | 251990780 | 5530 | 5540 | 5540 | 5520 | 893 |
| 540 | 20230906 | 094000 | 247051970 | 5540 | 5540 | 5550 | 5540 | 699 |
| 541 | 20230906 | 093900 | 243178210 | 5550 | 5550 | 5550 | 5550 | 290 |
| 542 | 20230906 | 093800 | 241568710 | 5550 | 5550 | 5550 | 5540 | 295 |
| 543 | 20230906 | 093700 | 239931990 | 5550 | 5550 | 5550 | 5540 | 607 |
| 544 | 20230906 | 093600 | 236565920 | 5550 | 5550 | 5550 | 5540 | 267 |
| 545 | 20230906 | 093500 | 235084310 | 5550 | 5550 | 5550 | 5540 | 245 |
| 546 | 20230906 | 093400 | 233724790 | 5550 | 5550 | 5550 | 5550 | 203 |
| 547 | 20230906 | 093300 | 232598140 | 5550 | 5550 | 5550 | 5540 | 2424 |
| 548 | 20230906 | 093200 | 219150160 | 5550 | 5550 | 5550 | 5540 | 196 |
| 549 | 20230906 | 093100 | 218062460 | 5550 | 5550 | 5550 | 5540 | 1076 |
| 550 | 20230906 | 093000 | 212097760 | 5550 | 5540 | 5550 | 5540 | 2504 |
| 551 | 20230906 | 092900 | 198224380 | 5540 | 5540 | 5540 | 5520 | 1915 |
| 552 | 20230906 | 092800 | 187635490 | 5540 | 5540 | 5540 | 5530 | 519 |
| 553 | 20230906 | 092700 | 184761100 | 5530 | 5540 | 5540 | 5530 | 1347 |
| 554 | 20230906 | 092600 | 177300790 | 5540 | 5540 | 5540 | 5530 | 246 |
| 555 | 20230906 | 092500 | 175938820 | 5540 | 5550 | 5550 | 5530 | 442 |
| 556 | 20230906 | 092400 | 173489860 | 5550 | 5550 | 5550 | 5540 | 210 |
| 557 | 20230906 | 092300 | 172324750 | 5540 | 5540 | 5540 | 5510 | 3804 |
| 558 | 20230906 | 092200 | 151263800 | 5540 | 5540 | 5540 | 5530 | 480 |
| 559 | 20230906 | 092100 | 148605910 | 5530 | 5530 | 5540 | 5530 | 581 |
| 560 | 20230906 | 092000 | 145392640 | 5530 | 5530 | 5530 | 5530 | 116 |
| 561 | 20230906 | 091900 | 144751160 | 5530 | 5540 | 5540 | 5520 | 2663 |
| 562 | 20230906 | 091800 | 130022020 | 5540 | 5540 | 5540 | 5520 | 703 |
| 563 | 20230906 | 091700 | 126134380 | 5540 | 5540 | 5540 | 5530 | 696 |
| 564 | 20230906 | 091600 | 122278550 | 5540 | 5530 | 5540 | 5530 | 2301 |
| 565 | 20230906 | 091500 | 109553210 | 5530 | 5530 | 5530 | 5530 | 162 |
| 566 | 20230906 | 091400 | 108657350 | 5530 | 5530 | 5530 | 5520 | 277 |
| 567 | 20230906 | 091300 | 107126690 | 5530 | 5530 | 5530 | 5510 | 456 |
| 568 | 20230906 | 091200 | 104609930 | 5530 | 5530 | 5530 | 5520 | 1079 |
| 569 | 20230906 | 091100 | 98646340 | 5530 | 5520 | 5530 | 5520 | 384 |
| 570 | 20230906 | 091000 | 96526000 | 5520 | 5520 | 5520 | 5510 | 909 |
| 571 | 20230906 | 090900 | 91515970 | 5520 | 5520 | 5520 | 5510 | 669 |
| 572 | 20230906 | 090800 | 87823200 | 5520 | 5530 | 5530 | 5510 | 5209 |
| 573 | 20230906 | 090700 | 59069230 | 5530 | 5530 | 5530 | 5530 | 130 |
| 574 | 20230906 | 090600 | 58350330 | 5530 | 5520 | 5530 | 5520 | 163 |
| 575 | 20230906 | 090500 | 57448970 | 5530 | 5530 | 5530 | 5530 | 571 |
| 576 | 20230906 | 090400 | 54291340 | 5530 | 5520 | 5530 | 5520 | 806 |
| 577 | 20230906 | 090300 | 49841410 | 5520 | 5520 | 5520 | 5500 | 837 |
| 578 | 20230906 | 090200 | 45227320 | 5520 | 5500 | 5520 | 5490 | 2897 |
| 579 | 20230906 | 090100 | 29302480 | 5500 | 5510 | 5510 | 5500 | 1201 |
| 580 | 20230906 | 090000 | 22688260 | 5510 | 5530 | 5540 | 5500 | 4105 |