26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 183900 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 21933 |
| 3 | 20240102 | 183800 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20240102 | 183700 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20240102 | 183600 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20240102 | 183500 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20240102 | 183400 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20240102 | 183300 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20240102 | 183200 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20240102 | 183100 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20240102 | 183000 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20240102 | 182900 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20240102 | 182800 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20240102 | 182700 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20240102 | 182600 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20240102 | 182500 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20240102 | 182400 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20240102 | 182300 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20240102 | 182200 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20240102 | 182100 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20240102 | 182000 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20240102 | 181900 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20240102 | 181800 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20240102 | 181700 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20240102 | 181600 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20240102 | 181500 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20240102 | 181400 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20240102 | 181300 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20240102 | 181200 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20240102 | 181100 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20240102 | 181000 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20240102 | 180900 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 21933 |
| 33 | 20240102 | 180800 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20240102 | 180700 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20240102 | 180600 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20240102 | 180500 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20240102 | 180400 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20240102 | 180300 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20240102 | 180200 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20240102 | 180100 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20240102 | 180000 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20240102 | 175900 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20240102 | 175800 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20240102 | 175700 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20240102 | 175600 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20240102 | 175500 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20240102 | 175400 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20240102 | 175300 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20240102 | 175200 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20240102 | 175100 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20240102 | 175000 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20240102 | 174900 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20240102 | 174800 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20240102 | 174700 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20240102 | 174600 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20240102 | 174500 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20240102 | 174400 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20240102 | 174300 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20240102 | 174200 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20240102 | 174100 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20240102 | 174000 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20240102 | 173900 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 21933 |
| 63 | 20240102 | 173800 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20240102 | 173700 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20240102 | 173600 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20240102 | 173500 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20240102 | 173400 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20240102 | 173300 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20240102 | 173200 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20240102 | 173100 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20240102 | 173000 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20240102 | 172900 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20240102 | 172800 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20240102 | 172700 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20240102 | 172600 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20240102 | 172500 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20240102 | 172400 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20240102 | 172300 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20240102 | 172200 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20240102 | 172100 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20240102 | 172000 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20240102 | 171900 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20240102 | 171800 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20240102 | 171700 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20240102 | 171600 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20240102 | 171500 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20240102 | 171400 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20240102 | 171300 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20240102 | 171200 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20240102 | 171100 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20240102 | 171000 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20240102 | 170900 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 21933 |
| 93 | 20240102 | 170800 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20240102 | 170700 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20240102 | 170600 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20240102 | 170500 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20240102 | 170400 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20240102 | 170300 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20240102 | 170200 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20240102 | 170100 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20240102 | 170000 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20240102 | 165900 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20240102 | 165800 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20240102 | 165700 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20240102 | 165600 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20240102 | 165500 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20240102 | 165400 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20240102 | 165300 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20240102 | 165200 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20240102 | 165100 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20240102 | 165000 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20240102 | 164900 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20240102 | 164800 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20240102 | 164700 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20240102 | 164600 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20240102 | 164500 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20240102 | 164400 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20240102 | 164300 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20240102 | 164200 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20240102 | 164100 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20240102 | 164000 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20240102 | 163900 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 21933 |
| 123 | 20240102 | 163800 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20240102 | 163700 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20240102 | 163600 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20240102 | 163500 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20240102 | 163400 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20240102 | 163300 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20240102 | 163200 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20240102 | 163100 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20240102 | 163000 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20240102 | 162900 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20240102 | 162800 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20240102 | 162700 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20240102 | 162600 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20240102 | 162500 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20240102 | 162400 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20240102 | 162300 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20240102 | 162200 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20240102 | 162100 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20240102 | 162000 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20240102 | 161900 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20240102 | 161800 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20240102 | 161700 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20240102 | 161600 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20240102 | 161500 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20240102 | 161400 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20240102 | 161300 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20240102 | 161200 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20240102 | 161100 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20240102 | 161000 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20240102 | 160900 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 21933 |
| 153 | 20240102 | 160800 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20240102 | 160700 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20240102 | 160600 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20240102 | 160500 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20240102 | 160400 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20240102 | 160300 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20240102 | 160200 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20240102 | 160100 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20240102 | 160000 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20240102 | 155900 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20240102 | 155800 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20240102 | 155700 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20240102 | 155600 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20240102 | 155500 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20240102 | 155400 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20240102 | 155300 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20240102 | 155200 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20240102 | 155100 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20240102 | 155000 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20240102 | 154900 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20240102 | 154800 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20240102 | 154700 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20240102 | 154600 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20240102 | 154500 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20240102 | 154400 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20240102 | 154300 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20240102 | 154200 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20240102 | 154100 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20240102 | 154000 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20240102 | 153900 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 21933 |
| 183 | 20240102 | 153800 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20240102 | 153700 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20240102 | 153600 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20240102 | 153500 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20240102 | 153400 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20240102 | 153300 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20240102 | 153200 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20240102 | 153100 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20240102 | 153000 | 1527393510 | 5700 | 5700 | 5700 | 5700 | 21933 |
| 192 | 20240102 | 152900 | 1402375410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20240102 | 152800 | 1402375410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20240102 | 152700 | 1402375410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20240102 | 152600 | 1402375410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20240102 | 152500 | 1402375410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20240102 | 152400 | 1402375410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20240102 | 152300 | 1402375410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20240102 | 152200 | 1402375410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20240102 | 152100 | 1402375410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20240102 | 152000 | 1402375410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20240102 | 151900 | 1402375410 | 5710 | 5710 | 5710 | 5700 | 286 |
| 203 | 20240102 | 151800 | 1400743350 | 5700 | 5710 | 5710 | 5700 | 520 |
| 204 | 20240102 | 151700 | 1397775530 | 5700 | 5700 | 5710 | 5700 | 1530 |
| 205 | 20240102 | 151600 | 1389040890 | 5700 | 5700 | 5710 | 5700 | 944 |
| 206 | 20240102 | 151500 | 1383654040 | 5700 | 5700 | 5710 | 5700 | 657 |
| 207 | 20240102 | 151400 | 1379908870 | 5700 | 5700 | 5710 | 5700 | 591 |
| 208 | 20240102 | 151300 | 1376538460 | 5700 | 5700 | 5710 | 5700 | 698 |
| 209 | 20240102 | 151200 | 1372559830 | 5700 | 5700 | 5710 | 5700 | 734 |
| 210 | 20240102 | 151100 | 1368373900 | 5700 | 5710 | 5710 | 5700 | 882 |
| 211 | 20240102 | 151000 | 1363343810 | 5710 | 5700 | 5710 | 5700 | 866 |
| 212 | 20240102 | 150900 | 1358402500 | 5700 | 5700 | 5710 | 5700 | 767 |
| 213 | 20240102 | 150800 | 1354026220 | 5710 | 5700 | 5710 | 5700 | 593 |
| 214 | 20240102 | 150700 | 1350644040 | 5700 | 5700 | 5710 | 5700 | 985 |
| 215 | 20240102 | 150600 | 1345028620 | 5700 | 5710 | 5720 | 5700 | 633 |
| 216 | 20240102 | 150500 | 1341417560 | 5700 | 5710 | 5720 | 5700 | 924 |
| 217 | 20240102 | 150400 | 1336142870 | 5720 | 5710 | 5720 | 5710 | 363 |
| 218 | 20240102 | 150300 | 1334069930 | 5710 | 5710 | 5720 | 5710 | 742 |
| 219 | 20240102 | 150200 | 1329831590 | 5710 | 5710 | 5720 | 5710 | 616 |
| 220 | 20240102 | 150100 | 1326314200 | 5710 | 5720 | 5740 | 5710 | 1443 |
| 221 | 20240102 | 150000 | 1318064120 | 5720 | 5720 | 5740 | 5710 | 1508 |
| 222 | 20240102 | 145900 | 1309435740 | 5720 | 5710 | 5720 | 5710 | 723 |
| 223 | 20240102 | 145800 | 1305305960 | 5710 | 5720 | 5730 | 5710 | 941 |
| 224 | 20240102 | 145700 | 1299925400 | 5720 | 5730 | 5730 | 5710 | 1296 |
| 225 | 20240102 | 145600 | 1292512590 | 5720 | 5720 | 5730 | 5710 | 842 |
| 226 | 20240102 | 145500 | 1287700520 | 5710 | 5710 | 5730 | 5710 | 1157 |
| 227 | 20240102 | 145400 | 1281088100 | 5730 | 5730 | 5730 | 5710 | 2034 |
| 228 | 20240102 | 145300 | 1269457970 | 5720 | 5730 | 5730 | 5720 | 794 |
| 229 | 20240102 | 145200 | 1264913290 | 5720 | 5730 | 5730 | 5720 | 1275 |
| 230 | 20240102 | 145100 | 1257617010 | 5720 | 5730 | 5740 | 5720 | 1134 |
| 231 | 20240102 | 145000 | 1251118720 | 5720 | 5740 | 5740 | 5720 | 1444 |
| 232 | 20240102 | 144900 | 1242842570 | 5730 | 5740 | 5740 | 5720 | 2851 |
| 233 | 20240102 | 144800 | 1226479850 | 5730 | 5740 | 5740 | 5720 | 1512 |
| 234 | 20240102 | 144700 | 1217811930 | 5730 | 5740 | 5740 | 5720 | 770 |
| 235 | 20240102 | 144600 | 1213400010 | 5740 | 5740 | 5740 | 5720 | 1168 |
| 236 | 20240102 | 144500 | 1206700230 | 5740 | 5740 | 5740 | 5720 | 1267 |
| 237 | 20240102 | 144400 | 1199441070 | 5720 | 5730 | 5740 | 5720 | 1241 |
| 238 | 20240102 | 144300 | 1192330660 | 5730 | 5730 | 5740 | 5730 | 1358 |
| 239 | 20240102 | 144200 | 1184543940 | 5740 | 5720 | 5750 | 5720 | 1327 |
| 240 | 20240102 | 144100 | 1176932590 | 5720 | 5740 | 5750 | 5720 | 1272 |
| 241 | 20240102 | 144000 | 1169639660 | 5730 | 5730 | 5750 | 5730 | 1491 |
| 242 | 20240102 | 143900 | 1161089960 | 5730 | 5730 | 5750 | 5730 | 900 |
| 243 | 20240102 | 143800 | 1155928090 | 5740 | 5730 | 5750 | 5730 | 1584 |
| 244 | 20240102 | 143700 | 1146842610 | 5740 | 5740 | 5740 | 5730 | 1034 |
| 245 | 20240102 | 143600 | 1140910650 | 5730 | 5730 | 5750 | 5730 | 1274 |
| 246 | 20240102 | 143500 | 1133607590 | 5730 | 5750 | 5750 | 5730 | 1154 |
| 247 | 20240102 | 143400 | 1126982130 | 5740 | 5740 | 5750 | 5740 | 899 |
| 248 | 20240102 | 143300 | 1121818210 | 5740 | 5740 | 5750 | 5740 | 1824 |
| 249 | 20240102 | 143200 | 1111341830 | 5750 | 5750 | 5750 | 5730 | 1395 |
| 250 | 20240102 | 143100 | 1103331350 | 5740 | 5760 | 5760 | 5740 | 5520 |
| 251 | 20240102 | 143000 | 1071601150 | 5750 | 5750 | 5760 | 5750 | 660 |
| 252 | 20240102 | 142900 | 1067802810 | 5750 | 5750 | 5760 | 5730 | 1197 |
| 253 | 20240102 | 142800 | 1060918810 | 5750 | 5740 | 5760 | 5740 | 3665 |
| 254 | 20240102 | 142700 | 1039859000 | 5750 | 5750 | 5760 | 5740 | 414 |
| 255 | 20240102 | 142600 | 1037478100 | 5750 | 5740 | 5750 | 5730 | 1848 |
| 256 | 20240102 | 142500 | 1026862430 | 5750 | 5750 | 5750 | 5730 | 614 |
| 257 | 20240102 | 142400 | 1023332020 | 5750 | 5750 | 5750 | 5730 | 1323 |
| 258 | 20240102 | 142300 | 1015732340 | 5750 | 5760 | 5760 | 5740 | 974 |
| 259 | 20240102 | 142200 | 1010131910 | 5760 | 5740 | 5760 | 5740 | 754 |
| 260 | 20240102 | 142100 | 1005797670 | 5740 | 5750 | 5760 | 5740 | 4582 |
| 261 | 20240102 | 142000 | 979452140 | 5740 | 5740 | 5750 | 5740 | 284 |
| 262 | 20240102 | 141900 | 977820020 | 5750 | 5750 | 5750 | 5740 | 719 |
| 263 | 20240102 | 141800 | 973690870 | 5750 | 5740 | 5750 | 5740 | 645 |
| 264 | 20240102 | 141700 | 969982510 | 5750 | 5750 | 5750 | 5740 | 726 |
| 265 | 20240102 | 141600 | 965813130 | 5750 | 5750 | 5750 | 5740 | 942 |
| 266 | 20240102 | 141500 | 960397030 | 5750 | 5750 | 5750 | 5740 | 654 |
| 267 | 20240102 | 141400 | 956639610 | 5740 | 5740 | 5750 | 5740 | 863 |
| 268 | 20240102 | 141300 | 951682830 | 5750 | 5740 | 5750 | 5740 | 875 |
| 269 | 20240102 | 141200 | 946652260 | 5750 | 5740 | 5750 | 5730 | 1061 |
| 270 | 20240102 | 141100 | 940559940 | 5740 | 5740 | 5740 | 5730 | 1406 |
| 271 | 20240102 | 141000 | 932489730 | 5740 | 5740 | 5740 | 5730 | 763 |
| 272 | 20240102 | 140900 | 928110170 | 5750 | 5740 | 5750 | 5740 | 762 |
| 273 | 20240102 | 140800 | 923732130 | 5750 | 5740 | 5750 | 5730 | 1448 |
| 274 | 20240102 | 140700 | 915420090 | 5740 | 5740 | 5740 | 5730 | 949 |
| 275 | 20240102 | 140600 | 909978370 | 5740 | 5740 | 5740 | 5730 | 377 |
| 276 | 20240102 | 140500 | 907814490 | 5740 | 5740 | 5740 | 5730 | 880 |
| 277 | 20240102 | 140400 | 902768530 | 5740 | 5730 | 5740 | 5730 | 339 |
| 278 | 20240102 | 140300 | 900822770 | 5730 | 5730 | 5740 | 5730 | 837 |
| 279 | 20240102 | 140200 | 896020170 | 5740 | 5730 | 5740 | 5730 | 1168 |
| 280 | 20240102 | 140100 | 889321380 | 5740 | 5730 | 5740 | 5730 | 956 |
| 281 | 20240102 | 140000 | 883834840 | 5730 | 5730 | 5730 | 5720 | 2163 |
| 282 | 20240102 | 135900 | 871446620 | 5730 | 5730 | 5730 | 5720 | 239 |
| 283 | 20240102 | 135800 | 870077160 | 5730 | 5720 | 5730 | 5710 | 611 |
| 284 | 20240102 | 135700 | 866581900 | 5730 | 5730 | 5730 | 5730 | 205 |
| 285 | 20240102 | 135600 | 865407250 | 5730 | 5730 | 5730 | 5720 | 234 |
| 286 | 20240102 | 135500 | 864066780 | 5730 | 5720 | 5730 | 5720 | 948 |
| 287 | 20240102 | 135400 | 858639850 | 5720 | 5720 | 5730 | 5710 | 545 |
| 288 | 20240102 | 135300 | 855520930 | 5720 | 5720 | 5720 | 5710 | 913 |
| 289 | 20240102 | 135200 | 850304190 | 5710 | 5720 | 5720 | 5710 | 227 |
| 290 | 20240102 | 135100 | 849006040 | 5720 | 5710 | 5720 | 5710 | 699 |
| 291 | 20240102 | 135000 | 845013100 | 5720 | 5720 | 5720 | 5720 | 373 |
| 292 | 20240102 | 134900 | 842879540 | 5720 | 5720 | 5730 | 5720 | 561 |
| 293 | 20240102 | 134800 | 839669700 | 5730 | 5720 | 5730 | 5720 | 704 |
| 294 | 20240102 | 134700 | 835641380 | 5720 | 5720 | 5720 | 5710 | 388 |
| 295 | 20240102 | 134600 | 833422470 | 5720 | 5720 | 5730 | 5720 | 241 |
| 296 | 20240102 | 134500 | 832043260 | 5720 | 5720 | 5730 | 5720 | 1203 |
| 297 | 20240102 | 134400 | 825160800 | 5720 | 5720 | 5720 | 5720 | 187 |
| 298 | 20240102 | 134300 | 824091160 | 5720 | 5720 | 5720 | 5710 | 884 |
| 299 | 20240102 | 134200 | 819040360 | 5720 | 5720 | 5720 | 5720 | 468 |
| 300 | 20240102 | 134100 | 816363400 | 5710 | 5720 | 5720 | 5710 | 841 |
| 301 | 20240102 | 134000 | 811558100 | 5720 | 5710 | 5720 | 5710 | 245 |
| 302 | 20240102 | 133900 | 810157170 | 5720 | 5720 | 5720 | 5710 | 945 |
| 303 | 20240102 | 133800 | 804757770 | 5720 | 5720 | 5720 | 5700 | 564 |
| 304 | 20240102 | 133700 | 801532340 | 5720 | 5710 | 5720 | 5700 | 170 |
| 305 | 20240102 | 133600 | 800560740 | 5710 | 5720 | 5720 | 5710 | 886 |
| 306 | 20240102 | 133500 | 795499090 | 5720 | 5720 | 5720 | 5710 | 256 |
| 307 | 20240102 | 133400 | 794035650 | 5720 | 5720 | 5720 | 5710 | 646 |
| 308 | 20240102 | 133300 | 790346020 | 5710 | 5720 | 5720 | 5710 | 307 |
| 309 | 20240102 | 133200 | 788590300 | 5710 | 5720 | 5720 | 5710 | 216 |
| 310 | 20240102 | 133100 | 787355550 | 5710 | 5710 | 5720 | 5710 | 3158 |
| 311 | 20240102 | 133000 | 769318310 | 5700 | 5710 | 5710 | 5700 | 808 |
| 312 | 20240102 | 132900 | 764704770 | 5710 | 5710 | 5710 | 5700 | 703 |
| 313 | 20240102 | 132800 | 760696260 | 5710 | 5710 | 5710 | 5710 | 928 |
| 314 | 20240102 | 132700 | 755397380 | 5710 | 5710 | 5710 | 5690 | 839 |
| 315 | 20240102 | 132600 | 750612710 | 5710 | 5700 | 5710 | 5700 | 462 |
| 316 | 20240102 | 132500 | 747979050 | 5700 | 5700 | 5700 | 5690 | 305 |
| 317 | 20240102 | 132400 | 746240850 | 5690 | 5700 | 5700 | 5690 | 870 |
| 318 | 20240102 | 132300 | 741287230 | 5690 | 5700 | 5700 | 5690 | 541 |
| 319 | 20240102 | 132200 | 738204740 | 5700 | 5710 | 5710 | 5690 | 1352 |
| 320 | 20240102 | 132100 | 730502810 | 5700 | 5710 | 5710 | 5700 | 548 |
| 321 | 20240102 | 132000 | 727376250 | 5710 | 5710 | 5710 | 5690 | 999 |
| 322 | 20240102 | 131900 | 721685620 | 5700 | 5690 | 5700 | 5690 | 3857 |
| 323 | 20240102 | 131800 | 699702190 | 5690 | 5690 | 5690 | 5680 | 304 |
| 324 | 20240102 | 131700 | 697972860 | 5690 | 5690 | 5700 | 5690 | 882 |
| 325 | 20240102 | 131600 | 692954230 | 5690 | 5690 | 5690 | 5680 | 479 |
| 326 | 20240102 | 131500 | 690229170 | 5690 | 5690 | 5690 | 5670 | 905 |
| 327 | 20240102 | 131400 | 685090480 | 5690 | 5700 | 5700 | 5690 | 1017 |
| 328 | 20240102 | 131300 | 679294510 | 5690 | 5690 | 5690 | 5690 | 420 |
| 329 | 20240102 | 131200 | 676904710 | 5690 | 5700 | 5700 | 5680 | 1410 |
| 330 | 20240102 | 131100 | 668891640 | 5690 | 5700 | 5700 | 5690 | 321 |
| 331 | 20240102 | 131000 | 667063490 | 5690 | 5690 | 5700 | 5680 | 843 |
| 332 | 20240102 | 130900 | 662270670 | 5690 | 5690 | 5690 | 5690 | 146 |
| 333 | 20240102 | 130800 | 661439930 | 5680 | 5700 | 5700 | 5680 | 427 |
| 334 | 20240102 | 130700 | 659010320 | 5700 | 5700 | 5700 | 5690 | 152 |
| 335 | 20240102 | 130600 | 658144310 | 5680 | 5690 | 5700 | 5680 | 826 |
| 336 | 20240102 | 130500 | 653444650 | 5690 | 5700 | 5700 | 5690 | 335 |
| 337 | 20240102 | 130400 | 651536100 | 5700 | 5700 | 5700 | 5700 | 169 |
| 338 | 20240102 | 130300 | 650572800 | 5700 | 5690 | 5700 | 5690 | 1350 |
| 339 | 20240102 | 130200 | 642888270 | 5690 | 5670 | 5690 | 5670 | 2337 |
| 340 | 20240102 | 130100 | 629593340 | 5670 | 5670 | 5670 | 5670 | 542 |
| 341 | 20240102 | 130000 | 626520200 | 5680 | 5670 | 5680 | 5670 | 136 |
| 342 | 20240102 | 125900 | 625748550 | 5670 | 5670 | 5670 | 5660 | 281 |
| 343 | 20240102 | 125800 | 624157620 | 5670 | 5670 | 5670 | 5670 | 265 |
| 344 | 20240102 | 125700 | 622655070 | 5670 | 5680 | 5680 | 5670 | 132 |
| 345 | 20240102 | 125600 | 621906450 | 5680 | 5680 | 5680 | 5660 | 577 |
| 346 | 20240102 | 125500 | 618639290 | 5680 | 5670 | 5680 | 5670 | 58 |
| 347 | 20240102 | 125400 | 618310210 | 5670 | 5670 | 5680 | 5670 | 4533 |
| 348 | 20240102 | 125300 | 592608040 | 5660 | 5670 | 5670 | 5660 | 522 |
| 349 | 20240102 | 125200 | 589653300 | 5670 | 5670 | 5670 | 5660 | 855 |
| 350 | 20240102 | 125100 | 584806430 | 5670 | 5670 | 5670 | 5660 | 715 |
| 351 | 20240102 | 125000 | 580757380 | 5670 | 5670 | 5670 | 5660 | 5842 |
| 352 | 20240102 | 124900 | 547688720 | 5660 | 5670 | 5670 | 5660 | 550 |
| 353 | 20240102 | 124800 | 544570730 | 5680 | 5670 | 5690 | 5670 | 189 |
| 354 | 20240102 | 124700 | 543497460 | 5670 | 5680 | 5680 | 5670 | 90 |
| 355 | 20240102 | 124600 | 542987090 | 5680 | 5690 | 5690 | 5670 | 1141 |
| 356 | 20240102 | 124500 | 536511110 | 5680 | 5680 | 5680 | 5670 | 197 |
| 357 | 20240102 | 124400 | 535392470 | 5670 | 5670 | 5680 | 5670 | 552 |
| 358 | 20240102 | 124300 | 532262620 | 5680 | 5680 | 5680 | 5670 | 245 |
| 359 | 20240102 | 124200 | 530871940 | 5670 | 5670 | 5670 | 5660 | 737 |
| 360 | 20240102 | 124100 | 526698670 | 5670 | 5670 | 5670 | 5660 | 422 |
| 361 | 20240102 | 124000 | 524309620 | 5670 | 5670 | 5670 | 5660 | 188 |
| 362 | 20240102 | 123900 | 523243980 | 5670 | 5670 | 5670 | 5660 | 399 |
| 363 | 20240102 | 123800 | 520982800 | 5670 | 5670 | 5670 | 5670 | 169 |
| 364 | 20240102 | 123700 | 520024570 | 5680 | 5690 | 5690 | 5670 | 751 |
| 365 | 20240102 | 123600 | 515764900 | 5670 | 5690 | 5690 | 5670 | 455 |
| 366 | 20240102 | 123500 | 513185020 | 5690 | 5660 | 5690 | 5660 | 33 |
| 367 | 20240102 | 123400 | 512998210 | 5660 | 5660 | 5700 | 5660 | 1163 |
| 368 | 20240102 | 123300 | 506400790 | 5670 | 5670 | 5670 | 5670 | 55 |
| 369 | 20240102 | 123200 | 506088940 | 5670 | 5680 | 5680 | 5660 | 469 |
| 370 | 20240102 | 123100 | 503429450 | 5680 | 5670 | 5680 | 5670 | 250 |
| 371 | 20240102 | 123000 | 502010500 | 5670 | 5670 | 5670 | 5660 | 580 |
| 372 | 20240102 | 122900 | 498722610 | 5670 | 5680 | 5680 | 5670 | 72 |
| 373 | 20240102 | 122800 | 498314160 | 5660 | 5680 | 5680 | 5660 | 433 |
| 374 | 20240102 | 122700 | 495859010 | 5670 | 5680 | 5680 | 5660 | 773 |
| 375 | 20240102 | 122600 | 491476390 | 5680 | 5680 | 5680 | 5670 | 212 |
| 376 | 20240102 | 122500 | 490272450 | 5660 | 5680 | 5680 | 5660 | 3039 |
| 377 | 20240102 | 122400 | 473066420 | 5670 | 5680 | 5680 | 5670 | 121 |
| 378 | 20240102 | 122300 | 472380080 | 5670 | 5660 | 5670 | 5660 | 170 |
| 379 | 20240102 | 122200 | 471416970 | 5670 | 5670 | 5670 | 5670 | 807 |
| 380 | 20240102 | 122100 | 466841280 | 5670 | 5670 | 5670 | 5670 | 51 |
| 381 | 20240102 | 122000 | 466552110 | 5680 | 5680 | 5680 | 5670 | 742 |
| 382 | 20240102 | 121900 | 462343070 | 5670 | 5680 | 5680 | 5670 | 69 |
| 383 | 20240102 | 121800 | 461951820 | 5670 | 5680 | 5680 | 5670 | 620 |
| 384 | 20240102 | 121700 | 458436080 | 5680 | 5680 | 5680 | 5670 | 672 |
| 385 | 20240102 | 121600 | 454620560 | 5680 | 5680 | 5680 | 5670 | 22 |
| 386 | 20240102 | 121500 | 454495750 | 5670 | 5680 | 5680 | 5670 | 824 |
| 387 | 20240102 | 121400 | 449822170 | 5680 | 5680 | 5680 | 5670 | 103 |
| 388 | 20240102 | 121300 | 449237640 | 5680 | 5680 | 5680 | 5670 | 581 |
| 389 | 20240102 | 121200 | 445943350 | 5680 | 5670 | 5680 | 5660 | 1060 |
| 390 | 20240102 | 121100 | 439936970 | 5680 | 5670 | 5680 | 5670 | 522 |
| 391 | 20240102 | 121000 | 436977010 | 5670 | 5670 | 5680 | 5670 | 615 |
| 392 | 20240102 | 120900 | 433489900 | 5670 | 5680 | 5690 | 5670 | 777 |
| 393 | 20240102 | 120800 | 429077040 | 5690 | 5670 | 5690 | 5670 | 614 |
| 394 | 20240102 | 120700 | 425589470 | 5690 | 5690 | 5690 | 5670 | 297 |
| 395 | 20240102 | 120600 | 423903750 | 5690 | 5680 | 5690 | 5670 | 666 |
| 396 | 20240102 | 120500 | 420125850 | 5680 | 5680 | 5680 | 5670 | 60 |
| 397 | 20240102 | 120400 | 419785370 | 5680 | 5680 | 5680 | 5670 | 422 |
| 398 | 20240102 | 120300 | 417392510 | 5680 | 5680 | 5680 | 5670 | 188 |
| 399 | 20240102 | 120200 | 416324990 | 5680 | 5690 | 5690 | 5670 | 282 |
| 400 | 20240102 | 120100 | 414721730 | 5690 | 5680 | 5690 | 5670 | 693 |
| 401 | 20240102 | 120000 | 410790190 | 5670 | 5680 | 5680 | 5670 | 229 |
| 402 | 20240102 | 115900 | 409489790 | 5680 | 5680 | 5680 | 5670 | 596 |
| 403 | 20240102 | 115800 | 406110230 | 5680 | 5680 | 5680 | 5670 | 383 |
| 404 | 20240102 | 115700 | 403935110 | 5680 | 5680 | 5680 | 5670 | 86 |
| 405 | 20240102 | 115600 | 403447400 | 5680 | 5680 | 5680 | 5670 | 765 |
| 406 | 20240102 | 115500 | 399108170 | 5670 | 5670 | 5680 | 5670 | 420 |
| 407 | 20240102 | 115400 | 396725000 | 5670 | 5680 | 5680 | 5670 | 1047 |
| 408 | 20240102 | 115300 | 390778550 | 5680 | 5680 | 5690 | 5680 | 198 |
| 409 | 20240102 | 115200 | 389652860 | 5680 | 5670 | 5680 | 5670 | 703 |
| 410 | 20240102 | 115100 | 385665330 | 5680 | 5680 | 5690 | 5680 | 1813 |
| 411 | 20240102 | 115000 | 375367480 | 5680 | 5680 | 5690 | 5680 | 118 |
| 412 | 20240102 | 114900 | 374696720 | 5690 | 5690 | 5690 | 5680 | 722 |
| 413 | 20240102 | 114800 | 370594050 | 5690 | 5690 | 5690 | 5680 | 276 |
| 414 | 20240102 | 114700 | 369024320 | 5690 | 5690 | 5690 | 5680 | 762 |
| 415 | 20240102 | 114600 | 364694050 | 5680 | 5680 | 5690 | 5680 | 69 |
| 416 | 20240102 | 114500 | 364302060 | 5690 | 5690 | 5690 | 5690 | 124 |
| 417 | 20240102 | 114400 | 363596500 | 5690 | 5690 | 5690 | 5680 | 931 |
| 418 | 20240102 | 114300 | 358306700 | 5690 | 5690 | 5690 | 5680 | 71 |
| 419 | 20240102 | 114200 | 357903280 | 5690 | 5690 | 5690 | 5680 | 846 |
| 420 | 20240102 | 114100 | 353097660 | 5690 | 5680 | 5690 | 5680 | 311 |
| 421 | 20240102 | 114000 | 351328470 | 5680 | 5690 | 5690 | 5680 | 414 |
| 422 | 20240102 | 113900 | 348976900 | 5680 | 5690 | 5690 | 5680 | 113 |
| 423 | 20240102 | 113800 | 348334100 | 5700 | 5690 | 5700 | 5690 | 332 |
| 424 | 20240102 | 113700 | 346443560 | 5690 | 5700 | 5700 | 5690 | 520 |
| 425 | 20240102 | 113600 | 343483940 | 5700 | 5690 | 5700 | 5690 | 79 |
| 426 | 20240102 | 113500 | 343034160 | 5700 | 5690 | 5700 | 5680 | 778 |
| 427 | 20240102 | 113400 | 338607690 | 5690 | 5700 | 5700 | 5690 | 57 |
| 428 | 20240102 | 113300 | 338283300 | 5680 | 5690 | 5700 | 5680 | 759 |
| 429 | 20240102 | 113200 | 333963480 | 5700 | 5690 | 5700 | 5690 | 197 |
| 430 | 20240102 | 113100 | 332842100 | 5690 | 5690 | 5700 | 5690 | 85 |
| 431 | 20240102 | 113000 | 332358410 | 5700 | 5700 | 5710 | 5700 | 187 |
| 432 | 20240102 | 112900 | 331292400 | 5690 | 5700 | 5700 | 5690 | 169 |
| 433 | 20240102 | 112800 | 330329460 | 5700 | 5690 | 5700 | 5690 | 881 |
| 434 | 20240102 | 112700 | 325316320 | 5700 | 5690 | 5700 | 5690 | 701 |
| 435 | 20240102 | 112600 | 321321130 | 5690 | 5700 | 5700 | 5690 | 104 |
| 436 | 20240102 | 112500 | 320729030 | 5690 | 5700 | 5700 | 5690 | 546 |
| 437 | 20240102 | 112400 | 317621970 | 5690 | 5700 | 5700 | 5690 | 520 |
| 438 | 20240102 | 112300 | 314659200 | 5700 | 5700 | 5700 | 5690 | 485 |
| 439 | 20240102 | 112200 | 311895030 | 5700 | 5700 | 5700 | 5700 | 83 |
| 440 | 20240102 | 112100 | 311421930 | 5700 | 5700 | 5710 | 5690 | 615 |
| 441 | 20240102 | 112000 | 307916710 | 5700 | 5700 | 5700 | 5700 | 197 |
| 442 | 20240102 | 111900 | 306793810 | 5700 | 5700 | 5710 | 5700 | 382 |
| 443 | 20240102 | 111800 | 304616400 | 5700 | 5700 | 5700 | 5700 | 671 |
| 444 | 20240102 | 111700 | 300791700 | 5710 | 5700 | 5710 | 5700 | 106 |
| 445 | 20240102 | 111600 | 300187380 | 5710 | 5710 | 5710 | 5700 | 2107 |
| 446 | 20240102 | 111500 | 288161780 | 5710 | 5700 | 5710 | 5700 | 343 |
| 447 | 20240102 | 111400 | 286206480 | 5700 | 5700 | 5700 | 5700 | 141 |
| 448 | 20240102 | 111300 | 285402780 | 5700 | 5700 | 5710 | 5700 | 1118 |
| 449 | 20240102 | 111200 | 279028750 | 5710 | 5710 | 5710 | 5700 | 327 |
| 450 | 20240102 | 111100 | 277162090 | 5700 | 5710 | 5710 | 5700 | 727 |
| 451 | 20240102 | 111000 | 273018080 | 5710 | 5710 | 5710 | 5700 | 145 |
| 452 | 20240102 | 110900 | 272190140 | 5700 | 5700 | 5710 | 5700 | 613 |
| 453 | 20240102 | 110800 | 268695980 | 5700 | 5700 | 5700 | 5700 | 1000 |
| 454 | 20240102 | 110700 | 262995980 | 5700 | 5690 | 5710 | 5690 | 1938 |
| 455 | 20240102 | 110600 | 251936460 | 5700 | 5690 | 5700 | 5690 | 241 |
| 456 | 20240102 | 110500 | 250563150 | 5700 | 5700 | 5700 | 5700 | 191 |
| 457 | 20240102 | 110400 | 249474450 | 5700 | 5700 | 5700 | 5690 | 1121 |
| 458 | 20240102 | 110300 | 243088210 | 5700 | 5700 | 5700 | 5700 | 1320 |
| 459 | 20240102 | 110200 | 235564210 | 5700 | 5700 | 5710 | 5700 | 653 |
| 460 | 20240102 | 110100 | 231840670 | 5700 | 5700 | 5700 | 5700 | 1283 |
| 461 | 20240102 | 110000 | 224527570 | 5700 | 5710 | 5710 | 5700 | 596 |
| 462 | 20240102 | 105900 | 221130240 | 5710 | 5700 | 5710 | 5700 | 449 |
| 463 | 20240102 | 105800 | 218567390 | 5710 | 5710 | 5710 | 5700 | 267 |
| 464 | 20240102 | 105700 | 217044010 | 5710 | 5710 | 5710 | 5700 | 235 |
| 465 | 20240102 | 105600 | 215704410 | 5700 | 5710 | 5710 | 5700 | 303 |
| 466 | 20240102 | 105500 | 213974890 | 5710 | 5710 | 5710 | 5700 | 44 |
| 467 | 20240102 | 105400 | 213723950 | 5700 | 5710 | 5710 | 5700 | 1002 |
| 468 | 20240102 | 105300 | 208003540 | 5710 | 5710 | 5710 | 5700 | 212 |
| 469 | 20240102 | 105200 | 206793440 | 5710 | 5700 | 5710 | 5700 | 1137 |
| 470 | 20240102 | 105100 | 200312340 | 5700 | 5710 | 5710 | 5700 | 261 |
| 471 | 20240102 | 105000 | 198822750 | 5710 | 5700 | 5710 | 5700 | 16 |
| 472 | 20240102 | 104900 | 198731470 | 5700 | 5700 | 5710 | 5700 | 180 |
| 473 | 20240102 | 104800 | 197704950 | 5710 | 5710 | 5710 | 5700 | 355 |
| 474 | 20240102 | 104700 | 195679900 | 5710 | 5700 | 5710 | 5700 | 289 |
| 475 | 20240102 | 104600 | 194032540 | 5700 | 5710 | 5710 | 5700 | 274 |
| 476 | 20240102 | 104500 | 192470650 | 5700 | 5700 | 5710 | 5700 | 538 |
| 477 | 20240102 | 104400 | 189403810 | 5700 | 5690 | 5700 | 5690 | 154 |
| 478 | 20240102 | 104300 | 188527100 | 5700 | 5700 | 5700 | 5690 | 521 |
| 479 | 20240102 | 104200 | 185557500 | 5700 | 5690 | 5700 | 5690 | 2976 |
| 480 | 20240102 | 104100 | 168599300 | 5700 | 5700 | 5700 | 5680 | 969 |
| 481 | 20240102 | 104000 | 163079340 | 5700 | 5690 | 5700 | 5690 | 387 |
| 482 | 20240102 | 103900 | 160876300 | 5700 | 5700 | 5700 | 5680 | 485 |
| 483 | 20240102 | 103800 | 158117690 | 5700 | 5700 | 5700 | 5690 | 167 |
| 484 | 20240102 | 103700 | 157166150 | 5700 | 5690 | 5700 | 5680 | 190 |
| 485 | 20240102 | 103600 | 156084980 | 5690 | 5690 | 5690 | 5680 | 167 |
| 486 | 20240102 | 103500 | 155135200 | 5690 | 5690 | 5690 | 5690 | 71 |
| 487 | 20240102 | 103400 | 154731210 | 5680 | 5690 | 5690 | 5680 | 141 |
| 488 | 20240102 | 103300 | 153930250 | 5690 | 5690 | 5690 | 5680 | 718 |
| 489 | 20240102 | 103200 | 149844990 | 5690 | 5690 | 5700 | 5670 | 1067 |
| 490 | 20240102 | 103100 | 143782010 | 5700 | 5700 | 5700 | 5690 | 112 |
| 491 | 20240102 | 103000 | 143143980 | 5700 | 5700 | 5700 | 5680 | 72 |
| 492 | 20240102 | 102900 | 142733780 | 5690 | 5690 | 5700 | 5690 | 214 |
| 493 | 20240102 | 102800 | 141514310 | 5700 | 5690 | 5700 | 5690 | 193 |
| 494 | 20240102 | 102700 | 140416020 | 5690 | 5690 | 5690 | 5680 | 382 |
| 495 | 20240102 | 102600 | 138242650 | 5690 | 5680 | 5690 | 5680 | 411 |
| 496 | 20240102 | 102500 | 135908060 | 5680 | 5690 | 5690 | 5680 | 163 |
| 497 | 20240102 | 102400 | 134982060 | 5680 | 5690 | 5690 | 5680 | 2380 |
| 498 | 20240102 | 102300 | 121463440 | 5680 | 5690 | 5690 | 5680 | 159 |
| 499 | 20240102 | 102200 | 120560100 | 5690 | 5690 | 5690 | 5680 | 87 |
| 500 | 20240102 | 102100 | 120065560 | 5690 | 5690 | 5690 | 5690 | 188 |
| 501 | 20240102 | 102000 | 118995840 | 5690 | 5690 | 5690 | 5680 | 180 |
| 502 | 20240102 | 101900 | 117971820 | 5690 | 5690 | 5690 | 5690 | 85 |
| 503 | 20240102 | 101800 | 117488170 | 5690 | 5680 | 5690 | 5680 | 317 |
| 504 | 20240102 | 101700 | 115685740 | 5690 | 5690 | 5690 | 5690 | 88 |
| 505 | 20240102 | 101600 | 115185020 | 5690 | 5660 | 5690 | 5660 | 5128 |
| 506 | 20240102 | 101500 | 86009470 | 5670 | 5680 | 5680 | 5660 | 468 |
| 507 | 20240102 | 101400 | 83356610 | 5680 | 5670 | 5680 | 5670 | 110 |
| 508 | 20240102 | 101300 | 82732220 | 5670 | 5670 | 5670 | 5660 | 933 |
| 509 | 20240102 | 101200 | 77449670 | 5680 | 5680 | 5690 | 5670 | 2060 |
| 510 | 20240102 | 101100 | 65758650 | 5680 | 5690 | 5700 | 5680 | 1808 |
| 511 | 20240102 | 101000 | 55478100 | 5700 | 5700 | 5700 | 5690 | 29 |
| 512 | 20240102 | 100900 | 55312840 | 5700 | 5700 | 5700 | 5690 | 229 |
| 513 | 20240102 | 100800 | 54008280 | 5700 | 5690 | 5700 | 5690 | 306 |
| 514 | 20240102 | 100700 | 52266870 | 5700 | 5700 | 5700 | 5690 | 890 |
| 515 | 20240102 | 100600 | 47202530 | 5700 | 5710 | 5710 | 5700 | 235 |
| 516 | 20240102 | 100500 | 45862930 | 5710 | 5710 | 5710 | 5700 | 148 |
| 517 | 20240102 | 100400 | 45018230 | 5710 | 5710 | 5720 | 5700 | 341 |
| 518 | 20240102 | 100300 | 43072190 | 5710 | 5700 | 5710 | 5700 | 703 |
| 519 | 20240102 | 100200 | 39062550 | 5700 | 5720 | 5720 | 5700 | 1762 |
| 520 | 20240102 | 100100 | 29008150 | 5710 | 5710 | 5720 | 5710 | 49 |
| 521 | 20240102 | 100000 | 28728220 | 5720 | 5700 | 5720 | 5700 | 5040 |