28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 183800 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 59832 |
| 3 | 20240403 | 183700 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240403 | 183600 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240403 | 183500 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240403 | 183400 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240403 | 183300 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240403 | 183200 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240403 | 183100 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240403 | 183000 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240403 | 182900 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240403 | 182800 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240403 | 182700 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240403 | 182600 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240403 | 182500 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240403 | 182400 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240403 | 182300 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240403 | 182200 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240403 | 182100 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240403 | 182000 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240403 | 181900 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240403 | 181800 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240403 | 181700 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240403 | 181600 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240403 | 181500 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240403 | 181400 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240403 | 181300 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240403 | 181200 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240403 | 181100 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240403 | 181000 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240403 | 180900 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240403 | 180800 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 59832 |
| 33 | 20240403 | 180700 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240403 | 180600 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240403 | 180500 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240403 | 180400 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240403 | 180300 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240403 | 180200 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240403 | 180100 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240403 | 180000 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240403 | 175900 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240403 | 175800 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240403 | 175700 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240403 | 175600 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240403 | 175500 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240403 | 175400 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240403 | 175300 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240403 | 175200 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240403 | 175100 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240403 | 175000 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240403 | 174900 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240403 | 174800 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240403 | 174700 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240403 | 174600 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240403 | 174500 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240403 | 174400 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240403 | 174300 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240403 | 174200 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240403 | 174100 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240403 | 174000 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240403 | 173900 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240403 | 173800 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 59832 |
| 63 | 20240403 | 173700 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240403 | 173600 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240403 | 173500 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240403 | 173400 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240403 | 173300 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240403 | 173200 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240403 | 173100 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240403 | 173000 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240403 | 172900 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240403 | 172800 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240403 | 172700 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240403 | 172600 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240403 | 172500 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240403 | 172400 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240403 | 172300 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240403 | 172200 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240403 | 172100 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240403 | 172000 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240403 | 171900 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240403 | 171800 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240403 | 171700 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240403 | 171600 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240403 | 171500 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240403 | 171400 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240403 | 171300 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240403 | 171200 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240403 | 171100 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240403 | 171000 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240403 | 170900 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240403 | 170800 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 59832 |
| 93 | 20240403 | 170700 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240403 | 170600 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240403 | 170500 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240403 | 170400 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240403 | 170300 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240403 | 170200 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240403 | 170100 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240403 | 170000 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240403 | 165900 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240403 | 165800 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240403 | 165700 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240403 | 165600 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240403 | 165500 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240403 | 165400 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240403 | 165300 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240403 | 165200 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240403 | 165100 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240403 | 165000 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240403 | 164900 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240403 | 164800 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240403 | 164700 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240403 | 164600 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240403 | 164500 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240403 | 164400 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240403 | 164300 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240403 | 164200 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240403 | 164100 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240403 | 164000 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240403 | 163900 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240403 | 163800 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 59832 |
| 123 | 20240403 | 163700 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240403 | 163600 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240403 | 163500 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240403 | 163400 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240403 | 163300 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240403 | 163200 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240403 | 163100 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240403 | 163000 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240403 | 162900 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240403 | 162800 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240403 | 162700 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240403 | 162600 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240403 | 162500 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240403 | 162400 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240403 | 162300 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240403 | 162200 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240403 | 162100 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240403 | 162000 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240403 | 161900 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240403 | 161800 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240403 | 161700 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240403 | 161600 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240403 | 161500 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240403 | 161400 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240403 | 161300 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240403 | 161200 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240403 | 161100 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240403 | 161000 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240403 | 160900 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240403 | 160800 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 59832 |
| 153 | 20240403 | 160700 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240403 | 160600 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240403 | 160500 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240403 | 160400 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240403 | 160300 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240403 | 160200 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240403 | 160100 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240403 | 160000 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240403 | 155900 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240403 | 155800 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240403 | 155700 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240403 | 155600 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240403 | 155500 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240403 | 155400 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240403 | 155300 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240403 | 155200 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240403 | 155100 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240403 | 155000 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240403 | 154900 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240403 | 154800 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240403 | 154700 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240403 | 154600 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240403 | 154500 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240403 | 154400 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240403 | 154300 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240403 | 154200 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240403 | 154100 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240403 | 154000 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240403 | 153900 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240403 | 153800 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 59832 |
| 183 | 20240403 | 153700 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240403 | 153600 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240403 | 153500 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240403 | 153400 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240403 | 153300 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240403 | 153200 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240403 | 153100 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240403 | 153000 | 2061918970 | 7000 | 7000 | 7000 | 7000 | 59832 |
| 191 | 20240403 | 152900 | 1643094970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20240403 | 152800 | 1643094970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240403 | 152700 | 1643094970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240403 | 152600 | 1643094970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240403 | 152500 | 1643094970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240403 | 152400 | 1643094970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240403 | 152300 | 1643094970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240403 | 152200 | 1643094970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240403 | 152100 | 1643094970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240403 | 152000 | 1643094970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240403 | 151900 | 1643094970 | 7000 | 7000 | 7000 | 7000 | 2059 |
| 202 | 20240403 | 151800 | 1628681970 | 7000 | 7000 | 7000 | 7000 | 1131 |
| 203 | 20240403 | 151700 | 1620764970 | 7000 | 7000 | 7010 | 7000 | 1086 |
| 204 | 20240403 | 151600 | 1613162740 | 7000 | 7000 | 7000 | 7000 | 4764 |
| 205 | 20240403 | 151500 | 1579814740 | 7000 | 7000 | 7000 | 7000 | 6827 |
| 206 | 20240403 | 151400 | 1532025740 | 7000 | 7000 | 7010 | 7000 | 3948 |
| 207 | 20240403 | 151300 | 1504367180 | 7000 | 7000 | 7010 | 7000 | 705 |
| 208 | 20240403 | 151200 | 1499431960 | 7000 | 7000 | 7000 | 7000 | 5082 |
| 209 | 20240403 | 151100 | 1463857960 | 7000 | 7000 | 7000 | 7000 | 164 |
| 210 | 20240403 | 151000 | 1462709960 | 7000 | 7000 | 7010 | 7000 | 317 |
| 211 | 20240403 | 150900 | 1460490740 | 7000 | 7000 | 7000 | 7000 | 646 |
| 212 | 20240403 | 150800 | 1455968740 | 7000 | 7000 | 7000 | 7000 | 2654 |
| 213 | 20240403 | 150700 | 1437390740 | 7000 | 7000 | 7000 | 7000 | 528 |
| 214 | 20240403 | 150600 | 1433694740 | 7000 | 7000 | 7010 | 7000 | 109 |
| 215 | 20240403 | 150500 | 1432931520 | 7000 | 7000 | 7000 | 7000 | 460 |
| 216 | 20240403 | 150400 | 1429711520 | 7000 | 7000 | 7000 | 7000 | 934 |
| 217 | 20240403 | 150300 | 1423173520 | 7000 | 7000 | 7010 | 7000 | 114 |
| 218 | 20240403 | 150200 | 1422375300 | 7010 | 7000 | 7010 | 7000 | 1818 |
| 219 | 20240403 | 150100 | 1409645900 | 7000 | 7000 | 7000 | 7000 | 105 |
| 220 | 20240403 | 150000 | 1408910900 | 7000 | 7010 | 7010 | 7000 | 89 |
| 221 | 20240403 | 145900 | 1408287880 | 7000 | 7000 | 7010 | 7000 | 206 |
| 222 | 20240403 | 145800 | 1406844600 | 7010 | 7000 | 7010 | 7000 | 1625 |
| 223 | 20240403 | 145700 | 1395469590 | 7000 | 7010 | 7010 | 7000 | 392 |
| 224 | 20240403 | 145600 | 1392725580 | 7000 | 7000 | 7010 | 7000 | 153 |
| 225 | 20240403 | 145500 | 1391654360 | 7000 | 7000 | 7000 | 7000 | 123 |
| 226 | 20240403 | 145400 | 1390793360 | 7000 | 7000 | 7000 | 7000 | 138 |
| 227 | 20240403 | 145300 | 1389827360 | 7000 | 7010 | 7010 | 7000 | 1057 |
| 228 | 20240403 | 145200 | 1382428140 | 7000 | 7000 | 7000 | 7000 | 1987 |
| 229 | 20240403 | 145100 | 1368519140 | 7000 | 7000 | 7010 | 7000 | 2384 |
| 230 | 20240403 | 145000 | 1351808040 | 7000 | 7000 | 7000 | 7000 | 61 |
| 231 | 20240403 | 144900 | 1351381040 | 7010 | 7000 | 7010 | 7000 | 1272 |
| 232 | 20240403 | 144800 | 1342476810 | 7000 | 7000 | 7000 | 7000 | 55 |
| 233 | 20240403 | 144700 | 1342091810 | 7000 | 7000 | 7000 | 7000 | 970 |
| 234 | 20240403 | 144600 | 1335301810 | 7000 | 7000 | 7010 | 7000 | 37 |
| 235 | 20240403 | 144500 | 1335042590 | 7000 | 7000 | 7000 | 7000 | 14 |
| 236 | 20240403 | 144400 | 1334944590 | 7000 | 7000 | 7000 | 7000 | 23 |
| 237 | 20240403 | 144300 | 1334783590 | 7000 | 7000 | 7000 | 7000 | 1048 |
| 238 | 20240403 | 144200 | 1327447590 | 7010 | 7000 | 7010 | 7000 | 90 |
| 239 | 20240403 | 144100 | 1326817370 | 7000 | 7000 | 7000 | 7000 | 246 |
| 240 | 20240403 | 144000 | 1325095370 | 7000 | 7000 | 7000 | 7000 | 126 |
| 241 | 20240403 | 143900 | 1324213370 | 7000 | 7010 | 7010 | 7000 | 30 |
| 242 | 20240403 | 143800 | 1324003150 | 7000 | 7000 | 7000 | 7000 | 1021 |
| 243 | 20240403 | 143700 | 1316856150 | 7000 | 7000 | 7010 | 7000 | 1716 |
| 244 | 20240403 | 143600 | 1304828040 | 7000 | 7000 | 7000 | 7000 | 5 |
| 245 | 20240403 | 143500 | 1304793040 | 7000 | 7000 | 7010 | 7000 | 1696 |
| 246 | 20240403 | 143400 | 1292920820 | 7000 | 7000 | 7000 | 7000 | 9 |
| 247 | 20240403 | 143300 | 1292857820 | 7000 | 7000 | 7010 | 7000 | 1720 |
| 248 | 20240403 | 143200 | 1280810140 | 7000 | 7000 | 7010 | 7000 | 346 |
| 249 | 20240403 | 143100 | 1278387920 | 7000 | 7000 | 7000 | 7000 | 395 |
| 250 | 20240403 | 143000 | 1275622920 | 7000 | 7000 | 7000 | 7000 | 46 |
| 251 | 20240403 | 142900 | 1275300920 | 7010 | 7010 | 7010 | 7000 | 153 |
| 252 | 20240403 | 142800 | 1274229570 | 7000 | 7010 | 7010 | 7000 | 1201 |
| 253 | 20240403 | 142700 | 1265822490 | 7010 | 7010 | 7010 | 7010 | 5 |
| 254 | 20240403 | 142600 | 1265787440 | 7010 | 7000 | 7010 | 7000 | 18 |
| 255 | 20240403 | 142500 | 1265661360 | 7000 | 7010 | 7010 | 7000 | 515 |
| 256 | 20240403 | 142400 | 1262056070 | 7010 | 7000 | 7010 | 7000 | 10 |
| 257 | 20240403 | 142300 | 1261985990 | 7000 | 7010 | 7010 | 7000 | 733 |
| 258 | 20240403 | 142200 | 1256854660 | 7010 | 7010 | 7010 | 7000 | 264 |
| 259 | 20240403 | 142100 | 1255006360 | 7010 | 7000 | 7010 | 7000 | 215 |
| 260 | 20240403 | 142000 | 1253501310 | 7010 | 7010 | 7010 | 7000 | 114 |
| 261 | 20240403 | 141900 | 1252703170 | 7000 | 7000 | 7010 | 7000 | 168 |
| 262 | 20240403 | 141800 | 1251527100 | 7010 | 7010 | 7010 | 7000 | 1003 |
| 263 | 20240403 | 141700 | 1244505820 | 7000 | 7010 | 7010 | 7000 | 290 |
| 264 | 20240403 | 141600 | 1242475750 | 7000 | 7000 | 7010 | 7000 | 12 |
| 265 | 20240403 | 141500 | 1242391680 | 7010 | 7000 | 7010 | 7000 | 38 |
| 266 | 20240403 | 141400 | 1242125400 | 7000 | 7000 | 7010 | 7000 | 1356 |
| 267 | 20240403 | 141300 | 1232633330 | 7000 | 7000 | 7010 | 7000 | 1012 |
| 268 | 20240403 | 141200 | 1225549250 | 7010 | 7000 | 7010 | 7000 | 8 |
| 269 | 20240403 | 141100 | 1225493200 | 7010 | 7000 | 7010 | 7000 | 51 |
| 270 | 20240403 | 141000 | 1225135900 | 7010 | 7000 | 7010 | 7000 | 16 |
| 271 | 20240403 | 140900 | 1225023790 | 7000 | 7000 | 7010 | 7000 | 710 |
| 272 | 20240403 | 140800 | 1220053730 | 7000 | 7010 | 7010 | 7000 | 66 |
| 273 | 20240403 | 140700 | 1219591430 | 7000 | 7010 | 7010 | 7000 | 36 |
| 274 | 20240403 | 140600 | 1219339380 | 7000 | 7000 | 7010 | 7000 | 241 |
| 275 | 20240403 | 140500 | 1217652310 | 7000 | 7000 | 7010 | 7000 | 1216 |
| 276 | 20240403 | 140400 | 1209140030 | 7000 | 7000 | 7010 | 7000 | 219 |
| 277 | 20240403 | 140300 | 1207606950 | 7010 | 7010 | 7010 | 7010 | 5 |
| 278 | 20240403 | 140200 | 1207571900 | 7010 | 7000 | 7010 | 7000 | 310 |
| 279 | 20240403 | 140100 | 1205401820 | 7010 | 7010 | 7010 | 7000 | 72 |
| 280 | 20240403 | 140000 | 1204897470 | 7000 | 7000 | 7010 | 7000 | 8 |
| 281 | 20240403 | 135900 | 1204841410 | 7000 | 7010 | 7010 | 7000 | 7 |
| 282 | 20240403 | 135800 | 1204792350 | 7010 | 7010 | 7010 | 7010 | 22 |
| 283 | 20240403 | 135700 | 1204638130 | 7000 | 7000 | 7000 | 7000 | 220 |
| 284 | 20240403 | 135600 | 1203098130 | 7000 | 7000 | 7000 | 7000 | 2 |
| 285 | 20240403 | 135500 | 1203084130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 286 | 20240403 | 135400 | 1203084130 | 7010 | 7000 | 7010 | 7000 | 260 |
| 287 | 20240403 | 135300 | 1201263910 | 7000 | 7000 | 7010 | 7000 | 58 |
| 288 | 20240403 | 135200 | 1200857900 | 7000 | 7010 | 7010 | 7000 | 161 |
| 289 | 20240403 | 135100 | 1199730890 | 7010 | 7000 | 7010 | 7000 | 37 |
| 290 | 20240403 | 135000 | 1199471670 | 7000 | 7000 | 7000 | 7000 | 629 |
| 291 | 20240403 | 134900 | 1195068670 | 7000 | 7000 | 7000 | 7000 | 104 |
| 292 | 20240403 | 134800 | 1194340670 | 7000 | 7000 | 7000 | 7000 | 5 |
| 293 | 20240403 | 134700 | 1194305670 | 7000 | 7000 | 7010 | 7000 | 644 |
| 294 | 20240403 | 134600 | 1189797450 | 7000 | 7000 | 7000 | 7000 | 275 |
| 295 | 20240403 | 134500 | 1187872450 | 7000 | 7000 | 7000 | 7000 | 2 |
| 296 | 20240403 | 134400 | 1187858450 | 7010 | 7010 | 7010 | 7010 | 22 |
| 297 | 20240403 | 134300 | 1187704230 | 7000 | 7000 | 7000 | 7000 | 2 |
| 298 | 20240403 | 134200 | 1187690230 | 7000 | 7000 | 7000 | 7000 | 249 |
| 299 | 20240403 | 134100 | 1185947230 | 7010 | 7010 | 7010 | 7010 | 22 |
| 300 | 20240403 | 134000 | 1185793010 | 7000 | 7000 | 7000 | 7000 | 322 |
| 301 | 20240403 | 133900 | 1183539010 | 7000 | 7000 | 7000 | 7000 | 320 |
| 302 | 20240403 | 133800 | 1181299010 | 7000 | 7000 | 7000 | 7000 | 1 |
| 303 | 20240403 | 133700 | 1181292010 | 7000 | 7000 | 7010 | 7000 | 290 |
| 304 | 20240403 | 133600 | 1179261780 | 7000 | 7010 | 7010 | 7000 | 93 |
| 305 | 20240403 | 133500 | 1178610770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 306 | 20240403 | 133400 | 1178610770 | 7010 | 7010 | 7010 | 7010 | 22 |
| 307 | 20240403 | 133300 | 1178456550 | 7000 | 7000 | 7000 | 7000 | 2 |
| 308 | 20240403 | 133200 | 1178442550 | 7000 | 7000 | 7010 | 7000 | 9582 |
| 309 | 20240403 | 133100 | 1111368540 | 7000 | 7000 | 7000 | 7000 | 322 |
| 310 | 20240403 | 133000 | 1109114540 | 7010 | 7000 | 7010 | 7000 | 525 |
| 311 | 20240403 | 132900 | 1105439320 | 7000 | 7000 | 7000 | 7000 | 11 |
| 312 | 20240403 | 132800 | 1105362320 | 7000 | 7000 | 7000 | 7000 | 97 |
| 313 | 20240403 | 132700 | 1104683320 | 7000 | 7000 | 7010 | 7000 | 31 |
| 314 | 20240403 | 132600 | 1104466100 | 7000 | 7000 | 7000 | 7000 | 112 |
| 315 | 20240403 | 132500 | 1103682100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 316 | 20240403 | 132400 | 1103682100 | 7000 | 7000 | 7000 | 7000 | 7 |
| 317 | 20240403 | 132300 | 1103633100 | 7010 | 7000 | 7010 | 7000 | 663 |
| 318 | 20240403 | 132200 | 1098991880 | 7000 | 7010 | 7010 | 7000 | 201 |
| 319 | 20240403 | 132100 | 1097584870 | 7000 | 7000 | 7000 | 7000 | 1 |
| 320 | 20240403 | 132000 | 1097577870 | 7010 | 7000 | 7010 | 7000 | 25 |
| 321 | 20240403 | 131900 | 1097402650 | 7010 | 7000 | 7010 | 7000 | 403 |
| 322 | 20240403 | 131800 | 1094581620 | 7000 | 7000 | 7000 | 7000 | 137 |
| 323 | 20240403 | 131700 | 1093622620 | 7000 | 7010 | 7010 | 7000 | 103 |
| 324 | 20240403 | 131600 | 1092901400 | 7000 | 7000 | 7000 | 7000 | 2 |
| 325 | 20240403 | 131500 | 1092887400 | 7000 | 7000 | 7000 | 7000 | 185 |
| 326 | 20240403 | 131400 | 1091592400 | 7010 | 7010 | 7010 | 7010 | 4 |
| 327 | 20240403 | 131300 | 1091564360 | 7000 | 7000 | 7010 | 7000 | 1155 |
| 328 | 20240403 | 131200 | 1083469380 | 7000 | 7000 | 7000 | 7000 | 3011 |
| 329 | 20240403 | 131100 | 1062392380 | 7000 | 7000 | 7000 | 7000 | 137 |
| 330 | 20240403 | 131000 | 1061433380 | 7000 | 7000 | 7010 | 7000 | 943 |
| 331 | 20240403 | 130900 | 1054832160 | 7000 | 7000 | 7000 | 7000 | 662 |
| 332 | 20240403 | 130800 | 1050198160 | 7000 | 7000 | 7000 | 7000 | 257 |
| 333 | 20240403 | 130700 | 1048399160 | 7000 | 7000 | 7000 | 7000 | 2 |
| 334 | 20240403 | 130600 | 1048385160 | 7010 | 7000 | 7010 | 7000 | 73 |
| 335 | 20240403 | 130500 | 1047873940 | 7000 | 7000 | 7000 | 7000 | 411 |
| 336 | 20240403 | 130400 | 1044996940 | 7000 | 7000 | 7000 | 7000 | 507 |
| 337 | 20240403 | 130300 | 1041447940 | 7010 | 7000 | 7010 | 7000 | 61 |
| 338 | 20240403 | 130200 | 1041020720 | 7000 | 7000 | 7000 | 7000 | 205 |
| 339 | 20240403 | 130100 | 1039585720 | 7000 | 7000 | 7000 | 7000 | 6 |
| 340 | 20240403 | 130000 | 1039543720 | 7000 | 7000 | 7000 | 7000 | 114 |
| 341 | 20240403 | 125900 | 1038745720 | 7010 | 7000 | 7010 | 7000 | 82 |
| 342 | 20240403 | 125800 | 1038171500 | 7000 | 7000 | 7000 | 7000 | 23 |
| 343 | 20240403 | 125700 | 1038010500 | 7000 | 7000 | 7000 | 7000 | 1 |
| 344 | 20240403 | 125600 | 1038003500 | 7010 | 7010 | 7010 | 7010 | 22 |
| 345 | 20240403 | 125500 | 1037849280 | 7000 | 7000 | 7000 | 7000 | 265 |
| 346 | 20240403 | 125400 | 1035994280 | 7010 | 7000 | 7010 | 7000 | 300 |
| 347 | 20240403 | 125300 | 1033894260 | 7010 | 7010 | 7010 | 7010 | 22 |
| 348 | 20240403 | 125200 | 1033740040 | 7000 | 7000 | 7000 | 7000 | 1 |
| 349 | 20240403 | 125100 | 1033733040 | 7000 | 7000 | 7000 | 7000 | 102 |
| 350 | 20240403 | 125000 | 1033019040 | 7000 | 7000 | 7000 | 7000 | 11 |
| 351 | 20240403 | 124900 | 1032942040 | 7000 | 7010 | 7010 | 7000 | 23 |
| 352 | 20240403 | 124800 | 1032780820 | 7000 | 7000 | 7000 | 7000 | 56 |
| 353 | 20240403 | 124700 | 1032388820 | 7000 | 7000 | 7000 | 7000 | 501 |
| 354 | 20240403 | 124600 | 1028881820 | 7000 | 7010 | 7010 | 7000 | 24 |
| 355 | 20240403 | 124500 | 1028713590 | 7000 | 7000 | 7010 | 7000 | 7083 |
| 356 | 20240403 | 124400 | 979129440 | 7000 | 7000 | 7000 | 7000 | 1015 |
| 357 | 20240403 | 124300 | 972024440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 358 | 20240403 | 124200 | 972024440 | 7000 | 7000 | 7010 | 7000 | 587 |
| 359 | 20240403 | 124100 | 967915220 | 7000 | 7000 | 7000 | 7000 | 56 |
| 360 | 20240403 | 124000 | 967523220 | 7000 | 7000 | 7000 | 7000 | 1 |
| 361 | 20240403 | 123900 | 967516220 | 7000 | 7000 | 7010 | 7000 | 1024 |
| 362 | 20240403 | 123800 | 960348000 | 7010 | 7000 | 7010 | 7000 | 1832 |
| 363 | 20240403 | 123700 | 947511400 | 7000 | 7000 | 7000 | 7000 | 202 |
| 364 | 20240403 | 123600 | 946097400 | 7000 | 7000 | 7000 | 7000 | 1 |
| 365 | 20240403 | 123500 | 946090400 | 7010 | 7000 | 7010 | 7000 | 23 |
| 366 | 20240403 | 123400 | 945929180 | 7000 | 7000 | 7000 | 7000 | 12 |
| 367 | 20240403 | 123300 | 945845180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 368 | 20240403 | 123200 | 945845180 | 7010 | 7000 | 7010 | 7000 | 227 |
| 369 | 20240403 | 123100 | 944255960 | 7000 | 7000 | 7000 | 7000 | 7 |
| 370 | 20240403 | 123000 | 944206960 | 7000 | 7000 | 7000 | 7000 | 2 |
| 371 | 20240403 | 122900 | 944192960 | 7000 | 7000 | 7010 | 7000 | 80 |
| 372 | 20240403 | 122800 | 943632740 | 7000 | 7000 | 7000 | 7000 | 86 |
| 373 | 20240403 | 122700 | 943030740 | 7000 | 7000 | 7000 | 7000 | 12 |
| 374 | 20240403 | 122600 | 942946740 | 7000 | 7000 | 7000 | 7000 | 11 |
| 375 | 20240403 | 122500 | 942869740 | 7000 | 7000 | 7010 | 7000 | 89 |
| 376 | 20240403 | 122400 | 942246520 | 7000 | 7000 | 7000 | 7000 | 2 |
| 377 | 20240403 | 122300 | 942232520 | 7000 | 7000 | 7000 | 7000 | 1 |
| 378 | 20240403 | 122200 | 942225520 | 7010 | 7010 | 7010 | 7010 | 23 |
| 379 | 20240403 | 122100 | 942064290 | 7000 | 7000 | 7000 | 7000 | 19 |
| 380 | 20240403 | 122000 | 941931290 | 7000 | 7000 | 7000 | 7000 | 265 |
| 381 | 20240403 | 121900 | 940076290 | 7010 | 7010 | 7010 | 7010 | 0 |
| 382 | 20240403 | 121800 | 940076290 | 7010 | 7000 | 7010 | 7000 | 27 |
| 383 | 20240403 | 121700 | 939887070 | 7000 | 7000 | 7000 | 7000 | 36 |
| 384 | 20240403 | 121600 | 939635070 | 7000 | 7000 | 7000 | 7000 | 38 |
| 385 | 20240403 | 121500 | 939369070 | 7000 | 7000 | 7010 | 7000 | 451 |
| 386 | 20240403 | 121400 | 936211850 | 7000 | 7000 | 7000 | 7000 | 82 |
| 387 | 20240403 | 121300 | 935637850 | 7000 | 7000 | 7000 | 7000 | 180 |
| 388 | 20240403 | 121200 | 934377850 | 7000 | 7000 | 7000 | 7000 | 136 |
| 389 | 20240403 | 121100 | 933425850 | 7010 | 7000 | 7010 | 7000 | 152 |
| 390 | 20240403 | 121000 | 932361630 | 7000 | 7000 | 7000 | 7000 | 12 |
| 391 | 20240403 | 120900 | 932277630 | 7000 | 7000 | 7000 | 7000 | 156 |
| 392 | 20240403 | 120800 | 931185630 | 7010 | 7010 | 7010 | 7010 | 22 |
| 393 | 20240403 | 120700 | 931031410 | 7000 | 7000 | 7000 | 7000 | 1 |
| 394 | 20240403 | 120600 | 931024410 | 7000 | 7000 | 7000 | 7000 | 163 |
| 395 | 20240403 | 120500 | 929883410 | 7000 | 7000 | 7010 | 7000 | 595 |
| 396 | 20240403 | 120400 | 925718180 | 7000 | 7000 | 7000 | 7000 | 21 |
| 397 | 20240403 | 120300 | 925571180 | 7000 | 7000 | 7000 | 7000 | 8 |
| 398 | 20240403 | 120200 | 925515180 | 7000 | 7000 | 7000 | 7000 | 191 |
| 399 | 20240403 | 120100 | 924178180 | 7000 | 7000 | 7010 | 7000 | 25 |
| 400 | 20240403 | 120000 | 924002960 | 7000 | 7000 | 7000 | 7000 | 4 |
| 401 | 20240403 | 115900 | 923974960 | 7000 | 7000 | 7000 | 7000 | 281 |
| 402 | 20240403 | 115800 | 922007960 | 7000 | 7000 | 7010 | 7000 | 5724 |
| 403 | 20240403 | 115700 | 881939730 | 7010 | 7010 | 7010 | 7010 | 0 |
| 404 | 20240403 | 115600 | 881939730 | 7010 | 7000 | 7010 | 7000 | 5 |
| 405 | 20240403 | 115500 | 881904690 | 7000 | 7000 | 7000 | 7000 | 12 |
| 406 | 20240403 | 115400 | 881820690 | 7010 | 7000 | 7010 | 7000 | 24 |
| 407 | 20240403 | 115300 | 881652470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 408 | 20240403 | 115200 | 881652470 | 7010 | 7010 | 7010 | 7010 | 160 |
| 409 | 20240403 | 115100 | 880530870 | 7000 | 7000 | 7010 | 7000 | 1382 |
| 410 | 20240403 | 115000 | 870856650 | 7000 | 7000 | 7000 | 7000 | 61 |
| 411 | 20240403 | 114900 | 870429650 | 7000 | 7010 | 7010 | 7000 | 462 |
| 412 | 20240403 | 114800 | 867193950 | 7000 | 7010 | 7010 | 7000 | 24 |
| 413 | 20240403 | 114700 | 867025730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 414 | 20240403 | 114600 | 867025730 | 7000 | 7000 | 7000 | 7000 | 1 |
| 415 | 20240403 | 114500 | 867018730 | 7000 | 7010 | 7010 | 7000 | 260 |
| 416 | 20240403 | 114400 | 865197030 | 7000 | 7000 | 7010 | 7000 | 393 |
| 417 | 20240403 | 114300 | 862444210 | 7010 | 7000 | 7010 | 7000 | 2 |
| 418 | 20240403 | 114200 | 862430200 | 7000 | 7000 | 7000 | 7000 | 124 |
| 419 | 20240403 | 114100 | 861562200 | 7000 | 7010 | 7010 | 7000 | 23 |
| 420 | 20240403 | 114000 | 861400980 | 7000 | 7000 | 7000 | 7000 | 1 |
| 421 | 20240403 | 113900 | 861393980 | 7010 | 7000 | 7010 | 7000 | 126 |
| 422 | 20240403 | 113800 | 860511970 | 7000 | 7000 | 7000 | 7000 | 140 |
| 423 | 20240403 | 113700 | 859531970 | 7000 | 7000 | 7010 | 7000 | 39 |
| 424 | 20240403 | 113600 | 859258610 | 7000 | 7000 | 7000 | 7000 | 25 |
| 425 | 20240403 | 113500 | 859083610 | 7000 | 7000 | 7000 | 7000 | 100 |
| 426 | 20240403 | 113400 | 858383610 | 7000 | 7000 | 7010 | 7000 | 100 |
| 427 | 20240403 | 113300 | 857683380 | 7000 | 7000 | 7000 | 7000 | 370 |
| 428 | 20240403 | 113200 | 855093380 | 7000 | 7000 | 7000 | 7000 | 1008 |
| 429 | 20240403 | 113100 | 848037380 | 7000 | 7000 | 7000 | 7000 | 323 |
| 430 | 20240403 | 113000 | 845776380 | 7010 | 7000 | 7010 | 7000 | 32 |
| 431 | 20240403 | 112900 | 845552160 | 7000 | 7000 | 7000 | 7000 | 200 |
| 432 | 20240403 | 112800 | 844152160 | 7000 | 7000 | 7000 | 7000 | 1 |
| 433 | 20240403 | 112700 | 844145160 | 7010 | 7010 | 7010 | 7010 | 22 |
| 434 | 20240403 | 112600 | 843990940 | 7000 | 7000 | 7000 | 7000 | 100 |
| 435 | 20240403 | 112500 | 843290940 | 7000 | 7000 | 7000 | 7000 | 4 |
| 436 | 20240403 | 112400 | 843262940 | 7010 | 7010 | 7010 | 7010 | 222 |
| 437 | 20240403 | 112300 | 841706720 | 7000 | 7000 | 7000 | 7000 | 180 |
| 438 | 20240403 | 112200 | 840446720 | 7000 | 7000 | 7000 | 7000 | 1 |
| 439 | 20240403 | 112100 | 840439720 | 7000 | 7000 | 7000 | 7000 | 101 |
| 440 | 20240403 | 112000 | 839732720 | 7010 | 7000 | 7010 | 7000 | 67 |
| 441 | 20240403 | 111900 | 839263500 | 7000 | 7000 | 7000 | 7000 | 38 |
| 442 | 20240403 | 111800 | 838997500 | 7000 | 7000 | 7000 | 7000 | 1 |
| 443 | 20240403 | 111700 | 838990500 | 7010 | 7010 | 7010 | 7010 | 22 |
| 444 | 20240403 | 111600 | 838836280 | 7000 | 7010 | 7010 | 7000 | 3 |
| 445 | 20240403 | 111500 | 838815260 | 7000 | 7000 | 7000 | 7000 | 3 |
| 446 | 20240403 | 111400 | 838794260 | 7010 | 7000 | 7010 | 7000 | 57 |
| 447 | 20240403 | 111300 | 838395230 | 7010 | 7000 | 7010 | 7000 | 34 |
| 448 | 20240403 | 111200 | 838157010 | 7000 | 7000 | 7000 | 7000 | 164 |
| 449 | 20240403 | 111100 | 837009010 | 7000 | 7000 | 7000 | 7000 | 402 |
| 450 | 20240403 | 111000 | 834195010 | 7010 | 7010 | 7010 | 7010 | 23 |
| 451 | 20240403 | 110900 | 834033780 | 7000 | 7000 | 7000 | 7000 | 1005 |
| 452 | 20240403 | 110800 | 826998780 | 7000 | 7000 | 7000 | 7000 | 262 |
| 453 | 20240403 | 110700 | 825164780 | 7000 | 7000 | 7000 | 7000 | 51 |
| 454 | 20240403 | 110600 | 824807780 | 7010 | 7010 | 7010 | 7010 | 22 |
| 455 | 20240403 | 110500 | 824653560 | 7010 | 7000 | 7010 | 7000 | 604 |
| 456 | 20240403 | 110400 | 820422440 | 7000 | 7000 | 7000 | 7000 | 275 |
| 457 | 20240403 | 110300 | 818497440 | 7000 | 7000 | 7010 | 7000 | 982 |
| 458 | 20240403 | 110200 | 811623220 | 7000 | 7000 | 7000 | 7000 | 21 |
| 459 | 20240403 | 110100 | 811476220 | 7000 | 7000 | 7000 | 7000 | 187 |
| 460 | 20240403 | 110000 | 810167220 | 7010 | 7010 | 7010 | 7010 | 23 |
| 461 | 20240403 | 105900 | 810005990 | 7010 | 7000 | 7010 | 7000 | 157 |
| 462 | 20240403 | 105800 | 808906880 | 7010 | 7010 | 7010 | 7010 | 14 |
| 463 | 20240403 | 105700 | 808808740 | 7000 | 7010 | 7010 | 7000 | 12 |
| 464 | 20240403 | 105600 | 808724640 | 7010 | 7000 | 7010 | 7000 | 131 |
| 465 | 20240403 | 105500 | 807807380 | 7010 | 7010 | 7010 | 7000 | 15 |
| 466 | 20240403 | 105400 | 807702240 | 7000 | 7010 | 7010 | 7000 | 30 |
| 467 | 20240403 | 105300 | 807492140 | 7010 | 7010 | 7010 | 7000 | 646 |
| 468 | 20240403 | 105200 | 802969850 | 7010 | 7000 | 7010 | 7000 | 70 |
| 469 | 20240403 | 105100 | 802479750 | 7010 | 7000 | 7010 | 7000 | 233 |
| 470 | 20240403 | 105000 | 800848650 | 7010 | 7010 | 7010 | 7000 | 2218 |
| 471 | 20240403 | 104900 | 785322580 | 7010 | 7000 | 7010 | 7000 | 402 |
| 472 | 20240403 | 104800 | 782508260 | 7000 | 7010 | 7010 | 7000 | 175 |
| 473 | 20240403 | 104700 | 781283120 | 7000 | 7000 | 7010 | 7000 | 164 |
| 474 | 20240403 | 104600 | 780135090 | 7010 | 7000 | 7010 | 7000 | 381 |
| 475 | 20240403 | 104500 | 777467750 | 7010 | 7010 | 7010 | 7010 | 14 |
| 476 | 20240403 | 104400 | 777369610 | 7000 | 7010 | 7010 | 7000 | 137 |
| 477 | 20240403 | 104300 | 776410510 | 7010 | 7010 | 7010 | 7000 | 8 |
| 478 | 20240403 | 104200 | 776354440 | 7010 | 7010 | 7010 | 7000 | 12 |
| 479 | 20240403 | 104100 | 776270340 | 7000 | 7010 | 7010 | 7000 | 11 |
| 480 | 20240403 | 104000 | 776193240 | 7010 | 7000 | 7010 | 7000 | 58 |
| 481 | 20240403 | 103900 | 775787170 | 7010 | 7000 | 7010 | 7000 | 15 |
| 482 | 20240403 | 103800 | 775682070 | 7000 | 7010 | 7010 | 7000 | 162 |
| 483 | 20240403 | 103700 | 774547730 | 7000 | 7010 | 7010 | 7000 | 229 |
| 484 | 20240403 | 103600 | 772943090 | 7010 | 7000 | 7010 | 7000 | 14 |
| 485 | 20240403 | 103500 | 772844990 | 7010 | 7000 | 7010 | 7000 | 17 |
| 486 | 20240403 | 103400 | 772725850 | 7010 | 7000 | 7010 | 7000 | 12 |
| 487 | 20240403 | 103300 | 772641750 | 7010 | 7000 | 7010 | 7000 | 7 |
| 488 | 20240403 | 103200 | 772592710 | 7010 | 7010 | 7010 | 7000 | 22 |
| 489 | 20240403 | 103100 | 772438540 | 7010 | 7010 | 7010 | 7000 | 23 |
| 490 | 20240403 | 103000 | 772277330 | 7010 | 7010 | 7010 | 7010 | 7 |
| 491 | 20240403 | 102900 | 772228260 | 7010 | 7000 | 7010 | 7000 | 186 |
| 492 | 20240403 | 102800 | 770926160 | 7010 | 7000 | 7010 | 7000 | 351 |
| 493 | 20240403 | 102700 | 768469050 | 7010 | 7000 | 7010 | 7000 | 208 |
| 494 | 20240403 | 102600 | 767012980 | 7010 | 7000 | 7010 | 7000 | 522 |
| 495 | 20240403 | 102500 | 763358880 | 7000 | 7010 | 7010 | 7000 | 29 |
| 496 | 20240403 | 102400 | 763155660 | 7010 | 7010 | 7010 | 7000 | 192 |
| 497 | 20240403 | 102300 | 761811340 | 7010 | 7010 | 7010 | 7000 | 98 |
| 498 | 20240403 | 102200 | 761124950 | 7010 | 7000 | 7010 | 7000 | 140 |
| 499 | 20240403 | 102100 | 760144560 | 7000 | 7010 | 7010 | 7000 | 42 |
| 500 | 20240403 | 102000 | 759850150 | 7010 | 7010 | 7010 | 7010 | 55 |
| 501 | 20240403 | 101900 | 759464600 | 7010 | 7010 | 7010 | 7000 | 53 |
| 502 | 20240403 | 101800 | 759093170 | 7010 | 7000 | 7010 | 7000 | 99 |
| 503 | 20240403 | 101700 | 758399700 | 7010 | 7010 | 7010 | 7000 | 42 |
| 504 | 20240403 | 101600 | 758105350 | 7010 | 7000 | 7010 | 7000 | 41 |
| 505 | 20240403 | 101500 | 757817950 | 7010 | 7010 | 7010 | 7010 | 32 |
| 506 | 20240403 | 101400 | 757593630 | 7010 | 7000 | 7010 | 7000 | 213 |
| 507 | 20240403 | 101300 | 756100660 | 7000 | 7010 | 7010 | 7000 | 41 |
| 508 | 20240403 | 101200 | 755813260 | 7010 | 7010 | 7010 | 7000 | 552 |
| 509 | 20240403 | 101100 | 751948740 | 7000 | 7010 | 7010 | 7000 | 263 |
| 510 | 20240403 | 101000 | 750107410 | 7010 | 7000 | 7010 | 7000 | 519 |
| 511 | 20240403 | 100900 | 746470940 | 7010 | 7010 | 7010 | 7000 | 293 |
| 512 | 20240403 | 100800 | 744417020 | 7010 | 7010 | 7010 | 7010 | 39 |
| 513 | 20240403 | 100700 | 744143630 | 7010 | 7010 | 7010 | 7000 | 59 |
| 514 | 20240403 | 100600 | 743730170 | 7010 | 7010 | 7010 | 7000 | 204 |
| 515 | 20240403 | 100500 | 742301730 | 7010 | 7010 | 7010 | 7000 | 281 |
| 516 | 20240403 | 100400 | 740334280 | 7010 | 7010 | 7010 | 7000 | 187 |
| 517 | 20240403 | 100300 | 739025010 | 7010 | 7010 | 7010 | 7000 | 58 |
| 518 | 20240403 | 100200 | 738618530 | 7010 | 7010 | 7010 | 7010 | 47 |
| 519 | 20240403 | 100100 | 738289060 | 7010 | 7010 | 7010 | 7010 | 28 |
| 520 | 20240403 | 100000 | 738092780 | 7010 | 7010 | 7010 | 7000 | 447 |
| 521 | 20240403 | 095900 | 734963390 | 7010 | 7010 | 7010 | 7000 | 81 |
| 522 | 20240403 | 095800 | 734395830 | 7010 | 7010 | 7010 | 7000 | 105 |
| 523 | 20240403 | 095700 | 733660400 | 7010 | 7000 | 7010 | 7000 | 2198 |
| 524 | 20240403 | 095600 | 718273990 | 7010 | 7010 | 7010 | 7000 | 37 |
| 525 | 20240403 | 095500 | 718014630 | 7010 | 7010 | 7010 | 7010 | 43 |
| 526 | 20240403 | 095400 | 717713200 | 7010 | 7010 | 7010 | 7010 | 31 |
| 527 | 20240403 | 095300 | 717495890 | 7010 | 7010 | 7010 | 7010 | 49 |
| 528 | 20240403 | 095200 | 717152400 | 7010 | 7010 | 7010 | 7010 | 51 |
| 529 | 20240403 | 095100 | 716794890 | 7000 | 7010 | 7010 | 7000 | 46 |
| 530 | 20240403 | 095000 | 716472540 | 7010 | 7010 | 7010 | 7010 | 40 |
| 531 | 20240403 | 094900 | 716192140 | 7010 | 7010 | 7010 | 7010 | 41 |
| 532 | 20240403 | 094800 | 715904730 | 7010 | 7010 | 7010 | 7000 | 48 |
| 533 | 20240403 | 094700 | 715568350 | 7010 | 7010 | 7010 | 7000 | 88 |
| 534 | 20240403 | 094600 | 714951910 | 7010 | 7010 | 7010 | 7000 | 197 |
| 535 | 20240403 | 094500 | 713572540 | 7000 | 7010 | 7010 | 7000 | 544 |
| 536 | 20240403 | 094400 | 709763920 | 7010 | 7010 | 7010 | 7000 | 163 |
| 537 | 20240403 | 094300 | 708621890 | 7010 | 7000 | 7010 | 7000 | 33 |
| 538 | 20240403 | 094200 | 708390570 | 7010 | 7010 | 7010 | 7010 | 116 |
| 539 | 20240403 | 094100 | 707577410 | 7010 | 7010 | 7010 | 7000 | 237 |
| 540 | 20240403 | 094000 | 705918040 | 7010 | 7010 | 7010 | 7000 | 138 |
| 541 | 20240403 | 093900 | 704951660 | 7000 | 7000 | 7010 | 7000 | 614 |
| 542 | 20240403 | 093800 | 700653370 | 7010 | 7000 | 7010 | 7000 | 190 |
| 543 | 20240403 | 093700 | 699323080 | 7010 | 7010 | 7010 | 7000 | 211 |
| 544 | 20240403 | 093600 | 697845630 | 7010 | 7000 | 7010 | 7000 | 1359 |
| 545 | 20240403 | 093500 | 688332200 | 7000 | 7010 | 7010 | 7000 | 24 |
| 546 | 20240403 | 093400 | 688163970 | 7010 | 7000 | 7010 | 7000 | 47774 |
| 547 | 20240403 | 093300 | 353745410 | 7010 | 7010 | 7010 | 7000 | 62 |
| 548 | 20240403 | 093200 | 353310890 | 7000 | 7000 | 7010 | 7000 | 420 |
| 549 | 20240403 | 093100 | 350370530 | 7010 | 7010 | 7010 | 7000 | 794 |
| 550 | 20240403 | 093000 | 344812190 | 7010 | 7000 | 7010 | 7000 | 678 |
| 551 | 20240403 | 092900 | 340065820 | 7010 | 7000 | 7010 | 7000 | 975 |
| 552 | 20240403 | 092800 | 333240580 | 7000 | 7000 | 7010 | 7000 | 504 |
| 553 | 20240403 | 092700 | 329710870 | 7000 | 7000 | 7000 | 7000 | 3 |
| 554 | 20240403 | 092600 | 329689870 | 7010 | 7000 | 7010 | 7000 | 402 |
| 555 | 20240403 | 092500 | 326875700 | 7000 | 7000 | 7000 | 7000 | 431 |
| 556 | 20240403 | 092400 | 323858700 | 7000 | 7000 | 7000 | 7000 | 2 |
| 557 | 20240403 | 092300 | 323844700 | 7000 | 7000 | 7000 | 7000 | 1 |
| 558 | 20240403 | 092200 | 323837700 | 7000 | 7000 | 7000 | 7000 | 286 |
| 559 | 20240403 | 092100 | 321835700 | 7000 | 7000 | 7000 | 7000 | 340 |
| 560 | 20240403 | 092000 | 319455700 | 7000 | 7000 | 7000 | 7000 | 3649 |
| 561 | 20240403 | 091900 | 293912700 | 7000 | 7010 | 7010 | 7000 | 4 |
| 562 | 20240403 | 091800 | 293884670 | 7010 | 7000 | 7010 | 7000 | 616 |
| 563 | 20240403 | 091700 | 289569520 | 7000 | 7000 | 7000 | 7000 | 440 |
| 564 | 20240403 | 091600 | 286489520 | 7000 | 7000 | 7000 | 7000 | 8428 |
| 565 | 20240403 | 091500 | 227493520 | 7000 | 7000 | 7000 | 7000 | 2001 |
| 566 | 20240403 | 091400 | 213486520 | 7000 | 7000 | 7000 | 7000 | 279 |
| 567 | 20240403 | 091300 | 211533520 | 7000 | 7000 | 7000 | 7000 | 240 |
| 568 | 20240403 | 091200 | 209853520 | 7000 | 7000 | 7010 | 7000 | 19239 |
| 569 | 20240403 | 091100 | 75180500 | 7000 | 7000 | 7000 | 7000 | 1129 |
| 570 | 20240403 | 091000 | 67277500 | 7000 | 7000 | 7000 | 7000 | 1053 |
| 571 | 20240403 | 090900 | 59906500 | 7000 | 7000 | 7000 | 7000 | 3117 |
| 572 | 20240403 | 090800 | 38087500 | 7000 | 7000 | 7000 | 7000 | 214 |
| 573 | 20240403 | 090700 | 36589500 | 7000 | 7000 | 7010 | 7000 | 42 |
| 574 | 20240403 | 090600 | 36295200 | 7000 | 7000 | 7000 | 7000 | 21 |
| 575 | 20240403 | 090500 | 36148200 | 7000 | 7000 | 7000 | 7000 | 110 |
| 576 | 20240403 | 090400 | 35378200 | 7000 | 7000 | 7010 | 7000 | 75 |
| 577 | 20240403 | 090300 | 34853160 | 7010 | 7000 | 7010 | 7000 | 112 |
| 578 | 20240403 | 090200 | 34069150 | 7000 | 7000 | 7010 | 7000 | 1037 |
| 579 | 20240403 | 090100 | 26810000 | 7000 | 7000 | 7000 | 7000 | 2122 |
| 580 | 20240403 | 090000 | 11956000 | 7000 | 7000 | 7000 | 7000 | 1708 |