29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 185000 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 15635 |
| 3 | 20250401 | 184900 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20250401 | 184800 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20250401 | 184700 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20250401 | 184600 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20250401 | 184500 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20250401 | 184400 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20250401 | 184300 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20250401 | 184200 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20250401 | 184100 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20250401 | 184000 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20250401 | 183900 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20250401 | 183800 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20250401 | 183700 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20250401 | 183600 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20250401 | 183500 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20250401 | 183400 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20250401 | 183300 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20250401 | 183200 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20250401 | 183100 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20250401 | 183000 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20250401 | 182900 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20250401 | 182800 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20250401 | 182700 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20250401 | 182600 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20250401 | 182500 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20250401 | 182400 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20250401 | 182300 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20250401 | 182200 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20250401 | 182100 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20250401 | 182000 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 15635 |
| 33 | 20250401 | 181900 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20250401 | 181800 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20250401 | 181700 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20250401 | 181600 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20250401 | 181500 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20250401 | 181400 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20250401 | 181300 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20250401 | 181200 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20250401 | 181100 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20250401 | 181000 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20250401 | 180900 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20250401 | 180800 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20250401 | 180700 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20250401 | 180600 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20250401 | 180500 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20250401 | 180400 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20250401 | 180300 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20250401 | 180200 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20250401 | 180100 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20250401 | 180000 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20250401 | 175900 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20250401 | 175800 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20250401 | 175700 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20250401 | 175600 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20250401 | 175500 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20250401 | 175400 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20250401 | 175300 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20250401 | 175200 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20250401 | 175100 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20250401 | 175000 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 15635 |
| 63 | 20250401 | 174900 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20250401 | 174800 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20250401 | 174700 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20250401 | 174600 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20250401 | 174500 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20250401 | 174400 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20250401 | 174300 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20250401 | 174200 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20250401 | 174100 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20250401 | 174000 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20250401 | 173900 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20250401 | 173800 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20250401 | 173700 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20250401 | 173600 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20250401 | 173500 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20250401 | 173400 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20250401 | 173300 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20250401 | 173200 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20250401 | 173100 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20250401 | 173000 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20250401 | 172900 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20250401 | 172800 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20250401 | 172700 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20250401 | 172600 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20250401 | 172500 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20250401 | 172400 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20250401 | 172300 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20250401 | 172200 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20250401 | 172100 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20250401 | 172000 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 15635 |
| 93 | 20250401 | 171900 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20250401 | 171800 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20250401 | 171700 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20250401 | 171600 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20250401 | 171500 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20250401 | 171400 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20250401 | 171300 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20250401 | 171200 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20250401 | 171100 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20250401 | 171000 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20250401 | 170900 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20250401 | 170800 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20250401 | 170700 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20250401 | 170600 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20250401 | 170500 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20250401 | 170400 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20250401 | 170300 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20250401 | 170200 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20250401 | 170100 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20250401 | 170000 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20250401 | 165900 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20250401 | 165800 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20250401 | 165700 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20250401 | 165600 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20250401 | 165500 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20250401 | 165400 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20250401 | 165300 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20250401 | 165200 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20250401 | 165100 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20250401 | 165000 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 15635 |
| 123 | 20250401 | 164900 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20250401 | 164800 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20250401 | 164700 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20250401 | 164600 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20250401 | 164500 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20250401 | 164400 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20250401 | 164300 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20250401 | 164200 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20250401 | 164100 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20250401 | 164000 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20250401 | 163900 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20250401 | 163800 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20250401 | 163700 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20250401 | 163600 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20250401 | 163500 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20250401 | 163400 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20250401 | 163300 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20250401 | 163200 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20250401 | 163100 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20250401 | 163000 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20250401 | 162900 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20250401 | 162800 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20250401 | 162700 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20250401 | 162600 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20250401 | 162500 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20250401 | 162400 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20250401 | 162300 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20250401 | 162200 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20250401 | 162100 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20250401 | 162000 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 15635 |
| 153 | 20250401 | 161900 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20250401 | 161800 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20250401 | 161700 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20250401 | 161600 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20250401 | 161500 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20250401 | 161400 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20250401 | 161300 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20250401 | 161200 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20250401 | 161100 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20250401 | 161000 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20250401 | 160900 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20250401 | 160800 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20250401 | 160700 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20250401 | 160600 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20250401 | 160500 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20250401 | 160400 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20250401 | 160300 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20250401 | 160200 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20250401 | 160100 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20250401 | 160000 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20250401 | 155900 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20250401 | 155800 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20250401 | 155700 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20250401 | 155600 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20250401 | 155500 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20250401 | 155400 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20250401 | 155300 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20250401 | 155200 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20250401 | 155100 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20250401 | 155000 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 15635 |
| 183 | 20250401 | 154900 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20250401 | 154800 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20250401 | 154700 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20250401 | 154600 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20250401 | 154500 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20250401 | 154400 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20250401 | 154300 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20250401 | 154200 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20250401 | 154100 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20250401 | 154000 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20250401 | 153900 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20250401 | 153800 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20250401 | 153700 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20250401 | 153600 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20250401 | 153500 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20250401 | 153400 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20250401 | 153300 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20250401 | 153200 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20250401 | 153100 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20250401 | 153000 | 1248949370 | 3290 | 3290 | 3290 | 3290 | 15635 |
| 203 | 20250401 | 152900 | 1197510220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20250401 | 152800 | 1197510220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20250401 | 152700 | 1197510220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20250401 | 152600 | 1197510220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20250401 | 152500 | 1197510220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20250401 | 152400 | 1197510220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20250401 | 152300 | 1197510220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20250401 | 152200 | 1197510220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20250401 | 152100 | 1197510220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20250401 | 152000 | 1197510220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 213 | 20250401 | 151900 | 1197510220 | 3290 | 3290 | 3295 | 3285 | 10628 |
| 214 | 20250401 | 151800 | 1162563390 | 3290 | 3285 | 3290 | 3285 | 2595 |
| 215 | 20250401 | 151700 | 1154025850 | 3290 | 3285 | 3290 | 3285 | 686 |
| 216 | 20250401 | 151600 | 1151768925 | 3290 | 3280 | 3290 | 3280 | 5238 |
| 217 | 20250401 | 151500 | 1134561625 | 3285 | 3285 | 3285 | 3280 | 2218 |
| 218 | 20250401 | 151400 | 1127275515 | 3285 | 3280 | 3285 | 3280 | 331 |
| 219 | 20250401 | 151300 | 1126188195 | 3280 | 3280 | 3285 | 3280 | 1321 |
| 220 | 20250401 | 151200 | 1121853730 | 3280 | 3280 | 3285 | 3280 | 503 |
| 221 | 20250401 | 151100 | 1120201395 | 3285 | 3280 | 3285 | 3280 | 35 |
| 222 | 20250401 | 151000 | 1120086440 | 3280 | 3280 | 3285 | 3280 | 767 |
| 223 | 20250401 | 150900 | 1117570470 | 3285 | 3285 | 3285 | 3285 | 139 |
| 224 | 20250401 | 150800 | 1117113855 | 3285 | 3285 | 3285 | 3285 | 30 |
| 225 | 20250401 | 150700 | 1117015305 | 3285 | 3285 | 3285 | 3285 | 437 |
| 226 | 20250401 | 150600 | 1115579760 | 3285 | 3285 | 3285 | 3280 | 104 |
| 227 | 20250401 | 150500 | 1115238220 | 3285 | 3285 | 3285 | 3285 | 954 |
| 228 | 20250401 | 150400 | 1112104330 | 3285 | 3285 | 3285 | 3280 | 1956 |
| 229 | 20250401 | 150300 | 1105679620 | 3285 | 3285 | 3285 | 3285 | 14 |
| 230 | 20250401 | 150200 | 1105633630 | 3285 | 3285 | 3285 | 3285 | 1 |
| 231 | 20250401 | 150100 | 1105630345 | 3285 | 3280 | 3285 | 3275 | 3925 |
| 232 | 20250401 | 150000 | 1092759705 | 3285 | 3285 | 3285 | 3280 | 277 |
| 233 | 20250401 | 145900 | 1091849765 | 3285 | 3285 | 3285 | 3285 | 36 |
| 234 | 20250401 | 145800 | 1091731505 | 3285 | 3285 | 3285 | 3285 | 30 |
| 235 | 20250401 | 145700 | 1091632955 | 3285 | 3285 | 3285 | 3280 | 143 |
| 236 | 20250401 | 145600 | 1091163710 | 3285 | 3285 | 3285 | 3285 | 30 |
| 237 | 20250401 | 145500 | 1091065160 | 3285 | 3285 | 3285 | 3285 | 34 |
| 238 | 20250401 | 145400 | 1090953470 | 3285 | 3285 | 3285 | 3280 | 1131 |
| 239 | 20250401 | 145300 | 1087243635 | 3285 | 3285 | 3285 | 3285 | 48 |
| 240 | 20250401 | 145200 | 1087085955 | 3285 | 3285 | 3285 | 3280 | 850 |
| 241 | 20250401 | 145100 | 1084294205 | 3285 | 3285 | 3285 | 3280 | 907 |
| 242 | 20250401 | 145000 | 1081319185 | 3280 | 3280 | 3280 | 3280 | 10 |
| 243 | 20250401 | 144900 | 1081286385 | 3285 | 3290 | 3290 | 3285 | 13 |
| 244 | 20250401 | 144800 | 1081243655 | 3290 | 3290 | 3290 | 3290 | 1 |
| 245 | 20250401 | 144700 | 1081240365 | 3290 | 3285 | 3290 | 3285 | 501 |
| 246 | 20250401 | 144600 | 1079594575 | 3285 | 3285 | 3285 | 3285 | 460 |
| 247 | 20250401 | 144500 | 1078083475 | 3285 | 3285 | 3285 | 3285 | 1304 |
| 248 | 20250401 | 144400 | 1073799835 | 3290 | 3290 | 3290 | 3290 | 7 |
| 249 | 20250401 | 144300 | 1073776805 | 3290 | 3290 | 3290 | 3290 | 3131 |
| 250 | 20250401 | 144200 | 1063475815 | 3295 | 3295 | 3295 | 3295 | 230 |
| 251 | 20250401 | 144100 | 1062717965 | 3295 | 3290 | 3295 | 3290 | 526 |
| 252 | 20250401 | 144000 | 1060985945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 253 | 20250401 | 143900 | 1060985945 | 3290 | 3290 | 3290 | 3290 | 200 |
| 254 | 20250401 | 143800 | 1060327945 | 3295 | 3295 | 3300 | 3295 | 6589 |
| 255 | 20250401 | 143700 | 1038615815 | 3295 | 3295 | 3295 | 3295 | 20 |
| 256 | 20250401 | 143600 | 1038549915 | 3295 | 3295 | 3295 | 3295 | 20 |
| 257 | 20250401 | 143500 | 1038484015 | 3295 | 3290 | 3295 | 3290 | 3942 |
| 258 | 20250401 | 143400 | 1025513720 | 3290 | 3287 | 3290 | 3287 | 68 |
| 259 | 20250401 | 143300 | 1025290012 | 3290 | 3290 | 3290 | 3290 | 30 |
| 260 | 20250401 | 143200 | 1025191312 | 3290 | 3290 | 3290 | 3290 | 294 |
| 261 | 20250401 | 143100 | 1024224052 | 3290 | 3285 | 3290 | 3285 | 32 |
| 262 | 20250401 | 143000 | 1024118782 | 3290 | 3290 | 3290 | 3285 | 484 |
| 263 | 20250401 | 142900 | 1022527922 | 3290 | 3285 | 3290 | 3285 | 85 |
| 264 | 20250401 | 142800 | 1022248387 | 3285 | 3290 | 3290 | 3285 | 1575 |
| 265 | 20250401 | 142700 | 1017066752 | 3290 | 3290 | 3290 | 3285 | 260 |
| 266 | 20250401 | 142600 | 1016211357 | 3290 | 3290 | 3290 | 3290 | 77 |
| 267 | 20250401 | 142500 | 1015958027 | 3290 | 3290 | 3290 | 3285 | 35 |
| 268 | 20250401 | 142400 | 1015842897 | 3290 | 3290 | 3290 | 3290 | 71 |
| 269 | 20250401 | 142300 | 1015609307 | 3290 | 3290 | 3290 | 3290 | 35 |
| 270 | 20250401 | 142200 | 1015494157 | 3290 | 3290 | 3290 | 3285 | 1169 |
| 271 | 20250401 | 142100 | 1011652177 | 3290 | 3290 | 3290 | 3290 | 30 |
| 272 | 20250401 | 142000 | 1011553477 | 3290 | 3290 | 3290 | 3290 | 280 |
| 273 | 20250401 | 141900 | 1010632277 | 3290 | 3290 | 3290 | 3290 | 29 |
| 274 | 20250401 | 141800 | 1010536867 | 3290 | 3290 | 3290 | 3290 | 331 |
| 275 | 20250401 | 141700 | 1009447877 | 3290 | 3290 | 3290 | 3290 | 200 |
| 276 | 20250401 | 141600 | 1008789877 | 3290 | 3290 | 3290 | 3290 | 236 |
| 277 | 20250401 | 141500 | 1008013437 | 3290 | 3290 | 3290 | 3290 | 1 |
| 278 | 20250401 | 141400 | 1008010147 | 3285 | 3285 | 3285 | 3285 | 5 |
| 279 | 20250401 | 141300 | 1007993722 | 3290 | 3290 | 3290 | 3290 | 213 |
| 280 | 20250401 | 141200 | 1007292952 | 3290 | 3290 | 3290 | 3290 | 0 |
| 281 | 20250401 | 141100 | 1007292952 | 3290 | 3290 | 3290 | 3290 | 317 |
| 282 | 20250401 | 141000 | 1006250022 | 3290 | 3290 | 3290 | 3290 | 2051 |
| 283 | 20250401 | 140900 | 999502232 | 3290 | 3295 | 3295 | 3290 | 3157 |
| 284 | 20250401 | 140800 | 989110377 | 3295 | 3290 | 3295 | 3290 | 565 |
| 285 | 20250401 | 140700 | 987250127 | 3290 | 3290 | 3290 | 3290 | 3009 |
| 286 | 20250401 | 140600 | 977350517 | 3285 | 3285 | 3290 | 3285 | 37 |
| 287 | 20250401 | 140500 | 977228852 | 3290 | 3290 | 3290 | 3290 | 30 |
| 288 | 20250401 | 140400 | 977130152 | 3290 | 3290 | 3290 | 3290 | 22 |
| 289 | 20250401 | 140300 | 977057772 | 3290 | 3290 | 3290 | 3285 | 425 |
| 290 | 20250401 | 140200 | 975659527 | 3290 | 3285 | 3295 | 3285 | 9880 |
| 291 | 20250401 | 140100 | 943184182 | 3285 | 3285 | 3285 | 3285 | 190 |
| 292 | 20250401 | 140000 | 942560032 | 3285 | 3285 | 3285 | 3285 | 39 |
| 293 | 20250401 | 135900 | 942431917 | 3285 | 3285 | 3285 | 3285 | 10 |
| 294 | 20250401 | 135800 | 942399067 | 3285 | 3285 | 3285 | 3280 | 75 |
| 295 | 20250401 | 135700 | 942152942 | 3285 | 3285 | 3285 | 3285 | 20 |
| 296 | 20250401 | 135600 | 942087242 | 3285 | 3280 | 3285 | 3280 | 25 |
| 297 | 20250401 | 135500 | 942005142 | 3285 | 3285 | 3285 | 3280 | 121 |
| 298 | 20250401 | 135400 | 941608157 | 3285 | 3280 | 3285 | 3280 | 20 |
| 299 | 20250401 | 135300 | 941542462 | 3285 | 3285 | 3285 | 3285 | 0 |
| 300 | 20250401 | 135200 | 941542462 | 3285 | 3280 | 3285 | 3280 | 2001 |
| 301 | 20250401 | 135100 | 934979177 | 3285 | 3285 | 3285 | 3285 | 1 |
| 302 | 20250401 | 135000 | 934975892 | 3280 | 3280 | 3280 | 3280 | 1044 |
| 303 | 20250401 | 134900 | 931551572 | 3285 | 3280 | 3285 | 3280 | 31 |
| 304 | 20250401 | 134800 | 931449887 | 3285 | 3280 | 3285 | 3280 | 512 |
| 305 | 20250401 | 134700 | 929770367 | 3285 | 3285 | 3285 | 3285 | 0 |
| 306 | 20250401 | 134600 | 929770367 | 3285 | 3280 | 3285 | 3280 | 1213 |
| 307 | 20250401 | 134500 | 925791722 | 3280 | 3280 | 3280 | 3280 | 0 |
| 308 | 20250401 | 134400 | 925791722 | 3280 | 3280 | 3280 | 3280 | 0 |
| 309 | 20250401 | 134300 | 925791722 | 3280 | 3280 | 3285 | 3280 | 520 |
| 310 | 20250401 | 134200 | 924086117 | 3285 | 3285 | 3285 | 3280 | 200 |
| 311 | 20250401 | 134100 | 923430107 | 3280 | 3285 | 3285 | 3280 | 2703 |
| 312 | 20250401 | 134000 | 914553252 | 3285 | 3285 | 3285 | 3285 | 0 |
| 313 | 20250401 | 133900 | 914553252 | 3285 | 3285 | 3285 | 3285 | 5 |
| 314 | 20250401 | 133800 | 914536827 | 3285 | 3285 | 3285 | 3285 | 0 |
| 315 | 20250401 | 133700 | 914536827 | 3285 | 3285 | 3285 | 3285 | 0 |
| 316 | 20250401 | 133600 | 914536827 | 3285 | 3280 | 3285 | 3280 | 837 |
| 317 | 20250401 | 133500 | 911791282 | 3285 | 3280 | 3285 | 3280 | 509 |
| 318 | 20250401 | 133400 | 910121757 | 3285 | 3280 | 3285 | 3280 | 3 |
| 319 | 20250401 | 133300 | 910111912 | 3285 | 3285 | 3285 | 3280 | 249 |
| 320 | 20250401 | 133200 | 909295137 | 3285 | 3280 | 3285 | 3280 | 15 |
| 321 | 20250401 | 133100 | 909245887 | 3280 | 3280 | 3280 | 3280 | 251 |
| 322 | 20250401 | 133000 | 908422607 | 3280 | 3280 | 3280 | 3280 | 0 |
| 323 | 20250401 | 132900 | 908422607 | 3280 | 3280 | 3280 | 3280 | 5 |
| 324 | 20250401 | 132800 | 908406207 | 3280 | 3280 | 3280 | 3280 | 42 |
| 325 | 20250401 | 132700 | 908268447 | 3285 | 3280 | 3285 | 3280 | 510 |
| 326 | 20250401 | 132600 | 906595632 | 3285 | 3285 | 3285 | 3285 | 0 |
| 327 | 20250401 | 132500 | 906595632 | 3285 | 3285 | 3285 | 3285 | 0 |
| 328 | 20250401 | 132400 | 906595632 | 3285 | 3285 | 3285 | 3280 | 2422 |
| 329 | 20250401 | 132300 | 898639662 | 3285 | 3280 | 3285 | 3280 | 3 |
| 330 | 20250401 | 132200 | 898629817 | 3285 | 3285 | 3285 | 3285 | 0 |
| 331 | 20250401 | 132100 | 898629817 | 3285 | 3285 | 3285 | 3280 | 611 |
| 332 | 20250401 | 132000 | 896625232 | 3285 | 3285 | 3285 | 3285 | 2332 |
| 333 | 20250401 | 131900 | 888964612 | 3285 | 3280 | 3285 | 3280 | 4896 |
| 334 | 20250401 | 131800 | 872886257 | 3285 | 3280 | 3285 | 3280 | 2415 |
| 335 | 20250401 | 131700 | 864965002 | 3280 | 3280 | 3280 | 3280 | 0 |
| 336 | 20250401 | 131600 | 864965002 | 3280 | 3280 | 3280 | 3280 | 587 |
| 337 | 20250401 | 131500 | 863039642 | 3280 | 3280 | 3280 | 3280 | 328 |
| 338 | 20250401 | 131400 | 861963802 | 3280 | 3280 | 3280 | 3280 | 0 |
| 339 | 20250401 | 131300 | 861963802 | 3280 | 3280 | 3280 | 3275 | 4340 |
| 340 | 20250401 | 131200 | 847742602 | 3280 | 3275 | 3280 | 3275 | 2407 |
| 341 | 20250401 | 131100 | 839848202 | 3275 | 3280 | 3280 | 3275 | 2211 |
| 342 | 20250401 | 131000 | 832607167 | 3275 | 3275 | 3275 | 3275 | 3 |
| 343 | 20250401 | 130900 | 832597342 | 3275 | 3275 | 3275 | 3275 | 0 |
| 344 | 20250401 | 130800 | 832597342 | 3275 | 3275 | 3275 | 3275 | 0 |
| 345 | 20250401 | 130700 | 832597342 | 3275 | 3275 | 3275 | 3275 | 50 |
| 346 | 20250401 | 130600 | 832433592 | 3275 | 3275 | 3275 | 3275 | 30 |
| 347 | 20250401 | 130500 | 832335342 | 3275 | 3275 | 3280 | 3275 | 713 |
| 348 | 20250401 | 130400 | 830000262 | 3280 | 3275 | 3280 | 3275 | 867 |
| 349 | 20250401 | 130300 | 827159382 | 3280 | 3280 | 3280 | 3280 | 0 |
| 350 | 20250401 | 130200 | 827159382 | 3280 | 3280 | 3280 | 3280 | 0 |
| 351 | 20250401 | 130100 | 827159382 | 3280 | 3280 | 3280 | 3275 | 1112 |
| 352 | 20250401 | 130000 | 823517382 | 3280 | 3275 | 3280 | 3275 | 40 |
| 353 | 20250401 | 125900 | 823386342 | 3280 | 3280 | 3280 | 3280 | 1 |
| 354 | 20250401 | 125800 | 823383062 | 3280 | 3275 | 3280 | 3275 | 32 |
| 355 | 20250401 | 125700 | 823278257 | 3280 | 3285 | 3285 | 3280 | 229 |
| 356 | 20250401 | 125600 | 822526132 | 3285 | 3280 | 3285 | 3280 | 3463 |
| 357 | 20250401 | 125500 | 811167472 | 3280 | 3280 | 3280 | 3275 | 34 |
| 358 | 20250401 | 125400 | 811056112 | 3275 | 3275 | 3275 | 3275 | 2048 |
| 359 | 20250401 | 125300 | 804348912 | 3275 | 3280 | 3280 | 3275 | 918 |
| 360 | 20250401 | 125200 | 801338427 | 3280 | 3280 | 3280 | 3280 | 1 |
| 361 | 20250401 | 125100 | 801335147 | 3275 | 3280 | 3285 | 3275 | 58 |
| 362 | 20250401 | 125000 | 801145057 | 3280 | 3280 | 3280 | 3275 | 3789 |
| 363 | 20250401 | 124900 | 788726937 | 3280 | 3280 | 3280 | 3280 | 1 |
| 364 | 20250401 | 124800 | 788723657 | 3275 | 3280 | 3280 | 3275 | 156 |
| 365 | 20250401 | 124700 | 788212132 | 3280 | 3275 | 3280 | 3275 | 1087 |
| 366 | 20250401 | 124600 | 784646932 | 3280 | 3275 | 3280 | 3275 | 1141 |
| 367 | 20250401 | 124500 | 780910152 | 3275 | 3270 | 3275 | 3270 | 2053 |
| 368 | 20250401 | 124400 | 774196682 | 3275 | 3275 | 3275 | 3275 | 31 |
| 369 | 20250401 | 124300 | 774095157 | 3275 | 3275 | 3275 | 3275 | 109 |
| 370 | 20250401 | 124200 | 773738182 | 3280 | 3275 | 3280 | 3275 | 33 |
| 371 | 20250401 | 124100 | 773630102 | 3280 | 3280 | 3280 | 3280 | 11 |
| 372 | 20250401 | 124000 | 773594022 | 3275 | 3280 | 3280 | 3275 | 33 |
| 373 | 20250401 | 123900 | 773485942 | 3275 | 3275 | 3275 | 3275 | 52 |
| 374 | 20250401 | 123800 | 773315642 | 3275 | 3275 | 3275 | 3272 | 308 |
| 375 | 20250401 | 123700 | 772307389 | 3277 | 3275 | 3277 | 3275 | 83 |
| 376 | 20250401 | 123600 | 772035562 | 3280 | 3280 | 3280 | 3280 | 180 |
| 377 | 20250401 | 123500 | 771445162 | 3280 | 3280 | 3280 | 3275 | 206 |
| 378 | 20250401 | 123400 | 770769632 | 3280 | 3275 | 3280 | 3275 | 538 |
| 379 | 20250401 | 123300 | 769005152 | 3280 | 3280 | 3280 | 3280 | 278 |
| 380 | 20250401 | 123200 | 768093312 | 3280 | 3285 | 3285 | 3280 | 33 |
| 381 | 20250401 | 123100 | 767985067 | 3280 | 3280 | 3285 | 3280 | 162 |
| 382 | 20250401 | 123000 | 767453552 | 3285 | 3280 | 3285 | 3280 | 27 |
| 383 | 20250401 | 122900 | 767364972 | 3280 | 3280 | 3280 | 3280 | 2232 |
| 384 | 20250401 | 122800 | 760044012 | 3280 | 3285 | 3285 | 3280 | 1708 |
| 385 | 20250401 | 122700 | 754441707 | 3280 | 3280 | 3285 | 3280 | 75 |
| 386 | 20250401 | 122600 | 754195657 | 3280 | 3280 | 3280 | 3280 | 51 |
| 387 | 20250401 | 122500 | 754028377 | 3285 | 3280 | 3285 | 3275 | 2424 |
| 388 | 20250401 | 122400 | 746077192 | 3275 | 3275 | 3275 | 3275 | 32 |
| 389 | 20250401 | 122300 | 745972392 | 3280 | 3275 | 3280 | 3275 | 321 |
| 390 | 20250401 | 122200 | 744920087 | 3280 | 3280 | 3280 | 3280 | 42 |
| 391 | 20250401 | 122100 | 744782327 | 3280 | 3275 | 3280 | 3275 | 43 |
| 392 | 20250401 | 122000 | 744641447 | 3280 | 3280 | 3280 | 3280 | 127 |
| 393 | 20250401 | 121900 | 744224887 | 3275 | 3280 | 3280 | 3270 | 95 |
| 394 | 20250401 | 121800 | 743913917 | 3280 | 3275 | 3280 | 3270 | 396 |
| 395 | 20250401 | 121700 | 742616587 | 3272 | 3275 | 3275 | 3272 | 99 |
| 396 | 20250401 | 121600 | 742292629 | 3275 | 3275 | 3275 | 3270 | 127 |
| 397 | 20250401 | 121500 | 741876864 | 3275 | 3275 | 3275 | 3275 | 30 |
| 398 | 20250401 | 121400 | 741778614 | 3270 | 3275 | 3275 | 3270 | 41 |
| 399 | 20250401 | 121300 | 741644494 | 3280 | 3270 | 3280 | 3270 | 42 |
| 400 | 20250401 | 121200 | 741507064 | 3275 | 3275 | 3275 | 3275 | 0 |
| 401 | 20250401 | 121100 | 741507064 | 3275 | 3270 | 3275 | 3270 | 98 |
| 402 | 20250401 | 121000 | 741186274 | 3270 | 3270 | 3270 | 3270 | 31 |
| 403 | 20250401 | 120900 | 741084904 | 3275 | 3275 | 3275 | 3275 | 1 |
| 404 | 20250401 | 120800 | 741081629 | 3275 | 3270 | 3275 | 3270 | 75 |
| 405 | 20250401 | 120700 | 740836224 | 3270 | 3275 | 3275 | 3270 | 139 |
| 406 | 20250401 | 120600 | 740381049 | 3270 | 3270 | 3270 | 3270 | 531 |
| 407 | 20250401 | 120500 | 738644679 | 3270 | 3270 | 3270 | 3270 | 32 |
| 408 | 20250401 | 120400 | 738540039 | 3270 | 3270 | 3270 | 3270 | 201 |
| 409 | 20250401 | 120300 | 737882769 | 3275 | 3270 | 3275 | 3270 | 373 |
| 410 | 20250401 | 120200 | 736662904 | 3265 | 3265 | 3265 | 3265 | 31 |
| 411 | 20250401 | 120100 | 736561689 | 3265 | 3265 | 3265 | 3265 | 0 |
| 412 | 20250401 | 120000 | 736561689 | 3265 | 3265 | 3265 | 3260 | 729 |
| 413 | 20250401 | 115900 | 734184029 | 3260 | 3265 | 3265 | 3260 | 669 |
| 414 | 20250401 | 115800 | 732001744 | 3265 | 3265 | 3265 | 3265 | 28 |
| 415 | 20250401 | 115700 | 731910324 | 3265 | 3265 | 3265 | 3265 | 0 |
| 416 | 20250401 | 115600 | 731910324 | 3265 | 3265 | 3265 | 3265 | 0 |
| 417 | 20250401 | 115500 | 731910324 | 3265 | 3270 | 3270 | 3265 | 42 |
| 418 | 20250401 | 115400 | 731773169 | 3270 | 3265 | 3270 | 3265 | 312 |
| 419 | 20250401 | 115300 | 730753084 | 3270 | 3270 | 3270 | 3265 | 180 |
| 420 | 20250401 | 115200 | 730164574 | 3272 | 3275 | 3275 | 3272 | 52 |
| 421 | 20250401 | 115100 | 729994277 | 3275 | 3275 | 3275 | 3275 | 97 |
| 422 | 20250401 | 115000 | 729676602 | 3275 | 3275 | 3275 | 3275 | 49 |
| 423 | 20250401 | 114900 | 729516127 | 3280 | 3280 | 3280 | 3280 | 0 |
| 424 | 20250401 | 114800 | 729516127 | 3280 | 3280 | 3280 | 3280 | 0 |
| 425 | 20250401 | 114700 | 729516127 | 3280 | 3275 | 3280 | 3275 | 173 |
| 426 | 20250401 | 114600 | 728949302 | 3275 | 3275 | 3275 | 3275 | 31 |
| 427 | 20250401 | 114500 | 728847777 | 3275 | 3275 | 3275 | 3275 | 0 |
| 428 | 20250401 | 114400 | 728847777 | 3275 | 3275 | 3275 | 3275 | 36 |
| 429 | 20250401 | 114300 | 728729877 | 3280 | 3280 | 3280 | 3280 | 67 |
| 430 | 20250401 | 114200 | 728510117 | 3280 | 3280 | 3285 | 3280 | 1514 |
| 431 | 20250401 | 114100 | 723543682 | 3290 | 3275 | 3290 | 3275 | 6171 |
| 432 | 20250401 | 114000 | 703296172 | 3275 | 3275 | 3275 | 3275 | 0 |
| 433 | 20250401 | 113900 | 703296172 | 3275 | 3280 | 3280 | 3275 | 83 |
| 434 | 20250401 | 113800 | 703024092 | 3270 | 3270 | 3270 | 3270 | 1 |
| 435 | 20250401 | 113700 | 703020822 | 3275 | 3275 | 3275 | 3275 | 32 |
| 436 | 20250401 | 113600 | 702916022 | 3275 | 3275 | 3275 | 3275 | 501 |
| 437 | 20250401 | 113500 | 701275247 | 3280 | 3280 | 3280 | 3280 | 600 |
| 438 | 20250401 | 113400 | 699307247 | 3280 | 3285 | 3285 | 3280 | 1048 |
| 439 | 20250401 | 113300 | 695869567 | 3280 | 3275 | 3280 | 3275 | 1895 |
| 440 | 20250401 | 113200 | 689661167 | 3280 | 3280 | 3280 | 3280 | 300 |
| 441 | 20250401 | 113100 | 688677167 | 3280 | 3280 | 3280 | 3280 | 27 |
| 442 | 20250401 | 113000 | 688588607 | 3280 | 3280 | 3280 | 3280 | 495 |
| 443 | 20250401 | 112900 | 686965007 | 3275 | 3275 | 3275 | 3275 | 32 |
| 444 | 20250401 | 112800 | 686860207 | 3280 | 3280 | 3280 | 3280 | 695 |
| 445 | 20250401 | 112700 | 684580607 | 3285 | 3280 | 3285 | 3280 | 1244 |
| 446 | 20250401 | 112600 | 680500067 | 3280 | 3285 | 3285 | 3280 | 129 |
| 447 | 20250401 | 112500 | 680076462 | 3285 | 3285 | 3285 | 3280 | 202 |
| 448 | 20250401 | 112400 | 679413727 | 3280 | 3285 | 3285 | 3280 | 3403 |
| 449 | 20250401 | 112300 | 668234897 | 3280 | 3280 | 3280 | 3275 | 664 |
| 450 | 20250401 | 112200 | 666057137 | 3280 | 3275 | 3280 | 3265 | 2240 |
| 451 | 20250401 | 112100 | 658715467 | 3275 | 3270 | 3275 | 3270 | 947 |
| 452 | 20250401 | 112000 | 655615042 | 3265 | 3265 | 3275 | 3265 | 288 |
| 453 | 20250401 | 111900 | 654672757 | 3265 | 3265 | 3265 | 3265 | 73 |
| 454 | 20250401 | 111800 | 654434412 | 3270 | 3270 | 3275 | 3265 | 372 |
| 455 | 20250401 | 111700 | 653216337 | 3270 | 3270 | 3270 | 3270 | 52 |
| 456 | 20250401 | 111600 | 653046297 | 3275 | 3270 | 3275 | 3270 | 521 |
| 457 | 20250401 | 111500 | 651340027 | 3270 | 3265 | 3270 | 3265 | 110 |
| 458 | 20250401 | 111400 | 650980727 | 3270 | 3260 | 3270 | 3260 | 1113 |
| 459 | 20250401 | 111300 | 647344337 | 3270 | 3270 | 3270 | 3255 | 2744 |
| 460 | 20250401 | 111200 | 638385902 | 3270 | 3270 | 3270 | 3270 | 1 |
| 461 | 20250401 | 111100 | 638382632 | 3270 | 3270 | 3270 | 3270 | 663 |
| 462 | 20250401 | 111000 | 636214622 | 3270 | 3270 | 3270 | 3265 | 354 |
| 463 | 20250401 | 110900 | 635057202 | 3270 | 3270 | 3275 | 3270 | 579 |
| 464 | 20250401 | 110800 | 633161517 | 3270 | 3270 | 3270 | 3270 | 394 |
| 465 | 20250401 | 110700 | 631873137 | 3270 | 3270 | 3270 | 3270 | 31 |
| 466 | 20250401 | 110600 | 631771767 | 3275 | 3275 | 3275 | 3275 | 2 |
| 467 | 20250401 | 110500 | 631765217 | 3275 | 3275 | 3280 | 3275 | 1388 |
| 468 | 20250401 | 110400 | 627214517 | 3275 | 3275 | 3280 | 3275 | 66 |
| 469 | 20250401 | 110300 | 626998292 | 3280 | 3275 | 3280 | 3275 | 126 |
| 470 | 20250401 | 110200 | 626585027 | 3280 | 3285 | 3285 | 3280 | 2123 |
| 471 | 20250401 | 110100 | 619614277 | 3280 | 3280 | 3285 | 3280 | 2023 |
| 472 | 20250401 | 110000 | 612972242 | 3280 | 3275 | 3285 | 3275 | 2681 |
| 473 | 20250401 | 105900 | 604188867 | 3275 | 3270 | 3280 | 3270 | 5311 |
| 474 | 20250401 | 105800 | 586796512 | 3275 | 3260 | 3275 | 3260 | 1861 |
| 475 | 20250401 | 105700 | 580711927 | 3265 | 3265 | 3265 | 3265 | 946 |
| 476 | 20250401 | 105600 | 577623237 | 3265 | 3260 | 3270 | 3250 | 2045 |
| 477 | 20250401 | 105500 | 570945897 | 3260 | 3260 | 3260 | 3260 | 227 |
| 478 | 20250401 | 105400 | 570205877 | 3260 | 3250 | 3260 | 3250 | 1299 |
| 479 | 20250401 | 105300 | 565973787 | 3250 | 3250 | 3250 | 3247 | 56 |
| 480 | 20250401 | 105200 | 565791790 | 3250 | 3250 | 3250 | 3245 | 556 |
| 481 | 20250401 | 105100 | 563987290 | 3250 | 3250 | 3250 | 3250 | 41 |
| 482 | 20250401 | 105000 | 563854040 | 3250 | 3245 | 3255 | 3245 | 15353 |
| 483 | 20250401 | 104900 | 513956535 | 3240 | 3235 | 3240 | 3235 | 464 |
| 484 | 20250401 | 104800 | 512453335 | 3240 | 3240 | 3245 | 3240 | 5050 |
| 485 | 20250401 | 104700 | 496075975 | 3235 | 3235 | 3240 | 3225 | 9458 |
| 486 | 20250401 | 104600 | 465486395 | 3230 | 3225 | 3230 | 3225 | 131 |
| 487 | 20250401 | 104500 | 465063765 | 3235 | 3230 | 3235 | 3230 | 722 |
| 488 | 20250401 | 104400 | 462728100 | 3230 | 3230 | 3230 | 3222 | 3477 |
| 489 | 20250401 | 104300 | 451498190 | 3225 | 3220 | 3225 | 3220 | 1051 |
| 490 | 20250401 | 104200 | 448111470 | 3220 | 3220 | 3220 | 3220 | 1 |
| 491 | 20250401 | 104100 | 448108250 | 3220 | 3220 | 3220 | 3217 | 875 |
| 492 | 20250401 | 104000 | 445290783 | 3222 | 3220 | 3222 | 3220 | 52 |
| 493 | 20250401 | 103900 | 445123303 | 3222 | 3222 | 3222 | 3222 | 0 |
| 494 | 20250401 | 103800 | 445123303 | 3222 | 3222 | 3222 | 3222 | 200 |
| 495 | 20250401 | 103700 | 444478903 | 3225 | 3225 | 3225 | 3225 | 0 |
| 496 | 20250401 | 103600 | 444478903 | 3225 | 3225 | 3225 | 3225 | 0 |
| 497 | 20250401 | 103500 | 444478903 | 3225 | 3225 | 3225 | 3225 | 526 |
| 498 | 20250401 | 103400 | 442782553 | 3225 | 3230 | 3230 | 3225 | 112 |
| 499 | 20250401 | 103300 | 442420843 | 3225 | 3222 | 3230 | 3222 | 253 |
| 500 | 20250401 | 103200 | 441605408 | 3222 | 3222 | 3222 | 3222 | 20 |
| 501 | 20250401 | 103100 | 441540968 | 3227 | 3227 | 3227 | 3227 | 0 |
| 502 | 20250401 | 103000 | 441540968 | 3227 | 3220 | 3227 | 3220 | 2847 |
| 503 | 20250401 | 102900 | 432369795 | 3217 | 3217 | 3217 | 3217 | 100 |
| 504 | 20250401 | 102800 | 432048095 | 3217 | 3217 | 3217 | 3217 | 732 |
| 505 | 20250401 | 102700 | 429693251 | 3217 | 3217 | 3217 | 3217 | 32 |
| 506 | 20250401 | 102600 | 429590307 | 3217 | 3217 | 3217 | 3217 | 0 |
| 507 | 20250401 | 102500 | 429590307 | 3217 | 3217 | 3217 | 3217 | 31 |
| 508 | 20250401 | 102400 | 429490580 | 3215 | 3215 | 3215 | 3215 | 18 |
| 509 | 20250401 | 102300 | 429432710 | 3215 | 3212 | 3220 | 3212 | 2281 |
| 510 | 20250401 | 102200 | 422099230 | 3210 | 3215 | 3215 | 3210 | 37 |
| 511 | 20250401 | 102100 | 421980430 | 3215 | 3215 | 3220 | 3215 | 478 |
| 512 | 20250401 | 102000 | 420443560 | 3220 | 3220 | 3220 | 3220 | 32 |
| 513 | 20250401 | 101900 | 420340520 | 3220 | 3220 | 3220 | 3220 | 72 |
| 514 | 20250401 | 101800 | 420108680 | 3220 | 3220 | 3220 | 3220 | 231 |
| 515 | 20250401 | 101700 | 419364860 | 3220 | 3220 | 3220 | 3220 | 30 |
| 516 | 20250401 | 101600 | 419268260 | 3210 | 3220 | 3220 | 3210 | 539 |
| 517 | 20250401 | 101500 | 417532840 | 3220 | 3210 | 3220 | 3210 | 107 |
| 518 | 20250401 | 101400 | 417188730 | 3215 | 3215 | 3215 | 3215 | 32 |
| 519 | 20250401 | 101300 | 417085850 | 3215 | 3205 | 3215 | 3205 | 3761 |
| 520 | 20250401 | 101200 | 405029415 | 3215 | 3220 | 3220 | 3215 | 32 |
| 521 | 20250401 | 101100 | 404926530 | 3220 | 3210 | 3220 | 3210 | 596 |
| 522 | 20250401 | 101000 | 403011975 | 3210 | 3210 | 3210 | 3205 | 613 |
| 523 | 20250401 | 100900 | 401047025 | 3215 | 3215 | 3215 | 3210 | 209 |
| 524 | 20250401 | 100800 | 400375245 | 3200 | 3205 | 3210 | 3200 | 3029 |
| 525 | 20250401 | 100700 | 390657025 | 3200 | 3205 | 3205 | 3200 | 35 |
| 526 | 20250401 | 100600 | 390545010 | 3205 | 3200 | 3205 | 3200 | 33 |
| 527 | 20250401 | 100500 | 390439405 | 3205 | 3205 | 3205 | 3205 | 179 |
| 528 | 20250401 | 100400 | 389865710 | 3200 | 3205 | 3205 | 3200 | 46 |
| 529 | 20250401 | 100300 | 389718435 | 3205 | 3205 | 3205 | 3200 | 100 |
| 530 | 20250401 | 100200 | 389397960 | 3210 | 3210 | 3210 | 3210 | 1 |
| 531 | 20250401 | 100100 | 389394750 | 3210 | 3210 | 3210 | 3205 | 235 |
| 532 | 20250401 | 100000 | 388641560 | 3205 | 3205 | 3210 | 3205 | 1387 |
| 533 | 20250401 | 095900 | 384196130 | 3200 | 3200 | 3205 | 3200 | 281 |
| 534 | 20250401 | 095800 | 383296920 | 3205 | 3205 | 3205 | 3200 | 192 |
| 535 | 20250401 | 095700 | 382681720 | 3200 | 3200 | 3200 | 3200 | 168 |
| 536 | 20250401 | 095600 | 382144120 | 3200 | 3195 | 3200 | 3195 | 81 |
| 537 | 20250401 | 095500 | 381885075 | 3200 | 3200 | 3200 | 3195 | 81 |
| 538 | 20250401 | 095400 | 381626125 | 3205 | 3200 | 3205 | 3200 | 159 |
| 539 | 20250401 | 095300 | 381117320 | 3200 | 3200 | 3200 | 3200 | 31 |
| 540 | 20250401 | 095200 | 381018120 | 3200 | 3200 | 3200 | 3200 | 2041 |
| 541 | 20250401 | 095100 | 374486920 | 3205 | 3205 | 3205 | 3205 | 582 |
| 542 | 20250401 | 095000 | 372621610 | 3200 | 3205 | 3210 | 3200 | 1492 |
| 543 | 20250401 | 094900 | 367844850 | 3205 | 3205 | 3205 | 3205 | 0 |
| 544 | 20250401 | 094800 | 367844850 | 3205 | 3205 | 3205 | 3205 | 31 |
| 545 | 20250401 | 094700 | 367745495 | 3205 | 3210 | 3210 | 3205 | 20 |
| 546 | 20250401 | 094600 | 367681385 | 3205 | 3205 | 3210 | 3205 | 43 |
| 547 | 20250401 | 094500 | 367543565 | 3205 | 3205 | 3205 | 3205 | 72 |
| 548 | 20250401 | 094400 | 367312805 | 3200 | 3200 | 3205 | 3200 | 221 |
| 549 | 20250401 | 094300 | 366605100 | 3200 | 3210 | 3210 | 3200 | 3550 |
| 550 | 20250401 | 094200 | 355227000 | 3210 | 3210 | 3210 | 3205 | 705 |
| 551 | 20250401 | 094100 | 352966450 | 3210 | 3215 | 3215 | 3210 | 453 |
| 552 | 20250401 | 094000 | 351512310 | 3210 | 3215 | 3215 | 3210 | 843 |
| 553 | 20250401 | 093900 | 348802765 | 3215 | 3215 | 3215 | 3210 | 601 |
| 554 | 20250401 | 093800 | 346873465 | 3215 | 3215 | 3215 | 3210 | 47 |
| 555 | 20250401 | 093700 | 346722520 | 3215 | 3215 | 3215 | 3210 | 47 |
| 556 | 20250401 | 093600 | 346571575 | 3215 | 3215 | 3215 | 3215 | 5 |
| 557 | 20250401 | 093500 | 346555500 | 3220 | 3220 | 3220 | 3220 | 1 |
| 558 | 20250401 | 093400 | 346552280 | 3210 | 3215 | 3215 | 3210 | 42 |
| 559 | 20250401 | 093300 | 346417410 | 3215 | 3215 | 3215 | 3210 | 430 |
| 560 | 20250401 | 093200 | 345036515 | 3210 | 3215 | 3215 | 3210 | 9757 |
| 561 | 20250401 | 093100 | 313673630 | 3215 | 3210 | 3215 | 3210 | 939 |
| 562 | 20250401 | 093000 | 310654750 | 3220 | 3220 | 3225 | 3215 | 2915 |
| 563 | 20250401 | 092900 | 301275095 | 3220 | 3220 | 3220 | 3215 | 989 |
| 564 | 20250401 | 092800 | 298090675 | 3220 | 3220 | 3225 | 3220 | 4836 |
| 565 | 20250401 | 092700 | 282516690 | 3220 | 3220 | 3220 | 3220 | 31 |
| 566 | 20250401 | 092600 | 282416870 | 3220 | 3225 | 3225 | 3220 | 1057 |
| 567 | 20250401 | 092500 | 279010695 | 3225 | 3230 | 3230 | 3225 | 4043 |
| 568 | 20250401 | 092400 | 265961695 | 3230 | 3230 | 3232 | 3225 | 2997 |
| 569 | 20250401 | 092300 | 256281525 | 3235 | 3235 | 3235 | 3235 | 1 |
| 570 | 20250401 | 092200 | 256278290 | 3235 | 3235 | 3235 | 3235 | 252 |
| 571 | 20250401 | 092100 | 255463070 | 3235 | 3240 | 3240 | 3235 | 105 |
| 572 | 20250401 | 092000 | 255123390 | 3235 | 3240 | 3240 | 3235 | 1955 |
| 573 | 20250401 | 091900 | 248790850 | 3240 | 3240 | 3240 | 3240 | 149 |
| 574 | 20250401 | 091800 | 248308090 | 3240 | 3240 | 3240 | 3240 | 42 |
| 575 | 20250401 | 091700 | 248172010 | 3240 | 3240 | 3240 | 3240 | 164 |
| 576 | 20250401 | 091600 | 247640650 | 3240 | 3240 | 3240 | 3240 | 615 |
| 577 | 20250401 | 091500 | 245648050 | 3240 | 3240 | 3240 | 3240 | 1422 |
| 578 | 20250401 | 091400 | 241040770 | 3240 | 3240 | 3245 | 3240 | 648 |
| 579 | 20250401 | 091300 | 238938240 | 3240 | 3240 | 3240 | 3240 | 554 |
| 580 | 20250401 | 091200 | 237143280 | 3240 | 3240 | 3240 | 3240 | 3 |
| 581 | 20250401 | 091100 | 237133560 | 3245 | 3245 | 3250 | 3230 | 3986 |
| 582 | 20250401 | 091000 | 224190150 | 3230 | 3240 | 3245 | 3230 | 9526 |
| 583 | 20250401 | 090900 | 193289845 | 3235 | 3235 | 3235 | 3230 | 1253 |
| 584 | 20250401 | 090800 | 189241460 | 3235 | 3230 | 3240 | 3230 | 7301 |
| 585 | 20250401 | 090700 | 165605870 | 3230 | 3230 | 3235 | 3227 | 1489 |
| 586 | 20250401 | 090600 | 160799010 | 3230 | 3220 | 3230 | 3220 | 25733 |
| 587 | 20250401 | 090500 | 77831245 | 3220 | 3215 | 3220 | 3215 | 7265 |
| 588 | 20250401 | 090400 | 54469525 | 3215 | 3215 | 3215 | 3215 | 154 |
| 589 | 20250401 | 090300 | 53974415 | 3215 | 3215 | 3220 | 3215 | 85 |
| 590 | 20250401 | 090200 | 53700980 | 3215 | 3215 | 3225 | 3215 | 2319 |
| 591 | 20250401 | 090100 | 46232500 | 3210 | 3230 | 3230 | 3210 | 733 |
| 592 | 20250401 | 090000 | 43879530 | 3215 | 3205 | 3240 | 3205 | 13634 |