28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 182500 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 32123 |
| 3 | 20250407 | 182400 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20250407 | 182300 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20250407 | 182200 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20250407 | 182100 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20250407 | 182000 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20250407 | 181900 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20250407 | 181800 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20250407 | 181700 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20250407 | 181600 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20250407 | 181500 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20250407 | 181400 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20250407 | 181300 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20250407 | 181200 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20250407 | 181100 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20250407 | 181000 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20250407 | 180900 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20250407 | 180800 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20250407 | 180700 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20250407 | 180600 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20250407 | 180500 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20250407 | 180400 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20250407 | 180300 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20250407 | 180200 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20250407 | 180100 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20250407 | 180000 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20250407 | 175900 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20250407 | 175800 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20250407 | 175700 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20250407 | 175600 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20250407 | 175500 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 32123 |
| 33 | 20250407 | 175400 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20250407 | 175300 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20250407 | 175200 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20250407 | 175100 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20250407 | 175000 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20250407 | 174900 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20250407 | 174800 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20250407 | 174700 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20250407 | 174600 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20250407 | 174500 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20250407 | 174400 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20250407 | 174300 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20250407 | 174200 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20250407 | 174100 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20250407 | 174000 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20250407 | 173900 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20250407 | 173800 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20250407 | 173700 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20250407 | 173600 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20250407 | 173500 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20250407 | 173400 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20250407 | 173300 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20250407 | 173200 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20250407 | 173100 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20250407 | 173000 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20250407 | 172900 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20250407 | 172800 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20250407 | 172700 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20250407 | 172600 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20250407 | 172500 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 32123 |
| 63 | 20250407 | 172400 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20250407 | 172300 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20250407 | 172200 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20250407 | 172100 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20250407 | 172000 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20250407 | 171900 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20250407 | 171800 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20250407 | 171700 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20250407 | 171600 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20250407 | 171500 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20250407 | 171400 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20250407 | 171300 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20250407 | 171200 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20250407 | 171100 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20250407 | 171000 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20250407 | 170900 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20250407 | 170800 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20250407 | 170700 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20250407 | 170600 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20250407 | 170500 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20250407 | 170400 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20250407 | 170300 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20250407 | 170200 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20250407 | 170100 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20250407 | 170000 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20250407 | 165900 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20250407 | 165800 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20250407 | 165700 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20250407 | 165600 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20250407 | 165500 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 32123 |
| 93 | 20250407 | 165400 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20250407 | 165300 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20250407 | 165200 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20250407 | 165100 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20250407 | 165000 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20250407 | 164900 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20250407 | 164800 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20250407 | 164700 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20250407 | 164600 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20250407 | 164500 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20250407 | 164400 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20250407 | 164300 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20250407 | 164200 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20250407 | 164100 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20250407 | 164000 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20250407 | 163900 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20250407 | 163800 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20250407 | 163700 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20250407 | 163600 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20250407 | 163500 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20250407 | 163400 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20250407 | 163300 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20250407 | 163200 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20250407 | 163100 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20250407 | 163000 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20250407 | 162900 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20250407 | 162800 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20250407 | 162700 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20250407 | 162600 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20250407 | 162500 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 32123 |
| 123 | 20250407 | 162400 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20250407 | 162300 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20250407 | 162200 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20250407 | 162100 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20250407 | 162000 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20250407 | 161900 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20250407 | 161800 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20250407 | 161700 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20250407 | 161600 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20250407 | 161500 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20250407 | 161400 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20250407 | 161300 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20250407 | 161200 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20250407 | 161100 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20250407 | 161000 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20250407 | 160900 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20250407 | 160800 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20250407 | 160700 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20250407 | 160600 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20250407 | 160500 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20250407 | 160400 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20250407 | 160300 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20250407 | 160200 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20250407 | 160100 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20250407 | 160000 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20250407 | 155900 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20250407 | 155800 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20250407 | 155700 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20250407 | 155600 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20250407 | 155500 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 32123 |
| 153 | 20250407 | 155400 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20250407 | 155300 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20250407 | 155200 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20250407 | 155100 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20250407 | 155000 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20250407 | 154900 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20250407 | 154800 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20250407 | 154700 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20250407 | 154600 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20250407 | 154500 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20250407 | 154400 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20250407 | 154300 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20250407 | 154200 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20250407 | 154100 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20250407 | 154000 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20250407 | 153900 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20250407 | 153800 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20250407 | 153700 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20250407 | 153600 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20250407 | 153500 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20250407 | 153400 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20250407 | 153300 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20250407 | 153200 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20250407 | 153100 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20250407 | 153000 | 3288461930 | 2960 | 2960 | 2960 | 2960 | 32123 |
| 178 | 20250407 | 152900 | 3193377850 | 2965 | 2965 | 2965 | 2965 | 0 |
| 179 | 20250407 | 152800 | 3193377850 | 2965 | 2965 | 2965 | 2965 | 0 |
| 180 | 20250407 | 152700 | 3193377850 | 2965 | 2965 | 2965 | 2965 | 0 |
| 181 | 20250407 | 152600 | 3193377850 | 2965 | 2965 | 2965 | 2965 | 0 |
| 182 | 20250407 | 152500 | 3193377850 | 2965 | 2965 | 2965 | 2965 | 0 |
| 183 | 20250407 | 152400 | 3193377850 | 2965 | 2965 | 2965 | 2965 | 0 |
| 184 | 20250407 | 152300 | 3193377850 | 2965 | 2965 | 2965 | 2965 | 0 |
| 185 | 20250407 | 152200 | 3193377850 | 2965 | 2965 | 2965 | 2965 | 0 |
| 186 | 20250407 | 152100 | 3193377850 | 2965 | 2965 | 2965 | 2965 | 0 |
| 187 | 20250407 | 152000 | 3193377850 | 2965 | 2965 | 2965 | 2965 | 0 |
| 188 | 20250407 | 151900 | 3193377850 | 2965 | 2965 | 2965 | 2960 | 849 |
| 189 | 20250407 | 151800 | 3190861565 | 2965 | 2965 | 2965 | 2965 | 6858 |
| 190 | 20250407 | 151700 | 3170527595 | 2965 | 2965 | 2965 | 2965 | 123 |
| 191 | 20250407 | 151600 | 3170162900 | 2965 | 2965 | 2965 | 2965 | 1954 |
| 192 | 20250407 | 151500 | 3164369290 | 2965 | 2960 | 2965 | 2960 | 3846 |
| 193 | 20250407 | 151400 | 3152972070 | 2965 | 2965 | 2965 | 2965 | 15 |
| 194 | 20250407 | 151300 | 3152927595 | 2960 | 2970 | 2970 | 2960 | 3655 |
| 195 | 20250407 | 151200 | 3142088070 | 2970 | 2970 | 2970 | 2970 | 1578 |
| 196 | 20250407 | 151100 | 3137401410 | 2970 | 2970 | 2970 | 2970 | 1126 |
| 197 | 20250407 | 151000 | 3134057190 | 2970 | 2970 | 2970 | 2970 | 577 |
| 198 | 20250407 | 150900 | 3132343500 | 2970 | 2970 | 2970 | 2970 | 245 |
| 199 | 20250407 | 150800 | 3131615850 | 2970 | 2975 | 2975 | 2970 | 1089 |
| 200 | 20250407 | 150700 | 3128381425 | 2980 | 2980 | 2980 | 2980 | 1 |
| 201 | 20250407 | 150600 | 3128378445 | 2975 | 2975 | 2975 | 2975 | 1416 |
| 202 | 20250407 | 150500 | 3124165845 | 2970 | 2980 | 2980 | 2970 | 67 |
| 203 | 20250407 | 150400 | 3123966615 | 2975 | 2975 | 2975 | 2975 | 1870 |
| 204 | 20250407 | 150300 | 3118403365 | 2975 | 2975 | 2975 | 2970 | 3999 |
| 205 | 20250407 | 150200 | 3106513695 | 2975 | 2975 | 2975 | 2975 | 616 |
| 206 | 20250407 | 150100 | 3104681095 | 2975 | 2975 | 2975 | 2975 | 168 |
| 207 | 20250407 | 150000 | 3104181295 | 2977 | 2980 | 2980 | 2975 | 1681 |
| 208 | 20250407 | 145900 | 3099177263 | 2977 | 2975 | 2980 | 2972 | 1674 |
| 209 | 20250407 | 145800 | 3094197143 | 2975 | 2977 | 2977 | 2975 | 485 |
| 210 | 20250407 | 145700 | 3092754258 | 2980 | 2980 | 2980 | 2977 | 1055 |
| 211 | 20250407 | 145600 | 3089610508 | 2980 | 2980 | 2980 | 2980 | 6 |
| 212 | 20250407 | 145500 | 3089592628 | 2980 | 2980 | 2980 | 2980 | 5 |
| 213 | 20250407 | 145400 | 3089577728 | 2975 | 2980 | 2980 | 2975 | 539 |
| 214 | 20250407 | 145300 | 3087974178 | 2975 | 2980 | 2980 | 2975 | 550 |
| 215 | 20250407 | 145200 | 3086337903 | 2975 | 2975 | 2980 | 2975 | 3714 |
| 216 | 20250407 | 145100 | 3075288728 | 2980 | 2980 | 2980 | 2980 | 7 |
| 217 | 20250407 | 145000 | 3075267868 | 2975 | 2975 | 2980 | 2975 | 2177 |
| 218 | 20250407 | 144900 | 3068791268 | 2980 | 2980 | 2980 | 2970 | 928 |
| 219 | 20250407 | 144800 | 3066030778 | 2970 | 2970 | 2980 | 2970 | 1137 |
| 220 | 20250407 | 144700 | 3062642838 | 2980 | 2975 | 2980 | 2975 | 1229 |
| 221 | 20250407 | 144600 | 3058981418 | 2980 | 2975 | 2980 | 2975 | 6405 |
| 222 | 20250407 | 144500 | 3039926518 | 2975 | 2970 | 2975 | 2970 | 314 |
| 223 | 20250407 | 144400 | 3038992408 | 2970 | 2970 | 2975 | 2970 | 17056 |
| 224 | 20250407 | 144300 | 2988336058 | 2970 | 2970 | 2975 | 2970 | 20379 |
| 225 | 20250407 | 144200 | 2927810403 | 2975 | 2975 | 2975 | 2970 | 3980 |
| 226 | 20250407 | 144100 | 2915989758 | 2975 | 2970 | 2975 | 2970 | 506 |
| 227 | 20250407 | 144000 | 2914486908 | 2975 | 2980 | 2980 | 2970 | 854 |
| 228 | 20250407 | 143900 | 2911947483 | 2980 | 2975 | 2980 | 2975 | 5137 |
| 229 | 20250407 | 143800 | 2896655358 | 2980 | 2970 | 2980 | 2970 | 8872 |
| 230 | 20250407 | 143700 | 2870285808 | 2970 | 2975 | 2975 | 2970 | 3774 |
| 231 | 20250407 | 143600 | 2859072558 | 2975 | 2975 | 2975 | 2975 | 608 |
| 232 | 20250407 | 143500 | 2857263758 | 2975 | 2975 | 2980 | 2970 | 1301 |
| 233 | 20250407 | 143400 | 2853393378 | 2975 | 2970 | 2975 | 2970 | 16062 |
| 234 | 20250407 | 143300 | 2805672828 | 2975 | 2970 | 2975 | 2970 | 200 |
| 235 | 20250407 | 143200 | 2805077868 | 2970 | 2970 | 2970 | 2970 | 1591 |
| 236 | 20250407 | 143100 | 2800352598 | 2970 | 2965 | 2970 | 2960 | 1196 |
| 237 | 20250407 | 143000 | 2796807683 | 2965 | 2970 | 2970 | 2960 | 422 |
| 238 | 20250407 | 142900 | 2795558433 | 2965 | 2970 | 2975 | 2965 | 1973 |
| 239 | 20250407 | 142800 | 2789708388 | 2970 | 2970 | 2975 | 2970 | 1008 |
| 240 | 20250407 | 142700 | 2786709603 | 2970 | 2970 | 2975 | 2970 | 593 |
| 241 | 20250407 | 142600 | 2784948368 | 2965 | 2970 | 2975 | 2965 | 261 |
| 242 | 20250407 | 142500 | 2784173178 | 2970 | 2960 | 2970 | 2960 | 1354 |
| 243 | 20250407 | 142400 | 2780157613 | 2965 | 2962 | 2965 | 2962 | 5708 |
| 244 | 20250407 | 142300 | 2763233675 | 2965 | 2965 | 2967 | 2965 | 759 |
| 245 | 20250407 | 142200 | 2760983228 | 2970 | 2970 | 2970 | 2970 | 5 |
| 246 | 20250407 | 142100 | 2760968378 | 2970 | 2965 | 2970 | 2965 | 1575 |
| 247 | 20250407 | 142000 | 2756298478 | 2970 | 2975 | 2975 | 2965 | 7766 |
| 248 | 20250407 | 141900 | 2733233083 | 2965 | 2970 | 2975 | 2965 | 810 |
| 249 | 20250407 | 141800 | 2730830123 | 2970 | 2965 | 2970 | 2960 | 1784 |
| 250 | 20250407 | 141700 | 2725542368 | 2965 | 2965 | 2965 | 2965 | 62 |
| 251 | 20250407 | 141600 | 2725358538 | 2965 | 2960 | 2965 | 2960 | 1089 |
| 252 | 20250407 | 141500 | 2722129993 | 2960 | 2962 | 2965 | 2960 | 478 |
| 253 | 20250407 | 141400 | 2720714990 | 2962 | 2960 | 2962 | 2960 | 404 |
| 254 | 20250407 | 141300 | 2719519148 | 2960 | 2965 | 2965 | 2960 | 295 |
| 255 | 20250407 | 141200 | 2718645598 | 2960 | 2960 | 2960 | 2955 | 4248 |
| 256 | 20250407 | 141100 | 2706073328 | 2960 | 2960 | 2960 | 2960 | 5 |
| 257 | 20250407 | 141000 | 2706058528 | 2960 | 2960 | 2960 | 2960 | 5 |
| 258 | 20250407 | 140900 | 2706043728 | 2960 | 2957 | 2960 | 2955 | 551 |
| 259 | 20250407 | 140800 | 2704414878 | 2960 | 2960 | 2960 | 2960 | 17 |
| 260 | 20250407 | 140700 | 2704364558 | 2960 | 2955 | 2960 | 2955 | 240 |
| 261 | 20250407 | 140600 | 2703655158 | 2955 | 2955 | 2960 | 2955 | 476 |
| 262 | 20250407 | 140500 | 2702248553 | 2960 | 2960 | 2960 | 2960 | 5 |
| 263 | 20250407 | 140400 | 2702233753 | 2960 | 2955 | 2960 | 2955 | 2896 |
| 264 | 20250407 | 140300 | 2693676028 | 2955 | 2960 | 2960 | 2955 | 2908 |
| 265 | 20250407 | 140200 | 2685082883 | 2960 | 2960 | 2960 | 2960 | 35 |
| 266 | 20250407 | 140100 | 2684979283 | 2960 | 2960 | 2960 | 2960 | 5 |
| 267 | 20250407 | 140000 | 2684964483 | 2960 | 2960 | 2960 | 2955 | 394 |
| 268 | 20250407 | 135900 | 2683800163 | 2960 | 2960 | 2960 | 2960 | 302 |
| 269 | 20250407 | 135800 | 2682906243 | 2960 | 2960 | 2960 | 2960 | 2742 |
| 270 | 20250407 | 135700 | 2674789923 | 2955 | 2960 | 2960 | 2955 | 2966 |
| 271 | 20250407 | 135600 | 2666022603 | 2960 | 2960 | 2960 | 2955 | 4601 |
| 272 | 20250407 | 135500 | 2652408643 | 2955 | 2960 | 2960 | 2955 | 301 |
| 273 | 20250407 | 135400 | 2651518854 | 2960 | 2965 | 2965 | 2960 | 382 |
| 274 | 20250407 | 135300 | 2650388104 | 2965 | 2960 | 2965 | 2960 | 524 |
| 275 | 20250407 | 135200 | 2648837039 | 2960 | 2960 | 2960 | 2960 | 510 |
| 276 | 20250407 | 135100 | 2647327439 | 2955 | 2960 | 2960 | 2955 | 1416 |
| 277 | 20250407 | 135000 | 2643138134 | 2955 | 2960 | 2960 | 2955 | 1006 |
| 278 | 20250407 | 134900 | 2640165374 | 2955 | 2955 | 2960 | 2955 | 5999 |
| 279 | 20250407 | 134800 | 2622435954 | 2955 | 2955 | 2955 | 2950 | 1513 |
| 280 | 20250407 | 134700 | 2617965729 | 2955 | 2955 | 2955 | 2955 | 276 |
| 281 | 20250407 | 134600 | 2617150149 | 2955 | 2955 | 2955 | 2955 | 90 |
| 282 | 20250407 | 134500 | 2616884199 | 2955 | 2960 | 2960 | 2955 | 16 |
| 283 | 20250407 | 134400 | 2616836894 | 2960 | 2955 | 2960 | 2955 | 171 |
| 284 | 20250407 | 134300 | 2616331559 | 2960 | 2960 | 2960 | 2955 | 1078 |
| 285 | 20250407 | 134200 | 2613141044 | 2960 | 2955 | 2960 | 2955 | 3277 |
| 286 | 20250407 | 134100 | 2603457484 | 2960 | 2960 | 2960 | 2960 | 73 |
| 287 | 20250407 | 134000 | 2603241404 | 2960 | 2960 | 2960 | 2960 | 32 |
| 288 | 20250407 | 133900 | 2603146684 | 2965 | 2965 | 2965 | 2965 | 5 |
| 289 | 20250407 | 133800 | 2603131859 | 2965 | 2965 | 2965 | 2965 | 2005 |
| 290 | 20250407 | 133700 | 2597187034 | 2960 | 2960 | 2960 | 2960 | 1531 |
| 291 | 20250407 | 133600 | 2592655274 | 2955 | 2955 | 2960 | 2955 | 375 |
| 292 | 20250407 | 133500 | 2591547119 | 2960 | 2955 | 2960 | 2955 | 1293 |
| 293 | 20250407 | 133400 | 2587721274 | 2960 | 2955 | 2960 | 2955 | 631 |
| 294 | 20250407 | 133300 | 2585856644 | 2955 | 2960 | 2960 | 2955 | 4987 |
| 295 | 20250407 | 133200 | 2571119284 | 2960 | 2960 | 2960 | 2960 | 90 |
| 296 | 20250407 | 133100 | 2570852884 | 2960 | 2960 | 2960 | 2960 | 30 |
| 297 | 20250407 | 133000 | 2570764084 | 2965 | 2965 | 2965 | 2965 | 175 |
| 298 | 20250407 | 132900 | 2570245209 | 2955 | 2960 | 2960 | 2955 | 637 |
| 299 | 20250407 | 132800 | 2568360189 | 2960 | 2955 | 2960 | 2955 | 444 |
| 300 | 20250407 | 132700 | 2567048044 | 2960 | 2960 | 2960 | 2960 | 10510 |
| 301 | 20250407 | 132600 | 2535938444 | 2960 | 2955 | 2960 | 2955 | 129 |
| 302 | 20250407 | 132500 | 2535557229 | 2955 | 2955 | 2960 | 2955 | 7156 |
| 303 | 20250407 | 132400 | 2514399384 | 2960 | 2960 | 2960 | 2960 | 669 |
| 304 | 20250407 | 132300 | 2512419144 | 2960 | 2960 | 2960 | 2960 | 36 |
| 305 | 20250407 | 132200 | 2512312584 | 2955 | 2955 | 2960 | 2955 | 2063 |
| 306 | 20250407 | 132100 | 2506213839 | 2955 | 2960 | 2960 | 2955 | 484 |
| 307 | 20250407 | 132000 | 2504783039 | 2955 | 2965 | 2965 | 2945 | 56632 |
| 308 | 20250407 | 131900 | 2337561764 | 2960 | 2960 | 2960 | 2955 | 7760 |
| 309 | 20250407 | 131800 | 2314594924 | 2955 | 2960 | 2960 | 2955 | 1247 |
| 310 | 20250407 | 131700 | 2310910014 | 2955 | 2965 | 2965 | 2955 | 1149 |
| 311 | 20250407 | 131600 | 2307509644 | 2960 | 2970 | 2970 | 2960 | 1196 |
| 312 | 20250407 | 131500 | 2303969419 | 2970 | 2960 | 2970 | 2960 | 1215 |
| 313 | 20250407 | 131400 | 2300372969 | 2960 | 2960 | 2960 | 2960 | 2454 |
| 314 | 20250407 | 131300 | 2293109129 | 2955 | 2960 | 2960 | 2955 | 3071 |
| 315 | 20250407 | 131200 | 2284028309 | 2960 | 2965 | 2965 | 2960 | 864 |
| 316 | 20250407 | 131100 | 2281469804 | 2965 | 2960 | 2965 | 2960 | 307 |
| 317 | 20250407 | 131000 | 2280559559 | 2960 | 2960 | 2965 | 2955 | 5901 |
| 318 | 20250407 | 130900 | 2263094444 | 2965 | 2960 | 2965 | 2960 | 4746 |
| 319 | 20250407 | 130800 | 2249046159 | 2970 | 2970 | 2970 | 2970 | 7 |
| 320 | 20250407 | 130700 | 2249025369 | 2965 | 2965 | 2970 | 2965 | 4015 |
| 321 | 20250407 | 130600 | 2237120869 | 2965 | 2960 | 2970 | 2960 | 7296 |
| 322 | 20250407 | 130500 | 2215509509 | 2965 | 2965 | 2965 | 2960 | 787 |
| 323 | 20250407 | 130400 | 2213176714 | 2965 | 2965 | 2965 | 2960 | 1273 |
| 324 | 20250407 | 130300 | 2209402939 | 2965 | 2970 | 2970 | 2965 | 3955 |
| 325 | 20250407 | 130200 | 2197665674 | 2965 | 2965 | 2970 | 2965 | 312 |
| 326 | 20250407 | 130100 | 2196740564 | 2970 | 2970 | 2970 | 2960 | 875 |
| 327 | 20250407 | 130000 | 2194146004 | 2975 | 2975 | 2975 | 2965 | 3253 |
| 328 | 20250407 | 125900 | 2184500759 | 2970 | 2965 | 2975 | 2965 | 3416 |
| 329 | 20250407 | 125800 | 2174372159 | 2965 | 2970 | 2970 | 2960 | 2365 |
| 330 | 20250407 | 125700 | 2167364824 | 2965 | 2975 | 2975 | 2965 | 1314 |
| 331 | 20250407 | 125600 | 2163463659 | 2970 | 2970 | 2975 | 2970 | 576 |
| 332 | 20250407 | 125500 | 2161750409 | 2970 | 2980 | 2980 | 2970 | 1051 |
| 333 | 20250407 | 125400 | 2158628419 | 2965 | 2975 | 2980 | 2965 | 4763 |
| 334 | 20250407 | 125300 | 2144470119 | 2975 | 2970 | 2975 | 2970 | 1633 |
| 335 | 20250407 | 125200 | 2139612634 | 2970 | 2975 | 2975 | 2965 | 555 |
| 336 | 20250407 | 125100 | 2137966444 | 2975 | 2965 | 2975 | 2965 | 1757 |
| 337 | 20250407 | 125000 | 2132741889 | 2970 | 2965 | 2970 | 2965 | 1014 |
| 338 | 20250407 | 124900 | 2129730409 | 2965 | 2965 | 2970 | 2960 | 10222 |
| 339 | 20250407 | 124800 | 2099426789 | 2970 | 2970 | 2975 | 2970 | 720 |
| 340 | 20250407 | 124700 | 2097288364 | 2975 | 2965 | 2975 | 2965 | 1016 |
| 341 | 20250407 | 124600 | 2094270824 | 2970 | 2970 | 2970 | 2965 | 968 |
| 342 | 20250407 | 124500 | 2091397939 | 2970 | 2970 | 2970 | 2970 | 750 |
| 343 | 20250407 | 124400 | 2089170439 | 2970 | 2965 | 2970 | 2965 | 508 |
| 344 | 20250407 | 124300 | 2087664014 | 2970 | 2975 | 2975 | 2970 | 378 |
| 345 | 20250407 | 124200 | 2086541329 | 2975 | 2970 | 2975 | 2965 | 965 |
| 346 | 20250407 | 124100 | 2083675799 | 2970 | 2967 | 2970 | 2965 | 2743 |
| 347 | 20250407 | 124000 | 2075532714 | 2965 | 2970 | 2970 | 2965 | 4831 |
| 348 | 20250407 | 123900 | 2061186674 | 2970 | 2975 | 2975 | 2965 | 1389 |
| 349 | 20250407 | 123800 | 2057061974 | 2975 | 2970 | 2975 | 2970 | 1835 |
| 350 | 20250407 | 123700 | 2051606584 | 2975 | 2970 | 2975 | 2970 | 2855 |
| 351 | 20250407 | 123600 | 2043126334 | 2970 | 2970 | 2975 | 2965 | 9723 |
| 352 | 20250407 | 123500 | 2014291799 | 2970 | 2975 | 2980 | 2965 | 14270 |
| 353 | 20250407 | 123400 | 1971900619 | 2980 | 2980 | 2980 | 2980 | 3377 |
| 354 | 20250407 | 123300 | 1961837159 | 2980 | 2980 | 2980 | 2975 | 3627 |
| 355 | 20250407 | 123200 | 1951031199 | 2980 | 2980 | 2982 | 2975 | 4474 |
| 356 | 20250407 | 123100 | 1937701719 | 2985 | 2985 | 2990 | 2980 | 1780 |
| 357 | 20250407 | 123000 | 1932391894 | 2980 | 2980 | 2985 | 2980 | 1444 |
| 358 | 20250407 | 122900 | 1928088639 | 2985 | 2980 | 2985 | 2975 | 816 |
| 359 | 20250407 | 122800 | 1925657349 | 2980 | 2975 | 2985 | 2975 | 845 |
| 360 | 20250407 | 122700 | 1923139169 | 2975 | 2980 | 2980 | 2975 | 17262 |
| 361 | 20250407 | 122600 | 1871723624 | 2980 | 2990 | 2990 | 2980 | 8731 |
| 362 | 20250407 | 122500 | 1845655979 | 2990 | 2985 | 2990 | 2985 | 145 |
| 363 | 20250407 | 122400 | 1845222574 | 2990 | 2990 | 2990 | 2990 | 3532 |
| 364 | 20250407 | 122300 | 1834661894 | 2990 | 2985 | 2992 | 2985 | 2884 |
| 365 | 20250407 | 122200 | 1826040662 | 2990 | 3000 | 3000 | 2985 | 37066 |
| 366 | 20250407 | 122100 | 1715094542 | 3000 | 3000 | 3000 | 3000 | 11 |
| 367 | 20250407 | 122000 | 1715061542 | 3000 | 2995 | 3000 | 2995 | 1086 |
| 368 | 20250407 | 121900 | 1711808447 | 2995 | 2995 | 2995 | 2992 | 4497 |
| 369 | 20250407 | 121800 | 1698340232 | 2995 | 2995 | 2995 | 2990 | 3447 |
| 370 | 20250407 | 121700 | 1688028467 | 2995 | 2995 | 3000 | 2995 | 315 |
| 371 | 20250407 | 121600 | 1687085017 | 3000 | 3000 | 3000 | 2995 | 767 |
| 372 | 20250407 | 121500 | 1684787822 | 3000 | 2995 | 3000 | 2995 | 769 |
| 373 | 20250407 | 121400 | 1682484592 | 2995 | 3000 | 3000 | 2995 | 7950 |
| 374 | 20250407 | 121300 | 1658673247 | 3000 | 3000 | 3000 | 3000 | 15 |
| 375 | 20250407 | 121200 | 1658628247 | 3000 | 3000 | 3000 | 3000 | 20 |
| 376 | 20250407 | 121100 | 1658568247 | 3000 | 3005 | 3005 | 3000 | 1740 |
| 377 | 20250407 | 121000 | 1653348217 | 3000 | 3000 | 3000 | 3000 | 1315 |
| 378 | 20250407 | 120900 | 1649403217 | 3000 | 3000 | 3000 | 3000 | 1010 |
| 379 | 20250407 | 120800 | 1646373217 | 3000 | 3000 | 3000 | 3000 | 6 |
| 380 | 20250407 | 120700 | 1646355217 | 3005 | 3000 | 3005 | 3000 | 17043 |
| 381 | 20250407 | 120600 | 1595226192 | 3005 | 3005 | 3010 | 3005 | 29 |
| 382 | 20250407 | 120500 | 1595138972 | 3005 | 3005 | 3005 | 3000 | 1684 |
| 383 | 20250407 | 120400 | 1590080662 | 3005 | 3005 | 3005 | 3005 | 18 |
| 384 | 20250407 | 120300 | 1590026572 | 3005 | 3000 | 3005 | 3000 | 111 |
| 385 | 20250407 | 120200 | 1589693547 | 3000 | 3010 | 3010 | 3000 | 14753 |
| 386 | 20250407 | 120100 | 1545354622 | 3015 | 3010 | 3015 | 3010 | 1097 |
| 387 | 20250407 | 120000 | 1542052627 | 3010 | 3010 | 3015 | 3005 | 1299 |
| 388 | 20250407 | 115900 | 1538141157 | 3015 | 3015 | 3015 | 3010 | 436 |
| 389 | 20250407 | 115800 | 1536828747 | 3015 | 3015 | 3015 | 3015 | 5 |
| 390 | 20250407 | 115700 | 1536813672 | 3015 | 3015 | 3015 | 3015 | 5 |
| 391 | 20250407 | 115600 | 1536798597 | 3010 | 3015 | 3015 | 3010 | 382 |
| 392 | 20250407 | 115500 | 1535648747 | 3015 | 3015 | 3015 | 3015 | 8 |
| 393 | 20250407 | 115400 | 1535624627 | 3015 | 3015 | 3015 | 3015 | 5 |
| 394 | 20250407 | 115300 | 1535609552 | 3020 | 3025 | 3025 | 3015 | 2254 |
| 395 | 20250407 | 115200 | 1528812842 | 3020 | 3015 | 3020 | 3015 | 1145 |
| 396 | 20250407 | 115100 | 1525360642 | 3015 | 3010 | 3015 | 3010 | 547 |
| 397 | 20250407 | 115000 | 1523714097 | 3010 | 3015 | 3015 | 3010 | 185 |
| 398 | 20250407 | 114900 | 1523157217 | 3015 | 3015 | 3015 | 3015 | 2 |
| 399 | 20250407 | 114800 | 1523151187 | 3010 | 3010 | 3010 | 3010 | 0 |
| 400 | 20250407 | 114700 | 1523151187 | 3010 | 3010 | 3010 | 3010 | 3260 |
| 401 | 20250407 | 114600 | 1513338587 | 3010 | 3010 | 3010 | 3010 | 25 |
| 402 | 20250407 | 114500 | 1513263337 | 3010 | 3010 | 3010 | 3010 | 5 |
| 403 | 20250407 | 114400 | 1513248287 | 3010 | 3010 | 3010 | 3005 | 409 |
| 404 | 20250407 | 114300 | 1512019202 | 3015 | 3010 | 3015 | 3010 | 2027 |
| 405 | 20250407 | 114200 | 1505917897 | 3010 | 3010 | 3010 | 3010 | 457 |
| 406 | 20250407 | 114100 | 1504542327 | 3010 | 3010 | 3010 | 3010 | 0 |
| 407 | 20250407 | 114000 | 1504542327 | 3010 | 3010 | 3010 | 3010 | 1000 |
| 408 | 20250407 | 113900 | 1501532327 | 3010 | 3010 | 3010 | 3010 | 365 |
| 409 | 20250407 | 113800 | 1500433677 | 3010 | 3015 | 3015 | 3010 | 2883 |
| 410 | 20250407 | 113700 | 1491755827 | 3015 | 3015 | 3015 | 3015 | 1 |
| 411 | 20250407 | 113600 | 1491752812 | 3010 | 3010 | 3010 | 3010 | 435 |
| 412 | 20250407 | 113500 | 1490443462 | 3015 | 3015 | 3015 | 3015 | 1 |
| 413 | 20250407 | 113400 | 1490440447 | 3015 | 3015 | 3015 | 3015 | 2 |
| 414 | 20250407 | 113300 | 1490434417 | 3015 | 3010 | 3015 | 3010 | 396 |
| 415 | 20250407 | 113200 | 1489242307 | 3015 | 3015 | 3015 | 3015 | 0 |
| 416 | 20250407 | 113100 | 1489242307 | 3015 | 3015 | 3015 | 3015 | 3 |
| 417 | 20250407 | 113000 | 1489233262 | 3015 | 3010 | 3015 | 3010 | 449 |
| 418 | 20250407 | 112900 | 1487881707 | 3015 | 3015 | 3015 | 3015 | 113 |
| 419 | 20250407 | 112800 | 1487541012 | 3015 | 3010 | 3015 | 3010 | 2003 |
| 420 | 20250407 | 112700 | 1481511967 | 3015 | 3015 | 3015 | 3015 | 363 |
| 421 | 20250407 | 112600 | 1480417522 | 3015 | 3015 | 3015 | 3015 | 0 |
| 422 | 20250407 | 112500 | 1480417522 | 3015 | 3015 | 3015 | 3015 | 0 |
| 423 | 20250407 | 112400 | 1480417522 | 3015 | 3020 | 3020 | 3015 | 3836 |
| 424 | 20250407 | 112300 | 1468851812 | 3020 | 3025 | 3030 | 3020 | 1291 |
| 425 | 20250407 | 112200 | 1464948432 | 3025 | 3025 | 3025 | 3025 | 10 |
| 426 | 20250407 | 112100 | 1464918182 | 3025 | 3020 | 3025 | 3020 | 392 |
| 427 | 20250407 | 112000 | 1463734332 | 3025 | 3025 | 3025 | 3025 | 155 |
| 428 | 20250407 | 111900 | 1463265457 | 3025 | 3025 | 3025 | 3025 | 0 |
| 429 | 20250407 | 111800 | 1463265457 | 3025 | 3030 | 3030 | 3020 | 2681 |
| 430 | 20250407 | 111700 | 1455162237 | 3030 | 3030 | 3030 | 3030 | 79 |
| 431 | 20250407 | 111600 | 1454922867 | 3030 | 3030 | 3030 | 3030 | 121 |
| 432 | 20250407 | 111500 | 1454556237 | 3035 | 3035 | 3035 | 3035 | 0 |
| 433 | 20250407 | 111400 | 1454556237 | 3035 | 3025 | 3035 | 3025 | 96 |
| 434 | 20250407 | 111300 | 1454265767 | 3025 | 3025 | 3025 | 3025 | 11 |
| 435 | 20250407 | 111200 | 1454232492 | 3030 | 3025 | 3030 | 3025 | 4507 |
| 436 | 20250407 | 111100 | 1440580892 | 3035 | 3035 | 3035 | 3035 | 10 |
| 437 | 20250407 | 111000 | 1440550542 | 3030 | 3035 | 3035 | 3030 | 475 |
| 438 | 20250407 | 110900 | 1439111257 | 3035 | 3035 | 3035 | 3035 | 1 |
| 439 | 20250407 | 110800 | 1439108222 | 3035 | 3035 | 3035 | 3035 | 386 |
| 440 | 20250407 | 110700 | 1437936712 | 3035 | 3035 | 3035 | 3035 | 611 |
| 441 | 20250407 | 110600 | 1436082327 | 3035 | 3040 | 3040 | 3035 | 20 |
| 442 | 20250407 | 110500 | 1436021617 | 3035 | 3035 | 3035 | 3035 | 454 |
| 443 | 20250407 | 110400 | 1434643727 | 3035 | 3035 | 3035 | 3035 | 547 |
| 444 | 20250407 | 110300 | 1432983582 | 3035 | 3030 | 3035 | 3030 | 96 |
| 445 | 20250407 | 110200 | 1432692697 | 3025 | 3030 | 3030 | 3025 | 510 |
| 446 | 20250407 | 110100 | 1431147447 | 3030 | 3035 | 3035 | 3025 | 3497 |
| 447 | 20250407 | 110000 | 1420552867 | 3035 | 3040 | 3040 | 3035 | 338 |
| 448 | 20250407 | 105900 | 1419526987 | 3035 | 3035 | 3035 | 3035 | 2 |
| 449 | 20250407 | 105800 | 1419520917 | 3035 | 3030 | 3035 | 3030 | 658 |
| 450 | 20250407 | 105700 | 1417525837 | 3030 | 3030 | 3030 | 3030 | 0 |
| 451 | 20250407 | 105600 | 1417525837 | 3030 | 3030 | 3030 | 3030 | 0 |
| 452 | 20250407 | 105500 | 1417525837 | 3030 | 3030 | 3035 | 3030 | 229 |
| 453 | 20250407 | 105400 | 1416831782 | 3030 | 3030 | 3030 | 3030 | 612 |
| 454 | 20250407 | 105300 | 1414977422 | 3030 | 3030 | 3030 | 3030 | 825 |
| 455 | 20250407 | 105200 | 1412477672 | 3025 | 3025 | 3025 | 3025 | 1 |
| 456 | 20250407 | 105100 | 1412474647 | 3025 | 3025 | 3025 | 3025 | 607 |
| 457 | 20250407 | 105000 | 1410638472 | 3030 | 3030 | 3030 | 3030 | 1151 |
| 458 | 20250407 | 104900 | 1407150942 | 3025 | 3025 | 3025 | 3025 | 0 |
| 459 | 20250407 | 104800 | 1407150942 | 3025 | 3025 | 3025 | 3025 | 0 |
| 460 | 20250407 | 104700 | 1407150942 | 3025 | 3030 | 3030 | 3025 | 71 |
| 461 | 20250407 | 104600 | 1406935822 | 3030 | 3030 | 3030 | 3030 | 416 |
| 462 | 20250407 | 104500 | 1405675342 | 3030 | 3030 | 3030 | 3030 | 243 |
| 463 | 20250407 | 104400 | 1404939052 | 3030 | 3030 | 3030 | 3030 | 0 |
| 464 | 20250407 | 104300 | 1404939052 | 3030 | 3025 | 3030 | 3025 | 893 |
| 465 | 20250407 | 104200 | 1402237327 | 3025 | 3025 | 3025 | 3025 | 28 |
| 466 | 20250407 | 104100 | 1402152627 | 3020 | 3015 | 3020 | 3015 | 46 |
| 467 | 20250407 | 104000 | 1402013732 | 3010 | 3035 | 3040 | 3010 | 5439 |
| 468 | 20250407 | 103900 | 1385547777 | 3035 | 3035 | 3035 | 3030 | 888 |
| 469 | 20250407 | 103800 | 1382853752 | 3050 | 3035 | 3050 | 3035 | 207 |
| 470 | 20250407 | 103700 | 1382225477 | 3050 | 3040 | 3050 | 3035 | 1151 |
| 471 | 20250407 | 103600 | 1378727502 | 3035 | 3035 | 3035 | 3030 | 1303 |
| 472 | 20250407 | 103500 | 1374777652 | 3035 | 3040 | 3040 | 3035 | 1246 |
| 473 | 20250407 | 103400 | 1370990312 | 3040 | 3040 | 3040 | 3040 | 80 |
| 474 | 20250407 | 103300 | 1370747112 | 3030 | 3035 | 3035 | 3030 | 307 |
| 475 | 20250407 | 103200 | 1369815442 | 3035 | 3030 | 3037 | 3030 | 1877 |
| 476 | 20250407 | 103100 | 1364127990 | 3035 | 3045 | 3045 | 3025 | 2929 |
| 477 | 20250407 | 103000 | 1355248115 | 3040 | 3040 | 3040 | 3040 | 169 |
| 478 | 20250407 | 102900 | 1354734355 | 3035 | 3040 | 3040 | 3035 | 2243 |
| 479 | 20250407 | 102800 | 1347915725 | 3045 | 3045 | 3045 | 3045 | 5 |
| 480 | 20250407 | 102700 | 1347900500 | 3040 | 3035 | 3040 | 3035 | 1178 |
| 481 | 20250407 | 102600 | 1344319450 | 3030 | 3035 | 3035 | 3030 | 1454 |
| 482 | 20250407 | 102500 | 1339906830 | 3035 | 3030 | 3035 | 3030 | 853 |
| 483 | 20250407 | 102400 | 1337321225 | 3030 | 3025 | 3030 | 3025 | 6529 |
| 484 | 20250407 | 102300 | 1317545825 | 3025 | 3025 | 3025 | 3025 | 413 |
| 485 | 20250407 | 102200 | 1316296500 | 3025 | 3020 | 3025 | 3020 | 129 |
| 486 | 20250407 | 102100 | 1315906775 | 3020 | 3015 | 3025 | 3015 | 570 |
| 487 | 20250407 | 102000 | 1314185155 | 3020 | 3020 | 3020 | 3020 | 108 |
| 488 | 20250407 | 101900 | 1313858995 | 3015 | 3010 | 3015 | 3005 | 1157 |
| 489 | 20250407 | 101800 | 1310376950 | 3010 | 3010 | 3010 | 3010 | 471 |
| 490 | 20250407 | 101700 | 1308959240 | 3010 | 3005 | 3010 | 3005 | 1586 |
| 491 | 20250407 | 101600 | 1304188660 | 3005 | 3000 | 3010 | 3000 | 31679 |
| 492 | 20250407 | 101500 | 1208853700 | 3000 | 3010 | 3010 | 3000 | 1489 |
| 493 | 20250407 | 101400 | 1204379425 | 3010 | 3010 | 3010 | 3005 | 1167 |
| 494 | 20250407 | 101300 | 1200866820 | 3010 | 3005 | 3010 | 3005 | 506 |
| 495 | 20250407 | 101200 | 1199346260 | 3015 | 3010 | 3015 | 3005 | 202 |
| 496 | 20250407 | 101100 | 1198739235 | 3005 | 3010 | 3010 | 3000 | 954 |
| 497 | 20250407 | 101000 | 1195871170 | 3005 | 3010 | 3010 | 3000 | 2523 |
| 498 | 20250407 | 100900 | 1188298065 | 3005 | 3005 | 3005 | 3005 | 1188 |
| 499 | 20250407 | 100800 | 1184728125 | 3005 | 3005 | 3005 | 3005 | 813 |
| 500 | 20250407 | 100700 | 1182285060 | 3005 | 3010 | 3010 | 3000 | 1875 |
| 501 | 20250407 | 100600 | 1176659140 | 3010 | 3010 | 3010 | 3010 | 203 |
| 502 | 20250407 | 100500 | 1176048110 | 3010 | 3010 | 3010 | 3005 | 7166 |
| 503 | 20250407 | 100400 | 1154513275 | 3010 | 3010 | 3010 | 3010 | 1022 |
| 504 | 20250407 | 100300 | 1151437055 | 3010 | 3010 | 3010 | 3005 | 3745 |
| 505 | 20250407 | 100200 | 1140175305 | 3010 | 3010 | 3010 | 3010 | 10 |
| 506 | 20250407 | 100100 | 1140145205 | 3010 | 3010 | 3010 | 3010 | 208 |
| 507 | 20250407 | 100000 | 1139519125 | 3010 | 3005 | 3010 | 3005 | 573 |
| 508 | 20250407 | 095900 | 1137796955 | 3005 | 3000 | 3005 | 3000 | 1898 |
| 509 | 20250407 | 095800 | 1132102030 | 3000 | 3000 | 3000 | 3000 | 203 |
| 510 | 20250407 | 095700 | 1131493030 | 3000 | 3000 | 3000 | 3000 | 1346 |
| 511 | 20250407 | 095600 | 1127455030 | 2995 | 2995 | 2995 | 2990 | 1330 |
| 512 | 20250407 | 095500 | 1123473970 | 2995 | 2995 | 2995 | 2990 | 23626 |
| 513 | 20250407 | 095400 | 1052828535 | 2995 | 2995 | 3005 | 2990 | 13324 |
| 514 | 20250407 | 095300 | 1012866420 | 2990 | 2995 | 2995 | 2990 | 4500 |
| 515 | 20250407 | 095200 | 999398730 | 2995 | 2995 | 3005 | 2990 | 19826 |
| 516 | 20250407 | 095100 | 939968390 | 2995 | 3000 | 3000 | 2995 | 996 |
| 517 | 20250407 | 095000 | 936985365 | 2995 | 2995 | 3000 | 2995 | 1874 |
| 518 | 20250407 | 094900 | 931372725 | 2995 | 3000 | 3000 | 2990 | 9797 |
| 519 | 20250407 | 094800 | 902062385 | 3000 | 2995 | 3000 | 2995 | 1433 |
| 520 | 20250407 | 094700 | 897770305 | 2995 | 3010 | 3010 | 2990 | 16405 |
| 521 | 20250407 | 094600 | 848543335 | 3010 | 3015 | 3015 | 3010 | 3615 |
| 522 | 20250407 | 094500 | 837662180 | 3010 | 3020 | 3020 | 3010 | 3822 |
| 523 | 20250407 | 094400 | 826156580 | 3020 | 3020 | 3020 | 3015 | 64 |
| 524 | 20250407 | 094300 | 825963420 | 3020 | 3025 | 3025 | 3010 | 8834 |
| 525 | 20250407 | 094200 | 799301905 | 3025 | 3035 | 3035 | 3020 | 10029 |
| 526 | 20250407 | 094100 | 769010900 | 3035 | 3040 | 3040 | 3030 | 335 |
| 527 | 20250407 | 094000 | 767994925 | 3040 | 3040 | 3040 | 3040 | 10 |
| 528 | 20250407 | 093900 | 767964525 | 3025 | 3020 | 3040 | 3020 | 2374 |
| 529 | 20250407 | 093800 | 760791040 | 3020 | 3020 | 3020 | 3015 | 1085 |
| 530 | 20250407 | 093700 | 757518935 | 3020 | 3015 | 3020 | 3015 | 4365 |
| 531 | 20250407 | 093600 | 744353710 | 3020 | 3025 | 3025 | 3020 | 597 |
| 532 | 20250407 | 093500 | 742549730 | 3025 | 3020 | 3025 | 3020 | 819 |
| 533 | 20250407 | 093400 | 740075880 | 3015 | 3025 | 3025 | 3015 | 2304 |
| 534 | 20250407 | 093300 | 733122275 | 3025 | 3025 | 3025 | 3000 | 27840 |
| 535 | 20250407 | 093200 | 649423470 | 3025 | 3020 | 3025 | 3020 | 2589 |
| 536 | 20250407 | 093100 | 641593275 | 3020 | 3020 | 3020 | 3020 | 4309 |
| 537 | 20250407 | 093000 | 628580095 | 3025 | 3025 | 3025 | 3020 | 2068 |
| 538 | 20250407 | 092900 | 622327350 | 3025 | 3025 | 3030 | 3015 | 3115 |
| 539 | 20250407 | 092800 | 612893410 | 3025 | 3025 | 3030 | 3015 | 3505 |
| 540 | 20250407 | 092700 | 602314555 | 3020 | 3030 | 3030 | 3020 | 7937 |
| 541 | 20250407 | 092600 | 578324295 | 3030 | 3030 | 3030 | 3030 | 1890 |
| 542 | 20250407 | 092500 | 572597595 | 3030 | 3030 | 3030 | 3030 | 128 |
| 543 | 20250407 | 092400 | 572209755 | 3030 | 3030 | 3030 | 3025 | 853 |
| 544 | 20250407 | 092300 | 569627515 | 3030 | 3040 | 3040 | 3025 | 29420 |
| 545 | 20250407 | 092200 | 480556980 | 3040 | 3045 | 3050 | 3040 | 4869 |
| 546 | 20250407 | 092100 | 465738015 | 3045 | 3060 | 3060 | 3040 | 11748 |
| 547 | 20250407 | 092000 | 429896460 | 3060 | 3065 | 3070 | 3060 | 3074 |
| 548 | 20250407 | 091900 | 420479455 | 3065 | 3080 | 3080 | 3065 | 2697 |
| 549 | 20250407 | 091800 | 412187680 | 3085 | 3090 | 3090 | 3075 | 5429 |
| 550 | 20250407 | 091700 | 395443150 | 3090 | 3095 | 3095 | 3080 | 5857 |
| 551 | 20250407 | 091600 | 377350905 | 3095 | 3090 | 3095 | 3090 | 131 |
| 552 | 20250407 | 091500 | 376945860 | 3085 | 3090 | 3095 | 3085 | 126 |
| 553 | 20250407 | 091400 | 376556900 | 3075 | 3070 | 3115 | 3070 | 12644 |
| 554 | 20250407 | 091300 | 337376785 | 3065 | 3065 | 3065 | 3065 | 1637 |
| 555 | 20250407 | 091200 | 332359380 | 3065 | 3065 | 3065 | 3065 | 1265 |
| 556 | 20250407 | 091100 | 328482155 | 3045 | 3060 | 3065 | 3045 | 14845 |
| 557 | 20250407 | 091000 | 283212555 | 3060 | 3050 | 3070 | 3050 | 2768 |
| 558 | 20250407 | 090900 | 274749140 | 3055 | 3060 | 3070 | 3050 | 8108 |
| 559 | 20250407 | 090800 | 249980675 | 3060 | 3070 | 3075 | 3050 | 4103 |
| 560 | 20250407 | 090700 | 237442850 | 3070 | 3070 | 3075 | 3050 | 11316 |
| 561 | 20250407 | 090600 | 202824540 | 3055 | 3075 | 3075 | 3055 | 22789 |
| 562 | 20250407 | 090500 | 133017545 | 3075 | 3075 | 3075 | 3065 | 2830 |
| 563 | 20250407 | 090400 | 124343475 | 3075 | 3065 | 3075 | 3060 | 4624 |
| 564 | 20250407 | 090300 | 110170590 | 3070 | 3080 | 3085 | 3065 | 7291 |
| 565 | 20250407 | 090200 | 87805085 | 3075 | 3085 | 3085 | 3075 | 1829 |
| 566 | 20250407 | 090100 | 82169760 | 3085 | 3085 | 3085 | 3080 | 6863 |
| 567 | 20250407 | 090000 | 61019655 | 3085 | 3105 | 3105 | 3080 | 19732 |