30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 183900 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 2562 |
| 3 | 20230707 | 183800 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 4 | 20230707 | 183700 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 5 | 20230707 | 183600 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 6 | 20230707 | 183500 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 7 | 20230707 | 183400 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 8 | 20230707 | 183300 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 9 | 20230707 | 183200 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 10 | 20230707 | 183100 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 11 | 20230707 | 183000 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 12 | 20230707 | 182900 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 13 | 20230707 | 182800 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 14 | 20230707 | 182700 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 15 | 20230707 | 182600 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 16 | 20230707 | 182500 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 17 | 20230707 | 182400 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 18 | 20230707 | 182300 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 19 | 20230707 | 182200 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 20 | 20230707 | 182100 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 21 | 20230707 | 182000 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 22 | 20230707 | 181900 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 23 | 20230707 | 181800 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 24 | 20230707 | 181700 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 25 | 20230707 | 181600 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 26 | 20230707 | 181500 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 27 | 20230707 | 181400 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 28 | 20230707 | 181300 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 29 | 20230707 | 181200 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 30 | 20230707 | 181100 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 31 | 20230707 | 181000 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 32 | 20230707 | 180900 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 2562 |
| 33 | 20230707 | 180800 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 34 | 20230707 | 180700 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 35 | 20230707 | 180600 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 36 | 20230707 | 180500 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 37 | 20230707 | 180400 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 38 | 20230707 | 180300 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 39 | 20230707 | 180200 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 40 | 20230707 | 180100 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 41 | 20230707 | 180000 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 42 | 20230707 | 175900 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 43 | 20230707 | 175800 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 44 | 20230707 | 175700 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 45 | 20230707 | 175600 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 46 | 20230707 | 175500 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 47 | 20230707 | 175400 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 48 | 20230707 | 175300 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 49 | 20230707 | 175200 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 50 | 20230707 | 175100 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 51 | 20230707 | 175000 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 52 | 20230707 | 174900 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 53 | 20230707 | 174800 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 54 | 20230707 | 174700 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 55 | 20230707 | 174600 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 56 | 20230707 | 174500 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 57 | 20230707 | 174400 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 58 | 20230707 | 174300 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 59 | 20230707 | 174200 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 60 | 20230707 | 174100 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 61 | 20230707 | 174000 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 62 | 20230707 | 173900 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 2562 |
| 63 | 20230707 | 173800 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 64 | 20230707 | 173700 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 65 | 20230707 | 173600 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 66 | 20230707 | 173500 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 67 | 20230707 | 173400 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 68 | 20230707 | 173300 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 69 | 20230707 | 173200 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 70 | 20230707 | 173100 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 71 | 20230707 | 173000 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 72 | 20230707 | 172900 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 73 | 20230707 | 172800 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 74 | 20230707 | 172700 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 75 | 20230707 | 172600 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 76 | 20230707 | 172500 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 77 | 20230707 | 172400 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 78 | 20230707 | 172300 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 79 | 20230707 | 172200 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 80 | 20230707 | 172100 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 81 | 20230707 | 172000 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 82 | 20230707 | 171900 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 83 | 20230707 | 171800 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 84 | 20230707 | 171700 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 85 | 20230707 | 171600 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 86 | 20230707 | 171500 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 87 | 20230707 | 171400 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 88 | 20230707 | 171300 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 89 | 20230707 | 171200 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 90 | 20230707 | 171100 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 91 | 20230707 | 171000 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 92 | 20230707 | 170900 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 2562 |
| 93 | 20230707 | 170800 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 94 | 20230707 | 170700 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 95 | 20230707 | 170600 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 96 | 20230707 | 170500 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 97 | 20230707 | 170400 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 98 | 20230707 | 170300 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 99 | 20230707 | 170200 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 100 | 20230707 | 170100 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 101 | 20230707 | 170000 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 102 | 20230707 | 165900 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 103 | 20230707 | 165800 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 104 | 20230707 | 165700 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 105 | 20230707 | 165600 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 106 | 20230707 | 165500 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 107 | 20230707 | 165400 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 108 | 20230707 | 165300 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 109 | 20230707 | 165200 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 110 | 20230707 | 165100 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 111 | 20230707 | 165000 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 112 | 20230707 | 164900 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 113 | 20230707 | 164800 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 114 | 20230707 | 164700 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 115 | 20230707 | 164600 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 116 | 20230707 | 164500 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 117 | 20230707 | 164400 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 118 | 20230707 | 164300 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 119 | 20230707 | 164200 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 120 | 20230707 | 164100 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 121 | 20230707 | 164000 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 122 | 20230707 | 163900 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 2562 |
| 123 | 20230707 | 163800 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 124 | 20230707 | 163700 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 125 | 20230707 | 163600 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 126 | 20230707 | 163500 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 127 | 20230707 | 163400 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 128 | 20230707 | 163300 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 129 | 20230707 | 163200 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 130 | 20230707 | 163100 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 131 | 20230707 | 163000 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 132 | 20230707 | 162900 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 133 | 20230707 | 162800 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 134 | 20230707 | 162700 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 135 | 20230707 | 162600 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 136 | 20230707 | 162500 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 137 | 20230707 | 162400 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 138 | 20230707 | 162300 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 139 | 20230707 | 162200 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 140 | 20230707 | 162100 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 141 | 20230707 | 162000 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 142 | 20230707 | 161900 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 143 | 20230707 | 161800 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 144 | 20230707 | 161700 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 145 | 20230707 | 161600 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 146 | 20230707 | 161500 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 147 | 20230707 | 161400 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 148 | 20230707 | 161300 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 149 | 20230707 | 161200 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 150 | 20230707 | 161100 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 151 | 20230707 | 161000 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 152 | 20230707 | 160900 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 2562 |
| 153 | 20230707 | 160800 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 154 | 20230707 | 160700 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 155 | 20230707 | 160600 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 156 | 20230707 | 160500 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 157 | 20230707 | 160400 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 158 | 20230707 | 160300 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 159 | 20230707 | 160200 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 160 | 20230707 | 160100 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 161 | 20230707 | 160000 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 162 | 20230707 | 155900 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 163 | 20230707 | 155800 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 164 | 20230707 | 155700 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 165 | 20230707 | 155600 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 166 | 20230707 | 155500 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 167 | 20230707 | 155400 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 168 | 20230707 | 155300 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 169 | 20230707 | 155200 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 170 | 20230707 | 155100 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 171 | 20230707 | 155000 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 172 | 20230707 | 154900 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 173 | 20230707 | 154800 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 174 | 20230707 | 154700 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 175 | 20230707 | 154600 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 176 | 20230707 | 154500 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 177 | 20230707 | 154400 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 178 | 20230707 | 154300 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 179 | 20230707 | 154200 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 180 | 20230707 | 154100 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 181 | 20230707 | 154000 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 182 | 20230707 | 153900 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 2562 |
| 183 | 20230707 | 153800 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 184 | 20230707 | 153700 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 185 | 20230707 | 153600 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 186 | 20230707 | 153500 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 187 | 20230707 | 153400 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 188 | 20230707 | 153300 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 189 | 20230707 | 153200 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 190 | 20230707 | 153100 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 191 | 20230707 | 153000 | 1350381770 | 13190 | 13190 | 13190 | 13190 | 2562 |
| 192 | 20230707 | 152900 | 1316588990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20230707 | 152800 | 1316588990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20230707 | 152700 | 1316588990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20230707 | 152600 | 1316588990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20230707 | 152500 | 1316588990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20230707 | 152400 | 1316588990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20230707 | 152300 | 1316588990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20230707 | 152200 | 1316588990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20230707 | 152100 | 1316588990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20230707 | 152000 | 1316588990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20230707 | 151900 | 1316588990 | 13160 | 13160 | 13160 | 13160 | 121 |
| 203 | 20230707 | 151800 | 1314996630 | 13170 | 13160 | 13170 | 13160 | 13 |
| 204 | 20230707 | 151700 | 1314825530 | 13160 | 13160 | 13160 | 13150 | 134 |
| 205 | 20230707 | 151600 | 1313062780 | 13160 | 13160 | 13160 | 13160 | 28 |
| 206 | 20230707 | 151500 | 1312694300 | 13160 | 13160 | 13160 | 13150 | 138 |
| 207 | 20230707 | 151400 | 1310879130 | 13160 | 13180 | 13180 | 13160 | 52 |
| 208 | 20230707 | 151300 | 1310193950 | 13180 | 13170 | 13180 | 13170 | 57 |
| 209 | 20230707 | 151200 | 1309442760 | 13170 | 13170 | 13170 | 13160 | 56 |
| 210 | 20230707 | 151100 | 1308705270 | 13170 | 13170 | 13170 | 13160 | 56 |
| 211 | 20230707 | 151000 | 1307967790 | 13170 | 13160 | 13180 | 13160 | 57 |
| 212 | 20230707 | 150900 | 1307217090 | 13180 | 13180 | 13180 | 13150 | 50 |
| 213 | 20230707 | 150800 | 1306558210 | 13170 | 13170 | 13180 | 13160 | 52 |
| 214 | 20230707 | 150700 | 1305872980 | 13180 | 13170 | 13180 | 13160 | 47 |
| 215 | 20230707 | 150600 | 1305253900 | 13170 | 13160 | 13170 | 13160 | 57 |
| 216 | 20230707 | 150500 | 1304503660 | 13160 | 13160 | 13160 | 13160 | 230 |
| 217 | 20230707 | 150400 | 1301476860 | 13160 | 13160 | 13160 | 13150 | 55 |
| 218 | 20230707 | 150300 | 1300753210 | 13160 | 13160 | 13160 | 13150 | 24 |
| 219 | 20230707 | 150200 | 1300437390 | 13160 | 13160 | 13160 | 13150 | 25 |
| 220 | 20230707 | 150100 | 1300108510 | 13160 | 13160 | 13160 | 13150 | 10 |
| 221 | 20230707 | 150000 | 1299976920 | 13160 | 13160 | 13160 | 13150 | 146 |
| 222 | 20230707 | 145900 | 1298056530 | 13160 | 13160 | 13160 | 13160 | 6 |
| 223 | 20230707 | 145800 | 1297977570 | 13160 | 13160 | 13160 | 13160 | 6 |
| 224 | 20230707 | 145700 | 1297898610 | 13160 | 13160 | 13160 | 13160 | 9 |
| 225 | 20230707 | 145600 | 1297780170 | 13160 | 13160 | 13160 | 13160 | 18 |
| 226 | 20230707 | 145500 | 1297543290 | 13150 | 13160 | 13160 | 13150 | 107 |
| 227 | 20230707 | 145400 | 1296136100 | 13160 | 13160 | 13160 | 13150 | 66 |
| 228 | 20230707 | 145300 | 1295268130 | 13160 | 13160 | 13160 | 13160 | 11 |
| 229 | 20230707 | 145200 | 1295123370 | 13160 | 13160 | 13160 | 13160 | 6 |
| 230 | 20230707 | 145100 | 1295044410 | 13160 | 13160 | 13160 | 13150 | 129 |
| 231 | 20230707 | 145000 | 1293346900 | 13170 | 13160 | 13170 | 13160 | 17 |
| 232 | 20230707 | 144900 | 1293123080 | 13160 | 13160 | 13170 | 13160 | 20 |
| 233 | 20230707 | 144800 | 1292859740 | 13170 | 13160 | 13170 | 13160 | 12 |
| 234 | 20230707 | 144700 | 1292701760 | 13160 | 13170 | 13170 | 13160 | 13 |
| 235 | 20230707 | 144600 | 1292530610 | 13160 | 13170 | 13180 | 13160 | 94 |
| 236 | 20230707 | 144500 | 1291292710 | 13170 | 13170 | 13170 | 13170 | 6 |
| 237 | 20230707 | 144400 | 1291213690 | 13170 | 13170 | 13170 | 13170 | 11 |
| 238 | 20230707 | 144300 | 1291068820 | 13170 | 13170 | 13170 | 13170 | 19 |
| 239 | 20230707 | 144200 | 1290818590 | 13170 | 13160 | 13170 | 13160 | 39 |
| 240 | 20230707 | 144100 | 1290305000 | 13160 | 13170 | 13170 | 13150 | 676 |
| 241 | 20230707 | 144000 | 1281413680 | 13170 | 13160 | 13170 | 13160 | 45 |
| 242 | 20230707 | 143900 | 1280821040 | 13170 | 13170 | 13170 | 13160 | 14 |
| 243 | 20230707 | 143800 | 1280636720 | 13160 | 13150 | 13170 | 13150 | 60 |
| 244 | 20230707 | 143700 | 1279847230 | 13160 | 13160 | 13160 | 13160 | 6 |
| 245 | 20230707 | 143600 | 1279768270 | 13160 | 13170 | 13170 | 13160 | 117 |
| 246 | 20230707 | 143500 | 1278228390 | 13160 | 13150 | 13170 | 13150 | 40 |
| 247 | 20230707 | 143400 | 1277702020 | 13150 | 13150 | 13150 | 13140 | 161 |
| 248 | 20230707 | 143300 | 1275584920 | 13140 | 13140 | 13150 | 13140 | 13 |
| 249 | 20230707 | 143200 | 1275414040 | 13140 | 13130 | 13150 | 13130 | 119 |
| 250 | 20230707 | 143100 | 1273850480 | 13140 | 13130 | 13140 | 13130 | 152 |
| 251 | 20230707 | 143000 | 1271853710 | 13130 | 13130 | 13130 | 13130 | 6 |
| 252 | 20230707 | 142900 | 1271774930 | 13130 | 13130 | 13130 | 13130 | 34 |
| 253 | 20230707 | 142800 | 1271328510 | 13120 | 13130 | 13130 | 13120 | 23 |
| 254 | 20230707 | 142700 | 1271026600 | 13130 | 13120 | 13130 | 13120 | 679 |
| 255 | 20230707 | 142600 | 1262118070 | 13120 | 13120 | 13120 | 13110 | 293 |
| 256 | 20230707 | 142500 | 1258276590 | 13120 | 13110 | 13120 | 13110 | 368 |
| 257 | 20230707 | 142400 | 1253452030 | 13110 | 13110 | 13120 | 13110 | 140 |
| 258 | 20230707 | 142300 | 1251616520 | 13120 | 13120 | 13120 | 13120 | 68 |
| 259 | 20230707 | 142200 | 1250724360 | 13110 | 13120 | 13120 | 13110 | 77 |
| 260 | 20230707 | 142100 | 1249714730 | 13120 | 13110 | 13120 | 13110 | 485 |
| 261 | 20230707 | 142000 | 1243355570 | 13120 | 13110 | 13120 | 13110 | 130 |
| 262 | 20230707 | 141900 | 1241651210 | 13110 | 13120 | 13120 | 13110 | 134 |
| 263 | 20230707 | 141800 | 1239894400 | 13120 | 13120 | 13120 | 13110 | 71 |
| 264 | 20230707 | 141700 | 1238963500 | 13120 | 13120 | 13120 | 13110 | 87 |
| 265 | 20230707 | 141600 | 1237822670 | 13120 | 13110 | 13120 | 13110 | 197 |
| 266 | 20230707 | 141500 | 1235239890 | 13110 | 13110 | 13120 | 13110 | 148 |
| 267 | 20230707 | 141400 | 1233299550 | 13120 | 13110 | 13120 | 13110 | 186 |
| 268 | 20230707 | 141300 | 1230860610 | 13110 | 13120 | 13120 | 13110 | 146 |
| 269 | 20230707 | 141200 | 1228946300 | 13120 | 13110 | 13120 | 13110 | 137 |
| 270 | 20230707 | 141100 | 1227150080 | 13120 | 13120 | 13120 | 13110 | 74 |
| 271 | 20230707 | 141000 | 1226179890 | 13120 | 13120 | 13120 | 13110 | 117 |
| 272 | 20230707 | 140900 | 1224645430 | 13120 | 13120 | 13120 | 13110 | 63 |
| 273 | 20230707 | 140800 | 1223819420 | 13120 | 13120 | 13130 | 13120 | 135 |
| 274 | 20230707 | 140700 | 1222048170 | 13120 | 13120 | 13130 | 13120 | 180 |
| 275 | 20230707 | 140600 | 1219686510 | 13120 | 13120 | 13130 | 13110 | 153 |
| 276 | 20230707 | 140500 | 1217679160 | 13130 | 13110 | 13130 | 13110 | 364 |
| 277 | 20230707 | 140400 | 1212903880 | 13120 | 13120 | 13120 | 13110 | 132 |
| 278 | 20230707 | 140300 | 1211173290 | 13120 | 13120 | 13120 | 13110 | 155 |
| 279 | 20230707 | 140200 | 1209140250 | 13120 | 13130 | 13130 | 13120 | 138 |
| 280 | 20230707 | 140100 | 1207329540 | 13130 | 13130 | 13130 | 13120 | 106 |
| 281 | 20230707 | 140000 | 1205938330 | 13130 | 13130 | 13130 | 13130 | 6 |
| 282 | 20230707 | 135900 | 1205859550 | 13130 | 13130 | 13140 | 13130 | 24 |
| 283 | 20230707 | 135800 | 1205544390 | 13120 | 13130 | 13130 | 13120 | 239 |
| 284 | 20230707 | 135700 | 1202407950 | 13130 | 13130 | 13130 | 13130 | 213 |
| 285 | 20230707 | 135600 | 1199611260 | 13130 | 13130 | 13130 | 13130 | 307 |
| 286 | 20230707 | 135500 | 1195580350 | 13120 | 13130 | 13130 | 13120 | 131 |
| 287 | 20230707 | 135400 | 1193861540 | 13130 | 13140 | 13140 | 13130 | 82 |
| 288 | 20230707 | 135300 | 1192784850 | 13130 | 13140 | 13140 | 13130 | 210 |
| 289 | 20230707 | 135200 | 1190027490 | 13140 | 13140 | 13140 | 13130 | 76 |
| 290 | 20230707 | 135100 | 1189029530 | 13140 | 13130 | 13140 | 13130 | 669 |
| 291 | 20230707 | 135000 | 1180244990 | 13130 | 13130 | 13140 | 13130 | 131 |
| 292 | 20230707 | 134900 | 1178524870 | 13140 | 13150 | 13150 | 13140 | 41 |
| 293 | 20230707 | 134800 | 1177986080 | 13140 | 13140 | 13150 | 13140 | 328 |
| 294 | 20230707 | 134700 | 1173676060 | 13140 | 13150 | 13160 | 13140 | 224 |
| 295 | 20230707 | 134600 | 1170730350 | 13150 | 13160 | 13160 | 13150 | 166 |
| 296 | 20230707 | 134500 | 1168547300 | 13160 | 13150 | 13160 | 13150 | 20 |
| 297 | 20230707 | 134400 | 1168284240 | 13160 | 13160 | 13160 | 13160 | 11 |
| 298 | 20230707 | 134300 | 1168139480 | 13160 | 13160 | 13160 | 13150 | 309 |
| 299 | 20230707 | 134200 | 1164073720 | 13150 | 13160 | 13160 | 13150 | 59 |
| 300 | 20230707 | 134100 | 1163297770 | 13160 | 13160 | 13160 | 13150 | 304 |
| 301 | 20230707 | 134000 | 1159297810 | 13160 | 13160 | 13160 | 13150 | 95 |
| 302 | 20230707 | 133900 | 1158048290 | 13160 | 13170 | 13180 | 13160 | 13 |
| 303 | 20230707 | 133800 | 1157877100 | 13190 | 13180 | 13190 | 13150 | 878 |
| 304 | 20230707 | 133700 | 1146300010 | 13180 | 13150 | 13180 | 13150 | 1860 |
| 305 | 20230707 | 133600 | 1121809340 | 13150 | 13150 | 13150 | 13150 | 16 |
| 306 | 20230707 | 133500 | 1121598940 | 13150 | 13140 | 13150 | 13130 | 321 |
| 307 | 20230707 | 133400 | 1117381600 | 13130 | 13140 | 13140 | 13130 | 164 |
| 308 | 20230707 | 133300 | 1115228220 | 13140 | 13140 | 13140 | 13140 | 11 |
| 309 | 20230707 | 133200 | 1115083680 | 13140 | 13130 | 13140 | 13130 | 83 |
| 310 | 20230707 | 133100 | 1113993830 | 13140 | 13140 | 13150 | 13130 | 1087 |
| 311 | 20230707 | 133000 | 1099704280 | 13140 | 13130 | 13140 | 13130 | 223 |
| 312 | 20230707 | 132900 | 1096776140 | 13130 | 13140 | 13140 | 13130 | 116 |
| 313 | 20230707 | 132800 | 1095252830 | 13140 | 13140 | 13140 | 13130 | 321 |
| 314 | 20230707 | 132700 | 1091034900 | 13130 | 13130 | 13130 | 13130 | 221 |
| 315 | 20230707 | 132600 | 1088133170 | 13130 | 13130 | 13130 | 13130 | 547 |
| 316 | 20230707 | 132500 | 1080951060 | 13130 | 13130 | 13130 | 13130 | 70 |
| 317 | 20230707 | 132400 | 1080031960 | 13130 | 13130 | 13130 | 13130 | 385 |
| 318 | 20230707 | 132300 | 1074976910 | 13120 | 13100 | 13120 | 13100 | 1018 |
| 319 | 20230707 | 132200 | 1061624880 | 13100 | 13100 | 13100 | 13100 | 416 |
| 320 | 20230707 | 132100 | 1056175280 | 13100 | 13100 | 13100 | 13090 | 118 |
| 321 | 20230707 | 132000 | 1054629530 | 13100 | 13100 | 13100 | 13090 | 154 |
| 322 | 20230707 | 131900 | 1052612740 | 13090 | 13100 | 13100 | 13090 | 140 |
| 323 | 20230707 | 131800 | 1050779690 | 13100 | 13090 | 13100 | 13090 | 172 |
| 324 | 20230707 | 131700 | 1048526990 | 13100 | 13100 | 13100 | 13100 | 137 |
| 325 | 20230707 | 131600 | 1046732290 | 13100 | 13100 | 13100 | 13090 | 320 |
| 326 | 20230707 | 131500 | 1042540320 | 13100 | 13100 | 13100 | 13100 | 6 |
| 327 | 20230707 | 131400 | 1042461720 | 13100 | 13110 | 13110 | 13090 | 3552 |
| 328 | 20230707 | 131300 | 995927660 | 13110 | 13100 | 13110 | 13100 | 230 |
| 329 | 20230707 | 131200 | 992913390 | 13110 | 13110 | 13110 | 13110 | 174 |
| 330 | 20230707 | 131100 | 990632250 | 13110 | 13120 | 13120 | 13100 | 411 |
| 331 | 20230707 | 131000 | 985245060 | 13110 | 13140 | 13140 | 13110 | 4059 |
| 332 | 20230707 | 130900 | 932001430 | 13140 | 13140 | 13150 | 13140 | 13 |
| 333 | 20230707 | 130800 | 931830590 | 13140 | 13140 | 13140 | 13140 | 122 |
| 334 | 20230707 | 130700 | 930227510 | 13140 | 13140 | 13140 | 13130 | 350 |
| 335 | 20230707 | 130600 | 925629290 | 13140 | 13140 | 13140 | 13140 | 6 |
| 336 | 20230707 | 130500 | 925550450 | 13140 | 13150 | 13150 | 13130 | 624 |
| 337 | 20230707 | 130400 | 917351040 | 13150 | 13150 | 13150 | 13150 | 10 |
| 338 | 20230707 | 130300 | 917219540 | 13150 | 13150 | 13150 | 13150 | 178 |
| 339 | 20230707 | 130200 | 914878840 | 13150 | 13150 | 13150 | 13150 | 13 |
| 340 | 20230707 | 130100 | 914707890 | 13150 | 13130 | 13150 | 13130 | 919 |
| 341 | 20230707 | 130000 | 902634250 | 13140 | 13140 | 13140 | 13140 | 10 |
| 342 | 20230707 | 125900 | 902502850 | 13140 | 13130 | 13140 | 13130 | 175 |
| 343 | 20230707 | 125800 | 900205040 | 13140 | 13140 | 13140 | 13140 | 12 |
| 344 | 20230707 | 125700 | 900047360 | 13140 | 13140 | 13140 | 13140 | 7 |
| 345 | 20230707 | 125600 | 899955380 | 13140 | 13140 | 13140 | 13140 | 16 |
| 346 | 20230707 | 125500 | 899745140 | 13140 | 13140 | 13140 | 13130 | 24 |
| 347 | 20230707 | 125400 | 899429850 | 13140 | 13140 | 13140 | 13130 | 195 |
| 348 | 20230707 | 125300 | 896869310 | 13140 | 13130 | 13140 | 13130 | 182 |
| 349 | 20230707 | 125200 | 894479610 | 13120 | 13130 | 13130 | 13120 | 405 |
| 350 | 20230707 | 125100 | 889163790 | 13130 | 13130 | 13130 | 13120 | 182 |
| 351 | 20230707 | 125000 | 886775830 | 13130 | 13130 | 13130 | 13120 | 155 |
| 352 | 20230707 | 124900 | 884740690 | 13140 | 13140 | 13140 | 13130 | 193 |
| 353 | 20230707 | 124800 | 882206540 | 13140 | 13130 | 13140 | 13130 | 30 |
| 354 | 20230707 | 124700 | 881812470 | 13140 | 13140 | 13140 | 13130 | 135 |
| 355 | 20230707 | 124600 | 880038750 | 13140 | 13140 | 13140 | 13130 | 225 |
| 356 | 20230707 | 124500 | 877084040 | 13140 | 13130 | 13140 | 13120 | 2013 |
| 357 | 20230707 | 124400 | 850665010 | 13140 | 13140 | 13140 | 13130 | 177 |
| 358 | 20230707 | 124300 | 848340930 | 13140 | 13130 | 13140 | 13130 | 33 |
| 359 | 20230707 | 124200 | 847907510 | 13140 | 13140 | 13140 | 13140 | 5 |
| 360 | 20230707 | 124100 | 847841810 | 13140 | 13150 | 13150 | 13140 | 516 |
| 361 | 20230707 | 124000 | 841061250 | 13150 | 13150 | 13150 | 13150 | 433 |
| 362 | 20230707 | 123900 | 835367300 | 13160 | 13150 | 13160 | 13150 | 53 |
| 363 | 20230707 | 123800 | 834669890 | 13150 | 13160 | 13170 | 13150 | 132 |
| 364 | 20230707 | 123700 | 832932820 | 13160 | 13160 | 13160 | 13160 | 11 |
| 365 | 20230707 | 123600 | 832788060 | 13160 | 13160 | 13170 | 13160 | 38 |
| 366 | 20230707 | 123500 | 832287950 | 13160 | 13160 | 13170 | 13150 | 593 |
| 367 | 20230707 | 123400 | 824484640 | 13160 | 13150 | 13160 | 13140 | 370 |
| 368 | 20230707 | 123300 | 819619140 | 13150 | 13150 | 13150 | 13150 | 254 |
| 369 | 20230707 | 123200 | 816279040 | 13150 | 13150 | 13150 | 13150 | 12 |
| 370 | 20230707 | 123100 | 816121240 | 13150 | 13150 | 13150 | 13150 | 57 |
| 371 | 20230707 | 123000 | 815371690 | 13150 | 13150 | 13150 | 13150 | 9 |
| 372 | 20230707 | 122900 | 815253340 | 13150 | 13150 | 13150 | 13150 | 44 |
| 373 | 20230707 | 122800 | 814674740 | 13150 | 13160 | 13160 | 13150 | 40 |
| 374 | 20230707 | 122700 | 814148620 | 13150 | 13140 | 13160 | 13140 | 666 |
| 375 | 20230707 | 122600 | 805392390 | 13150 | 13150 | 13150 | 13150 | 16 |
| 376 | 20230707 | 122500 | 805181990 | 13140 | 13150 | 13150 | 13140 | 162 |
| 377 | 20230707 | 122400 | 803051830 | 13150 | 13150 | 13150 | 13150 | 21 |
| 378 | 20230707 | 122300 | 802775680 | 13150 | 13150 | 13150 | 13140 | 14 |
| 379 | 20230707 | 122200 | 802591650 | 13140 | 13140 | 13160 | 13140 | 157 |
| 380 | 20230707 | 122100 | 800526000 | 13150 | 13150 | 13160 | 13140 | 139 |
| 381 | 20230707 | 122000 | 798698190 | 13150 | 13150 | 13150 | 13140 | 342 |
| 382 | 20230707 | 121900 | 794200940 | 13140 | 13140 | 13150 | 13140 | 51 |
| 383 | 20230707 | 121800 | 793530360 | 13140 | 13140 | 13150 | 13140 | 584 |
| 384 | 20230707 | 121700 | 785856530 | 13140 | 13140 | 13140 | 13140 | 20 |
| 385 | 20230707 | 121600 | 785593730 | 13140 | 13140 | 13140 | 13140 | 33 |
| 386 | 20230707 | 121500 | 785160110 | 13130 | 13140 | 13140 | 13130 | 123 |
| 387 | 20230707 | 121400 | 783545030 | 13140 | 13140 | 13140 | 13130 | 228 |
| 388 | 20230707 | 121300 | 780550680 | 13140 | 13130 | 13140 | 13130 | 221 |
| 389 | 20230707 | 121200 | 777648870 | 13130 | 13130 | 13130 | 13120 | 30 |
| 390 | 20230707 | 121100 | 777255100 | 13130 | 13120 | 13130 | 13120 | 172 |
| 391 | 20230707 | 121000 | 774998420 | 13120 | 13140 | 13140 | 13120 | 1579 |
| 392 | 20230707 | 120900 | 754278610 | 13130 | 13140 | 13140 | 13130 | 184 |
| 393 | 20230707 | 120800 | 751862560 | 13140 | 13130 | 13140 | 13130 | 183 |
| 394 | 20230707 | 120700 | 749459600 | 13130 | 13130 | 13130 | 13130 | 377 |
| 395 | 20230707 | 120600 | 744509590 | 13130 | 13130 | 13130 | 13130 | 16 |
| 396 | 20230707 | 120500 | 744299510 | 13130 | 13130 | 13130 | 13130 | 440 |
| 397 | 20230707 | 120400 | 738522310 | 13130 | 13130 | 13130 | 13120 | 219 |
| 398 | 20230707 | 120300 | 735648530 | 13130 | 13130 | 13130 | 13130 | 73 |
| 399 | 20230707 | 120200 | 734690040 | 13130 | 13130 | 13130 | 13130 | 24 |
| 400 | 20230707 | 120100 | 734374920 | 13130 | 13130 | 13130 | 13130 | 39 |
| 401 | 20230707 | 120000 | 733862850 | 13130 | 13120 | 13130 | 13120 | 175 |
| 402 | 20230707 | 115900 | 731566640 | 13120 | 13130 | 13140 | 13120 | 1887 |
| 403 | 20230707 | 115800 | 706795770 | 13140 | 13120 | 13140 | 13120 | 136 |
| 404 | 20230707 | 115700 | 705009880 | 13130 | 13130 | 13150 | 13130 | 986 |
| 405 | 20230707 | 115600 | 692049600 | 13130 | 13150 | 13150 | 13130 | 122 |
| 406 | 20230707 | 115500 | 690447140 | 13160 | 13130 | 13160 | 13120 | 1525 |
| 407 | 20230707 | 115400 | 670390640 | 13130 | 13130 | 13140 | 13120 | 269 |
| 408 | 20230707 | 115300 | 666860750 | 13130 | 13150 | 13150 | 13120 | 6210 |
| 409 | 20230707 | 115200 | 585211260 | 13160 | 13160 | 13160 | 13150 | 230 |
| 410 | 20230707 | 115100 | 582186590 | 13150 | 13160 | 13160 | 13150 | 16 |
| 411 | 20230707 | 115000 | 581976080 | 13150 | 13160 | 13160 | 13150 | 10 |
| 412 | 20230707 | 114900 | 581844530 | 13160 | 13150 | 13160 | 13150 | 223 |
| 413 | 20230707 | 114800 | 578911980 | 13160 | 13170 | 13170 | 13150 | 1018 |
| 414 | 20230707 | 114700 | 565515110 | 13160 | 13160 | 13170 | 13160 | 178 |
| 415 | 20230707 | 114600 | 563172050 | 13170 | 13160 | 13170 | 13160 | 20 |
| 416 | 20230707 | 114500 | 562908780 | 13160 | 13170 | 13170 | 13160 | 226 |
| 417 | 20230707 | 114400 | 559934530 | 13160 | 13170 | 13170 | 13160 | 13 |
| 418 | 20230707 | 114300 | 559763380 | 13170 | 13160 | 13170 | 13160 | 22 |
| 419 | 20230707 | 114200 | 559473730 | 13170 | 13170 | 13170 | 13160 | 314 |
| 420 | 20230707 | 114100 | 555340500 | 13170 | 13170 | 13170 | 13160 | 54 |
| 421 | 20230707 | 114000 | 554629350 | 13170 | 13180 | 13180 | 13170 | 645 |
| 422 | 20230707 | 113900 | 546134630 | 13180 | 13170 | 13180 | 13170 | 254 |
| 423 | 20230707 | 113800 | 542789050 | 13180 | 13180 | 13180 | 13170 | 14 |
| 424 | 20230707 | 113700 | 542604560 | 13170 | 13180 | 13180 | 13170 | 20 |
| 425 | 20230707 | 113600 | 542341010 | 13180 | 13180 | 13180 | 13170 | 233 |
| 426 | 20230707 | 113500 | 539271950 | 13180 | 13170 | 13180 | 13170 | 11 |
| 427 | 20230707 | 113400 | 539127030 | 13180 | 13180 | 13180 | 13170 | 229 |
| 428 | 20230707 | 113300 | 536110930 | 13180 | 13180 | 13180 | 13170 | 13 |
| 429 | 20230707 | 113200 | 535939640 | 13170 | 13170 | 13180 | 13170 | 277 |
| 430 | 20230707 | 113100 | 532291140 | 13180 | 13180 | 13180 | 13170 | 13 |
| 431 | 20230707 | 113000 | 532119820 | 13170 | 13170 | 13180 | 13170 | 1123 |
| 432 | 20230707 | 112900 | 517329760 | 13170 | 13160 | 13170 | 13160 | 16 |
| 433 | 20230707 | 112800 | 517119090 | 13170 | 13160 | 13170 | 13160 | 82 |
| 434 | 20230707 | 112700 | 516039200 | 13170 | 13170 | 13170 | 13160 | 9 |
| 435 | 20230707 | 112600 | 515920700 | 13160 | 13170 | 13170 | 13160 | 226 |
| 436 | 20230707 | 112500 | 512946430 | 13160 | 13160 | 13160 | 13160 | 5 |
| 437 | 20230707 | 112400 | 512880630 | 13160 | 13160 | 13170 | 13160 | 307 |
| 438 | 20230707 | 112300 | 508840500 | 13160 | 13160 | 13160 | 13160 | 213 |
| 439 | 20230707 | 112200 | 506037420 | 13160 | 13160 | 13170 | 13160 | 11 |
| 440 | 20230707 | 112100 | 505892600 | 13160 | 13160 | 13160 | 13160 | 215 |
| 441 | 20230707 | 112000 | 503063200 | 13160 | 13170 | 13170 | 13160 | 8 |
| 442 | 20230707 | 111900 | 502957860 | 13170 | 13170 | 13170 | 13170 | 333 |
| 443 | 20230707 | 111800 | 498572250 | 13170 | 13170 | 13170 | 13170 | 215 |
| 444 | 20230707 | 111700 | 495740700 | 13170 | 13170 | 13180 | 13170 | 10 |
| 445 | 20230707 | 111600 | 495608950 | 13170 | 13180 | 13180 | 13170 | 214 |
| 446 | 20230707 | 111500 | 492790560 | 13170 | 13170 | 13170 | 13170 | 215 |
| 447 | 20230707 | 111400 | 489959010 | 13180 | 13170 | 13180 | 13170 | 109 |
| 448 | 20230707 | 111300 | 488522440 | 13170 | 13170 | 13170 | 13170 | 213 |
| 449 | 20230707 | 111200 | 485717230 | 13170 | 13180 | 13180 | 13170 | 18 |
| 450 | 20230707 | 111100 | 485480040 | 13170 | 13170 | 13180 | 13170 | 943 |
| 451 | 20230707 | 111000 | 473060310 | 13170 | 13170 | 13170 | 13170 | 3 |
| 452 | 20230707 | 110900 | 473020800 | 13190 | 13180 | 13190 | 13180 | 72 |
| 453 | 20230707 | 110800 | 472071540 | 13180 | 13180 | 13180 | 13170 | 344 |
| 454 | 20230707 | 110700 | 467539730 | 13180 | 13170 | 13180 | 13170 | 44 |
| 455 | 20230707 | 110600 | 466959840 | 13190 | 13190 | 13190 | 13170 | 91 |
| 456 | 20230707 | 110500 | 465759830 | 13180 | 13180 | 13180 | 13180 | 239 |
| 457 | 20230707 | 110400 | 462609810 | 13180 | 13180 | 13180 | 13180 | 332 |
| 458 | 20230707 | 110300 | 458234050 | 13180 | 13170 | 13180 | 13170 | 328 |
| 459 | 20230707 | 110200 | 453911040 | 13170 | 13170 | 13170 | 13170 | 217 |
| 460 | 20230707 | 110100 | 451053150 | 13170 | 13170 | 13180 | 13170 | 526 |
| 461 | 20230707 | 110000 | 444120520 | 13180 | 13170 | 13180 | 13170 | 42 |
| 462 | 20230707 | 105900 | 443567010 | 13170 | 13170 | 13170 | 13170 | 28 |
| 463 | 20230707 | 105800 | 443198250 | 13170 | 13170 | 13170 | 13170 | 446 |
| 464 | 20230707 | 105700 | 437324430 | 13170 | 13170 | 13170 | 13170 | 429 |
| 465 | 20230707 | 105600 | 431674500 | 13170 | 13170 | 13180 | 13170 | 42 |
| 466 | 20230707 | 105500 | 431121050 | 13170 | 13180 | 13180 | 13170 | 259 |
| 467 | 20230707 | 105400 | 427709540 | 13170 | 13180 | 13180 | 13170 | 7 |
| 468 | 20230707 | 105300 | 427617330 | 13180 | 13170 | 13180 | 13170 | 25 |
| 469 | 20230707 | 105200 | 427288070 | 13170 | 13180 | 13180 | 13170 | 63 |
| 470 | 20230707 | 105100 | 426458200 | 13170 | 13180 | 13180 | 13170 | 111 |
| 471 | 20230707 | 105000 | 424995330 | 13170 | 13170 | 13180 | 13170 | 268 |
| 472 | 20230707 | 104900 | 421465290 | 13170 | 13170 | 13180 | 13170 | 430 |
| 473 | 20230707 | 104800 | 415802180 | 13170 | 13180 | 13180 | 13170 | 14 |
| 474 | 20230707 | 104700 | 415617690 | 13170 | 13180 | 13180 | 13170 | 106 |
| 475 | 20230707 | 104600 | 414220630 | 13180 | 13170 | 13190 | 13170 | 87 |
| 476 | 20230707 | 104500 | 413073880 | 13180 | 13180 | 13190 | 13180 | 1059 |
| 477 | 20230707 | 104400 | 399116240 | 13180 | 13190 | 13190 | 13180 | 26 |
| 478 | 20230707 | 104300 | 398773320 | 13180 | 13180 | 13190 | 13180 | 447 |
| 479 | 20230707 | 104200 | 392881850 | 13180 | 13180 | 13190 | 13180 | 263 |
| 480 | 20230707 | 104100 | 389415090 | 13180 | 13180 | 13180 | 13180 | 2 |
| 481 | 20230707 | 104000 | 389388730 | 13180 | 13190 | 13190 | 13180 | 438 |
| 482 | 20230707 | 103900 | 383615880 | 13180 | 13180 | 13190 | 13180 | 28 |
| 483 | 20230707 | 103800 | 383246760 | 13190 | 13190 | 13200 | 13190 | 221 |
| 484 | 20230707 | 103700 | 380331760 | 13200 | 13200 | 13200 | 13190 | 480 |
| 485 | 20230707 | 103600 | 373995790 | 13200 | 13210 | 13210 | 13200 | 101 |
| 486 | 20230707 | 103500 | 372662570 | 13210 | 13200 | 13210 | 13200 | 41 |
| 487 | 20230707 | 103400 | 372121010 | 13200 | 13200 | 13200 | 13200 | 3 |
| 488 | 20230707 | 103300 | 372081410 | 13210 | 13200 | 13210 | 13200 | 47 |
| 489 | 20230707 | 103200 | 371460590 | 13200 | 13220 | 13220 | 13200 | 1634 |
| 490 | 20230707 | 103100 | 349890160 | 13210 | 13210 | 13220 | 13210 | 129 |
| 491 | 20230707 | 103000 | 348186060 | 13210 | 13210 | 13210 | 13210 | 226 |
| 492 | 20230707 | 102900 | 345200600 | 13210 | 13210 | 13210 | 13210 | 230 |
| 493 | 20230707 | 102800 | 342162300 | 13210 | 13200 | 13210 | 13200 | 87 |
| 494 | 20230707 | 102700 | 341013060 | 13200 | 13210 | 13220 | 13200 | 210 |
| 495 | 20230707 | 102600 | 338236960 | 13210 | 13200 | 13210 | 13200 | 193 |
| 496 | 20230707 | 102500 | 335687460 | 13200 | 13200 | 13200 | 13200 | 235 |
| 497 | 20230707 | 102400 | 332585460 | 13200 | 13200 | 13200 | 13190 | 344 |
| 498 | 20230707 | 102300 | 328044710 | 13200 | 13200 | 13200 | 13190 | 12 |
| 499 | 20230707 | 102200 | 327886340 | 13190 | 13200 | 13200 | 13190 | 253 |
| 500 | 20230707 | 102100 | 324546810 | 13200 | 13200 | 13210 | 13200 | 240 |
| 501 | 20230707 | 102000 | 321378750 | 13200 | 13210 | 13210 | 13200 | 4 |
| 502 | 20230707 | 101900 | 321325940 | 13200 | 13200 | 13200 | 13200 | 19 |
| 503 | 20230707 | 101800 | 321075140 | 13200 | 13190 | 13200 | 13190 | 932 |
| 504 | 20230707 | 101700 | 308780870 | 13190 | 13190 | 13190 | 13190 | 6 |
| 505 | 20230707 | 101600 | 308701730 | 13200 | 13200 | 13200 | 13190 | 16 |
| 506 | 20230707 | 101500 | 308490550 | 13190 | 13200 | 13200 | 13190 | 12 |
| 507 | 20230707 | 101400 | 308332260 | 13200 | 13200 | 13200 | 13190 | 113 |
| 508 | 20230707 | 101300 | 306840690 | 13200 | 13200 | 13200 | 13190 | 25 |
| 509 | 20230707 | 101200 | 306510900 | 13210 | 13200 | 13210 | 13190 | 810 |
| 510 | 20230707 | 101100 | 295818620 | 13200 | 13210 | 13210 | 13190 | 454 |
| 511 | 20230707 | 101000 | 289825740 | 13200 | 13190 | 13200 | 13190 | 294 |
| 512 | 20230707 | 100900 | 285944990 | 13190 | 13190 | 13190 | 13190 | 8 |
| 513 | 20230707 | 100800 | 285839470 | 13190 | 13210 | 13210 | 13190 | 302 |
| 514 | 20230707 | 100700 | 281853080 | 13200 | 13210 | 13210 | 13200 | 1319 |
| 515 | 20230707 | 100600 | 264439010 | 13210 | 13210 | 13210 | 13210 | 13 |
| 516 | 20230707 | 100500 | 264267280 | 13210 | 13210 | 13210 | 13210 | 44 |
| 517 | 20230707 | 100400 | 263686040 | 13210 | 13210 | 13210 | 13210 | 968 |
| 518 | 20230707 | 100300 | 250898760 | 13210 | 13210 | 13220 | 13210 | 11 |
| 519 | 20230707 | 100200 | 250753400 | 13210 | 13220 | 13220 | 13210 | 45 |
| 520 | 20230707 | 100100 | 250158640 | 13210 | 13210 | 13210 | 13210 | 38 |
| 521 | 20230707 | 100000 | 249656660 | 13210 | 13210 | 13220 | 13210 | 256 |
| 522 | 20230707 | 095900 | 246272510 | 13220 | 13210 | 13220 | 13210 | 36 |
| 523 | 20230707 | 095800 | 245796640 | 13210 | 13210 | 13210 | 13210 | 3 |
| 524 | 20230707 | 095700 | 245757010 | 13220 | 13210 | 13220 | 13210 | 9 |
| 525 | 20230707 | 095600 | 245638080 | 13210 | 13210 | 13210 | 13210 | 503 |
| 526 | 20230707 | 095500 | 238993450 | 13220 | 13210 | 13220 | 13210 | 28 |
| 527 | 20230707 | 095400 | 238623420 | 13210 | 13210 | 13220 | 13210 | 587 |
| 528 | 20230707 | 095300 | 230867930 | 13210 | 13210 | 13210 | 13210 | 6 |
| 529 | 20230707 | 095200 | 230788670 | 13220 | 13210 | 13220 | 13210 | 15 |
| 530 | 20230707 | 095100 | 230590510 | 13210 | 13210 | 13210 | 13210 | 40 |
| 531 | 20230707 | 095000 | 230062110 | 13210 | 13210 | 13210 | 13210 | 5 |
| 532 | 20230707 | 094900 | 229996060 | 13210 | 13210 | 13210 | 13210 | 17 |
| 533 | 20230707 | 094800 | 229771490 | 13210 | 13220 | 13220 | 13210 | 7 |
| 534 | 20230707 | 094700 | 229678970 | 13210 | 13220 | 13220 | 13210 | 519 |
| 535 | 20230707 | 094600 | 222822880 | 13220 | 13200 | 13220 | 13200 | 167 |
| 536 | 20230707 | 094500 | 220616820 | 13200 | 13200 | 13210 | 13200 | 7 |
| 537 | 20230707 | 094400 | 220524410 | 13210 | 13210 | 13220 | 13200 | 2316 |
| 538 | 20230707 | 094300 | 189943050 | 13210 | 13210 | 13210 | 13210 | 64 |
| 539 | 20230707 | 094200 | 189097610 | 13210 | 13230 | 13230 | 13210 | 795 |
| 540 | 20230707 | 094100 | 178587730 | 13220 | 13230 | 13230 | 13220 | 338 |
| 541 | 20230707 | 094000 | 174116030 | 13220 | 13220 | 13230 | 13220 | 87 |
| 542 | 20230707 | 093900 | 172965390 | 13220 | 13230 | 13230 | 13220 | 63 |
| 543 | 20230707 | 093800 | 172131960 | 13220 | 13230 | 13230 | 13220 | 74 |
| 544 | 20230707 | 093700 | 171152970 | 13230 | 13250 | 13250 | 13230 | 1035 |
| 545 | 20230707 | 093600 | 157456210 | 13240 | 13250 | 13250 | 13240 | 68 |
| 546 | 20230707 | 093500 | 156555680 | 13240 | 13250 | 13250 | 13240 | 56 |
| 547 | 20230707 | 093400 | 155813790 | 13240 | 13250 | 13260 | 13240 | 174 |
| 548 | 20230707 | 093300 | 153508330 | 13250 | 13260 | 13270 | 13250 | 62 |
| 549 | 20230707 | 093200 | 152686310 | 13260 | 13260 | 13260 | 13250 | 141 |
| 550 | 20230707 | 093100 | 150817560 | 13260 | 13250 | 13260 | 13250 | 533 |
| 551 | 20230707 | 093000 | 143755220 | 13260 | 13260 | 13260 | 13250 | 6 |
| 552 | 20230707 | 092900 | 143675690 | 13250 | 13250 | 13250 | 13250 | 489 |
| 553 | 20230707 | 092800 | 137196440 | 13240 | 13240 | 13250 | 13230 | 137 |
| 554 | 20230707 | 092700 | 135381660 | 13240 | 13240 | 13240 | 13240 | 9 |
| 555 | 20230707 | 092600 | 135262500 | 13250 | 13230 | 13250 | 13230 | 500 |
| 556 | 20230707 | 092500 | 128641260 | 13230 | 13220 | 13230 | 13220 | 721 |
| 557 | 20230707 | 092400 | 119102540 | 13230 | 13220 | 13230 | 13220 | 51 |
| 558 | 20230707 | 092300 | 118428210 | 13220 | 13240 | 13240 | 13220 | 680 |
| 559 | 20230707 | 092200 | 109434340 | 13230 | 13230 | 13240 | 13230 | 59 |
| 560 | 20230707 | 092100 | 108653740 | 13240 | 13230 | 13240 | 13230 | 298 |
| 561 | 20230707 | 092000 | 104709380 | 13230 | 13230 | 13230 | 13220 | 197 |
| 562 | 20230707 | 091900 | 102103110 | 13230 | 13230 | 13240 | 13220 | 715 |
| 563 | 20230707 | 091800 | 92637260 | 13230 | 13230 | 13240 | 13230 | 27 |
| 564 | 20230707 | 091700 | 92280020 | 13230 | 13220 | 13230 | 13220 | 216 |
| 565 | 20230707 | 091600 | 89424340 | 13220 | 13240 | 13240 | 13220 | 441 |
| 566 | 20230707 | 091500 | 83591120 | 13250 | 13250 | 13250 | 13240 | 1212 |
| 567 | 20230707 | 091400 | 67536670 | 13260 | 13270 | 13270 | 13250 | 374 |
| 568 | 20230707 | 091300 | 62577430 | 13270 | 13270 | 13280 | 13270 | 466 |
| 569 | 20230707 | 091200 | 56393600 | 13280 | 13290 | 13290 | 13280 | 317 |
| 570 | 20230707 | 091100 | 52183080 | 13290 | 13290 | 13290 | 13280 | 37 |
| 571 | 20230707 | 091000 | 51691380 | 13290 | 13310 | 13310 | 13290 | 188 |
| 572 | 20230707 | 090900 | 49192100 | 13310 | 13320 | 13320 | 13310 | 1813 |
| 573 | 20230707 | 090800 | 25060980 | 13320 | 13330 | 13330 | 13320 | 112 |
| 574 | 20230707 | 090700 | 23569120 | 13330 | 13320 | 13330 | 13320 | 13 |
| 575 | 20230707 | 090600 | 23395880 | 13320 | 13320 | 13330 | 13320 | 122 |
| 576 | 20230707 | 090500 | 21770820 | 13320 | 13320 | 13320 | 13310 | 150 |
| 577 | 20230707 | 090400 | 19773750 | 13320 | 13330 | 13440 | 13320 | 221 |
| 578 | 20230707 | 090300 | 16825690 | 13320 | 13280 | 13450 | 13280 | 318 |
| 579 | 20230707 | 090200 | 12590460 | 13280 | 13310 | 13330 | 13280 | 106 |
| 580 | 20230707 | 090100 | 11179890 | 13250 | 13400 | 13400 | 13250 | 338 |
| 581 | 20230707 | 090000 | 6683900 | 13410 | 13450 | 13450 | 13410 | 497 |