30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 184000 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 897 |
| 3 | 20241104 | 183900 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20241104 | 183800 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20241104 | 183700 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20241104 | 183600 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20241104 | 183500 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20241104 | 183400 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20241104 | 183300 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20241104 | 183200 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20241104 | 183100 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20241104 | 183000 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20241104 | 182900 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20241104 | 182800 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20241104 | 182700 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20241104 | 182600 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20241104 | 182500 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20241104 | 182400 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20241104 | 182300 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20241104 | 182200 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20241104 | 182100 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20241104 | 182000 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20241104 | 181900 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20241104 | 181800 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20241104 | 181700 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20241104 | 181600 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20241104 | 181500 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20241104 | 181400 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20241104 | 181300 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20241104 | 181200 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20241104 | 181100 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20241104 | 181000 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 897 |
| 33 | 20241104 | 180900 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20241104 | 180800 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20241104 | 180700 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20241104 | 180600 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20241104 | 180500 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20241104 | 180400 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20241104 | 180300 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20241104 | 180200 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20241104 | 180100 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20241104 | 180000 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20241104 | 175900 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20241104 | 175800 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20241104 | 175700 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20241104 | 175600 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20241104 | 175500 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20241104 | 175400 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20241104 | 175300 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20241104 | 175200 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20241104 | 175100 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20241104 | 175000 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20241104 | 174900 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20241104 | 174800 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20241104 | 174700 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20241104 | 174600 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20241104 | 174500 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20241104 | 174400 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20241104 | 174300 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20241104 | 174200 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20241104 | 174100 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20241104 | 174000 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 897 |
| 63 | 20241104 | 173900 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20241104 | 173800 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20241104 | 173700 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20241104 | 173600 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20241104 | 173500 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20241104 | 173400 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20241104 | 173300 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20241104 | 173200 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20241104 | 173100 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20241104 | 173000 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20241104 | 172900 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20241104 | 172800 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20241104 | 172700 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20241104 | 172600 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20241104 | 172500 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20241104 | 172400 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20241104 | 172300 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20241104 | 172200 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20241104 | 172100 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20241104 | 172000 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20241104 | 171900 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20241104 | 171800 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20241104 | 171700 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20241104 | 171600 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20241104 | 171500 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20241104 | 171400 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20241104 | 171300 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20241104 | 171200 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20241104 | 171100 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20241104 | 171000 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 897 |
| 93 | 20241104 | 170900 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20241104 | 170800 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20241104 | 170700 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20241104 | 170600 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20241104 | 170500 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20241104 | 170400 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20241104 | 170300 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20241104 | 170200 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20241104 | 170100 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20241104 | 170000 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20241104 | 165900 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20241104 | 165800 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20241104 | 165700 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20241104 | 165600 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20241104 | 165500 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20241104 | 165400 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20241104 | 165300 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20241104 | 165200 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20241104 | 165100 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20241104 | 165000 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20241104 | 164900 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20241104 | 164800 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20241104 | 164700 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20241104 | 164600 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20241104 | 164500 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20241104 | 164400 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20241104 | 164300 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20241104 | 164200 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20241104 | 164100 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20241104 | 164000 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 897 |
| 123 | 20241104 | 163900 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20241104 | 163800 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20241104 | 163700 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20241104 | 163600 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20241104 | 163500 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20241104 | 163400 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20241104 | 163300 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20241104 | 163200 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20241104 | 163100 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20241104 | 163000 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20241104 | 162900 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20241104 | 162800 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20241104 | 162700 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20241104 | 162600 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20241104 | 162500 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20241104 | 162400 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20241104 | 162300 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20241104 | 162200 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20241104 | 162100 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20241104 | 162000 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20241104 | 161900 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20241104 | 161800 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20241104 | 161700 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20241104 | 161600 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20241104 | 161500 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20241104 | 161400 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20241104 | 161300 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20241104 | 161200 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20241104 | 161100 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20241104 | 161000 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 897 |
| 153 | 20241104 | 160900 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20241104 | 160800 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20241104 | 160700 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20241104 | 160600 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20241104 | 160500 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20241104 | 160400 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20241104 | 160300 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20241104 | 160200 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20241104 | 160100 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20241104 | 160000 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20241104 | 155900 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20241104 | 155800 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20241104 | 155700 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20241104 | 155600 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20241104 | 155500 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20241104 | 155400 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20241104 | 155300 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20241104 | 155200 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20241104 | 155100 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20241104 | 155000 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20241104 | 154900 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20241104 | 154800 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20241104 | 154700 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20241104 | 154600 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20241104 | 154500 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20241104 | 154400 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20241104 | 154300 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20241104 | 154200 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20241104 | 154100 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20241104 | 154000 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 897 |
| 183 | 20241104 | 153900 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20241104 | 153800 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20241104 | 153700 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20241104 | 153600 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20241104 | 153500 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20241104 | 153400 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20241104 | 153300 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20241104 | 153200 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20241104 | 153100 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20241104 | 153000 | 1283350170 | 17200 | 17200 | 17200 | 17200 | 897 |
| 193 | 20241104 | 152900 | 1267921770 | 17170 | 17170 | 17170 | 17170 | 0 |
| 194 | 20241104 | 152800 | 1267921770 | 17170 | 17170 | 17170 | 17170 | 0 |
| 195 | 20241104 | 152700 | 1267921770 | 17170 | 17170 | 17170 | 17170 | 0 |
| 196 | 20241104 | 152600 | 1267921770 | 17170 | 17170 | 17170 | 17170 | 0 |
| 197 | 20241104 | 152500 | 1267921770 | 17170 | 17170 | 17170 | 17170 | 0 |
| 198 | 20241104 | 152400 | 1267921770 | 17170 | 17170 | 17170 | 17170 | 0 |
| 199 | 20241104 | 152300 | 1267921770 | 17170 | 17170 | 17170 | 17170 | 0 |
| 200 | 20241104 | 152200 | 1267921770 | 17170 | 17170 | 17170 | 17170 | 0 |
| 201 | 20241104 | 152100 | 1267921770 | 17170 | 17170 | 17170 | 17170 | 0 |
| 202 | 20241104 | 152000 | 1267921770 | 17170 | 17170 | 17170 | 17170 | 0 |
| 203 | 20241104 | 151900 | 1267921770 | 17170 | 17170 | 17170 | 17160 | 87 |
| 204 | 20241104 | 151800 | 1266428190 | 17160 | 17160 | 17160 | 17150 | 583 |
| 205 | 20241104 | 151700 | 1256425000 | 17160 | 17160 | 17160 | 17150 | 52 |
| 206 | 20241104 | 151600 | 1255532690 | 17150 | 17160 | 17170 | 17150 | 374 |
| 207 | 20241104 | 151500 | 1249114860 | 17170 | 17170 | 17170 | 17170 | 10 |
| 208 | 20241104 | 151400 | 1248943160 | 17170 | 17170 | 17200 | 17170 | 99 |
| 209 | 20241104 | 151300 | 1247242190 | 17200 | 17160 | 17200 | 17160 | 65 |
| 210 | 20241104 | 151200 | 1246124710 | 17160 | 17170 | 17170 | 17160 | 382 |
| 211 | 20241104 | 151100 | 1239569490 | 17160 | 17170 | 17170 | 17160 | 77 |
| 212 | 20241104 | 151000 | 1238247770 | 17190 | 17160 | 17190 | 17160 | 497 |
| 213 | 20241104 | 150900 | 1229705180 | 17160 | 17160 | 17160 | 17160 | 58 |
| 214 | 20241104 | 150800 | 1228709900 | 17160 | 17160 | 17160 | 17160 | 26 |
| 215 | 20241104 | 150700 | 1228263740 | 17180 | 17190 | 17190 | 17150 | 712 |
| 216 | 20241104 | 150600 | 1216036120 | 17190 | 17170 | 17190 | 17170 | 93 |
| 217 | 20241104 | 150500 | 1214439110 | 17170 | 17190 | 17190 | 17150 | 77 |
| 218 | 20241104 | 150400 | 1213116920 | 17150 | 17160 | 17190 | 17150 | 600 |
| 219 | 20241104 | 150300 | 1202821190 | 17160 | 17140 | 17160 | 17140 | 102 |
| 220 | 20241104 | 150200 | 1201072100 | 17140 | 17140 | 17140 | 17140 | 69 |
| 221 | 20241104 | 150100 | 1199889440 | 17140 | 17150 | 17150 | 17140 | 121 |
| 222 | 20241104 | 150000 | 1197814760 | 17150 | 17190 | 17190 | 17150 | 94 |
| 223 | 20241104 | 145900 | 1196202090 | 17190 | 17190 | 17190 | 17190 | 46 |
| 224 | 20241104 | 145800 | 1195411350 | 17190 | 17130 | 17190 | 17130 | 1250 |
| 225 | 20241104 | 145700 | 1173996510 | 17130 | 17140 | 17140 | 17130 | 187 |
| 226 | 20241104 | 145600 | 1170793050 | 17130 | 17150 | 17190 | 17130 | 98 |
| 227 | 20241104 | 145500 | 1169112910 | 17190 | 17130 | 17190 | 17130 | 609 |
| 228 | 20241104 | 145400 | 1158678760 | 17130 | 17130 | 17130 | 17130 | 32 |
| 229 | 20241104 | 145300 | 1158130600 | 17130 | 17130 | 17130 | 17130 | 176 |
| 230 | 20241104 | 145200 | 1155115720 | 17130 | 17130 | 17130 | 17120 | 1313 |
| 231 | 20241104 | 145100 | 1132625180 | 17130 | 17130 | 17130 | 17130 | 142 |
| 232 | 20241104 | 145000 | 1130192720 | 17130 | 17130 | 17130 | 17130 | 277 |
| 233 | 20241104 | 144900 | 1125447710 | 17130 | 17130 | 17130 | 17130 | 68 |
| 234 | 20241104 | 144800 | 1124282870 | 17130 | 17170 | 17190 | 17130 | 2380 |
| 235 | 20241104 | 144700 | 1083429400 | 17170 | 17160 | 17170 | 17150 | 115 |
| 236 | 20241104 | 144600 | 1081456540 | 17170 | 17150 | 17170 | 17150 | 142 |
| 237 | 20241104 | 144500 | 1079020480 | 17160 | 17130 | 17170 | 17130 | 567 |
| 238 | 20241104 | 144400 | 1069302430 | 17130 | 17140 | 17140 | 17130 | 73 |
| 239 | 20241104 | 144300 | 1068051700 | 17140 | 17130 | 17140 | 17130 | 92 |
| 240 | 20241104 | 144200 | 1066475250 | 17130 | 17140 | 17140 | 17130 | 219 |
| 241 | 20241104 | 144100 | 1062723690 | 17140 | 17140 | 17140 | 17130 | 109 |
| 242 | 20241104 | 144000 | 1060855490 | 17140 | 17160 | 17170 | 17140 | 108 |
| 243 | 20241104 | 143900 | 1059003750 | 17170 | 17130 | 17170 | 17130 | 436 |
| 244 | 20241104 | 143800 | 1051533040 | 17130 | 17130 | 17130 | 17130 | 117 |
| 245 | 20241104 | 143700 | 1049528830 | 17150 | 17150 | 17160 | 17150 | 560 |
| 246 | 20241104 | 143600 | 1039919720 | 17150 | 17140 | 17150 | 17140 | 226 |
| 247 | 20241104 | 143500 | 1036045070 | 17150 | 17160 | 17160 | 17150 | 69 |
| 248 | 20241104 | 143400 | 1034861390 | 17160 | 17130 | 17160 | 17130 | 36 |
| 249 | 20241104 | 143300 | 1034244410 | 17120 | 17150 | 17150 | 17120 | 1096 |
| 250 | 20241104 | 143200 | 1015478200 | 17150 | 17160 | 17160 | 17150 | 103 |
| 251 | 20241104 | 143100 | 1013711270 | 17150 | 17150 | 17160 | 17150 | 133 |
| 252 | 20241104 | 143000 | 1011429890 | 17150 | 17150 | 17150 | 17130 | 386 |
| 253 | 20241104 | 142900 | 1004810570 | 17150 | 17150 | 17150 | 17140 | 118 |
| 254 | 20241104 | 142800 | 1002787570 | 17150 | 17150 | 17150 | 17150 | 85 |
| 255 | 20241104 | 142700 | 1001329820 | 17150 | 17130 | 17150 | 17130 | 488 |
| 256 | 20241104 | 142600 | 992968470 | 17130 | 17150 | 17150 | 17130 | 183 |
| 257 | 20241104 | 142500 | 989832170 | 17150 | 17150 | 17150 | 17150 | 108 |
| 258 | 20241104 | 142400 | 987979970 | 17150 | 17150 | 17150 | 17150 | 72 |
| 259 | 20241104 | 142300 | 986745170 | 17150 | 17130 | 17150 | 17130 | 583 |
| 260 | 20241104 | 142200 | 976755720 | 17130 | 17130 | 17130 | 17130 | 85 |
| 261 | 20241104 | 142100 | 975299670 | 17130 | 17140 | 17140 | 17130 | 160 |
| 262 | 20241104 | 142000 | 972558070 | 17140 | 17130 | 17140 | 17130 | 600 |
| 263 | 20241104 | 141900 | 962279680 | 17130 | 17130 | 17130 | 17130 | 49 |
| 264 | 20241104 | 141800 | 961440310 | 17120 | 17140 | 17140 | 17120 | 158 |
| 265 | 20241104 | 141700 | 958733690 | 17140 | 17120 | 17140 | 17120 | 1155 |
| 266 | 20241104 | 141600 | 938942030 | 17120 | 17130 | 17130 | 17120 | 735 |
| 267 | 20241104 | 141500 | 926357420 | 17130 | 17130 | 17130 | 17130 | 41 |
| 268 | 20241104 | 141400 | 925655090 | 17130 | 17130 | 17140 | 17130 | 86 |
| 269 | 20241104 | 141300 | 924181820 | 17130 | 17120 | 17130 | 17120 | 286 |
| 270 | 20241104 | 141200 | 919285400 | 17120 | 17130 | 17130 | 17120 | 100 |
| 271 | 20241104 | 141100 | 917572820 | 17130 | 17150 | 17150 | 17130 | 163 |
| 272 | 20241104 | 141000 | 914779550 | 17150 | 17150 | 17150 | 17150 | 91 |
| 273 | 20241104 | 140900 | 913218900 | 17150 | 17150 | 17150 | 17150 | 74 |
| 274 | 20241104 | 140800 | 911949800 | 17150 | 17120 | 17150 | 17120 | 256 |
| 275 | 20241104 | 140700 | 907566770 | 17110 | 17120 | 17120 | 17110 | 76 |
| 276 | 20241104 | 140600 | 906265660 | 17120 | 17130 | 17140 | 17120 | 254 |
| 277 | 20241104 | 140500 | 901916170 | 17130 | 17110 | 17130 | 17110 | 1420 |
| 278 | 20241104 | 140400 | 877618990 | 17110 | 17120 | 17120 | 17110 | 1062 |
| 279 | 20241104 | 140300 | 859447490 | 17120 | 17160 | 17160 | 17120 | 1895 |
| 280 | 20241104 | 140200 | 826988260 | 17150 | 17140 | 17160 | 17140 | 169 |
| 281 | 20241104 | 140100 | 824090990 | 17140 | 17140 | 17140 | 17140 | 217 |
| 282 | 20241104 | 140000 | 820371610 | 17140 | 17140 | 17140 | 17140 | 46 |
| 283 | 20241104 | 135900 | 819583170 | 17140 | 17150 | 17160 | 17140 | 261 |
| 284 | 20241104 | 135800 | 815107290 | 17150 | 17150 | 17150 | 17150 | 204 |
| 285 | 20241104 | 135700 | 811608690 | 17160 | 17140 | 17160 | 17140 | 85 |
| 286 | 20241104 | 135600 | 810150700 | 17140 | 17140 | 17140 | 17140 | 123 |
| 287 | 20241104 | 135500 | 808042480 | 17140 | 17140 | 17140 | 17140 | 117 |
| 288 | 20241104 | 135400 | 806037100 | 17140 | 17140 | 17140 | 17140 | 75 |
| 289 | 20241104 | 135300 | 804751600 | 17140 | 17140 | 17140 | 17140 | 126 |
| 290 | 20241104 | 135200 | 802591960 | 17140 | 17140 | 17140 | 17140 | 72 |
| 291 | 20241104 | 135100 | 801357880 | 17140 | 17150 | 17150 | 17140 | 143 |
| 292 | 20241104 | 135000 | 798906480 | 17150 | 17130 | 17150 | 17130 | 431 |
| 293 | 20241104 | 134900 | 791523370 | 17130 | 17160 | 17160 | 17130 | 323 |
| 294 | 20241104 | 134800 | 785989810 | 17150 | 17150 | 17150 | 17150 | 118 |
| 295 | 20241104 | 134700 | 783966110 | 17150 | 17150 | 17150 | 17150 | 434 |
| 296 | 20241104 | 134600 | 776523010 | 17140 | 17150 | 17160 | 17140 | 186 |
| 297 | 20241104 | 134500 | 773333480 | 17150 | 17150 | 17150 | 17150 | 67 |
| 298 | 20241104 | 134400 | 772184430 | 17150 | 17150 | 17160 | 17150 | 231 |
| 299 | 20241104 | 134300 | 768222730 | 17150 | 17150 | 17150 | 17150 | 107 |
| 300 | 20241104 | 134200 | 766387680 | 17150 | 17140 | 17150 | 17140 | 81 |
| 301 | 20241104 | 134100 | 764999050 | 17140 | 17140 | 17140 | 17140 | 310 |
| 302 | 20241104 | 134000 | 759685650 | 17140 | 17140 | 17140 | 17140 | 53 |
| 303 | 20241104 | 133900 | 758777230 | 17130 | 17150 | 17150 | 17130 | 211 |
| 304 | 20241104 | 133800 | 755160110 | 17150 | 17160 | 17160 | 17150 | 505 |
| 305 | 20241104 | 133700 | 746495670 | 17160 | 17160 | 17160 | 17160 | 20 |
| 306 | 20241104 | 133600 | 746152470 | 17160 | 17150 | 17160 | 17150 | 329 |
| 307 | 20241104 | 133500 | 740510010 | 17150 | 17180 | 17180 | 17150 | 75 |
| 308 | 20241104 | 133400 | 739223570 | 17190 | 17150 | 17190 | 17150 | 293 |
| 309 | 20241104 | 133300 | 734194190 | 17150 | 17150 | 17150 | 17150 | 58 |
| 310 | 20241104 | 133200 | 733199490 | 17150 | 17160 | 17160 | 17150 | 201 |
| 311 | 20241104 | 133100 | 729752200 | 17170 | 17150 | 17180 | 17150 | 112 |
| 312 | 20241104 | 133000 | 727829960 | 17150 | 17150 | 17170 | 17140 | 189 |
| 313 | 20241104 | 132900 | 724588640 | 17150 | 17140 | 17150 | 17140 | 172 |
| 314 | 20241104 | 132800 | 721640230 | 17140 | 17140 | 17140 | 17140 | 55 |
| 315 | 20241104 | 132700 | 720697530 | 17140 | 17140 | 17140 | 17120 | 217 |
| 316 | 20241104 | 132600 | 716978870 | 17140 | 17150 | 17150 | 17140 | 121 |
| 317 | 20241104 | 132500 | 714904630 | 17150 | 17160 | 17170 | 17150 | 286 |
| 318 | 20241104 | 132400 | 709999070 | 17170 | 17160 | 17170 | 17160 | 17 |
| 319 | 20241104 | 132300 | 709707190 | 17170 | 17160 | 17170 | 17160 | 98 |
| 320 | 20241104 | 132200 | 708025330 | 17150 | 17150 | 17150 | 17150 | 397 |
| 321 | 20241104 | 132100 | 701216780 | 17150 | 17170 | 17170 | 17140 | 296 |
| 322 | 20241104 | 132000 | 696139650 | 17170 | 17170 | 17180 | 17160 | 38 |
| 323 | 20241104 | 131900 | 695487190 | 17160 | 17190 | 17200 | 17160 | 465 |
| 324 | 20241104 | 131800 | 687494430 | 17190 | 17160 | 17190 | 17160 | 28 |
| 325 | 20241104 | 131700 | 687013440 | 17150 | 17190 | 17190 | 17140 | 224 |
| 326 | 20241104 | 131600 | 683169860 | 17150 | 17150 | 17150 | 17150 | 112 |
| 327 | 20241104 | 131500 | 681249060 | 17150 | 17150 | 17150 | 17120 | 834 |
| 328 | 20241104 | 131400 | 666952850 | 17150 | 17140 | 17150 | 17140 | 54 |
| 329 | 20241104 | 131300 | 666026850 | 17130 | 17130 | 17130 | 17130 | 90 |
| 330 | 20241104 | 131200 | 664485150 | 17130 | 17130 | 17130 | 17110 | 167 |
| 331 | 20241104 | 131100 | 661624580 | 17130 | 17130 | 17130 | 17130 | 132 |
| 332 | 20241104 | 131000 | 659363420 | 17130 | 17120 | 17130 | 17120 | 283 |
| 333 | 20241104 | 130900 | 654518420 | 17120 | 17120 | 17120 | 17120 | 66 |
| 334 | 20241104 | 130800 | 653388500 | 17120 | 17120 | 17130 | 17120 | 242 |
| 335 | 20241104 | 130700 | 649245420 | 17120 | 17120 | 17120 | 17120 | 74 |
| 336 | 20241104 | 130600 | 647978540 | 17120 | 17120 | 17120 | 17120 | 407 |
| 337 | 20241104 | 130500 | 641010700 | 17120 | 17120 | 17120 | 17120 | 44 |
| 338 | 20241104 | 130400 | 640257420 | 17120 | 17120 | 17120 | 17120 | 178 |
| 339 | 20241104 | 130300 | 637210060 | 17120 | 17120 | 17120 | 17120 | 40 |
| 340 | 20241104 | 130200 | 636525260 | 17120 | 17130 | 17130 | 17120 | 202 |
| 341 | 20241104 | 130100 | 633066610 | 17130 | 17130 | 17130 | 17130 | 80 |
| 342 | 20241104 | 130000 | 631696210 | 17130 | 17120 | 17130 | 17110 | 160 |
| 343 | 20241104 | 125900 | 628956130 | 17120 | 17120 | 17120 | 17120 | 69 |
| 344 | 20241104 | 125800 | 627774850 | 17120 | 17120 | 17120 | 17120 | 127 |
| 345 | 20241104 | 125700 | 625600610 | 17120 | 17140 | 17140 | 17120 | 119 |
| 346 | 20241104 | 125600 | 623562980 | 17140 | 17140 | 17150 | 17140 | 241 |
| 347 | 20241104 | 125500 | 619431820 | 17140 | 17140 | 17140 | 17140 | 101 |
| 348 | 20241104 | 125400 | 617700680 | 17130 | 17130 | 17150 | 17120 | 76 |
| 349 | 20241104 | 125300 | 616399370 | 17110 | 17110 | 17110 | 17110 | 282 |
| 350 | 20241104 | 125200 | 611574350 | 17110 | 17110 | 17110 | 17110 | 82 |
| 351 | 20241104 | 125100 | 610171330 | 17110 | 17130 | 17130 | 17110 | 194 |
| 352 | 20241104 | 125000 | 606851170 | 17130 | 17130 | 17130 | 17120 | 65 |
| 353 | 20241104 | 124900 | 605737730 | 17130 | 17130 | 17130 | 17130 | 126 |
| 354 | 20241104 | 124800 | 603579350 | 17130 | 17130 | 17130 | 17120 | 114 |
| 355 | 20241104 | 124700 | 601627100 | 17130 | 17110 | 17130 | 17110 | 640 |
| 356 | 20241104 | 124600 | 590675900 | 17110 | 17110 | 17110 | 17110 | 107 |
| 357 | 20241104 | 124500 | 588845130 | 17110 | 17110 | 17110 | 17110 | 140 |
| 358 | 20241104 | 124400 | 586449730 | 17110 | 17110 | 17110 | 17110 | 49 |
| 359 | 20241104 | 124300 | 585611340 | 17110 | 17110 | 17110 | 17110 | 90 |
| 360 | 20241104 | 124200 | 584071440 | 17110 | 17120 | 17120 | 17110 | 42 |
| 361 | 20241104 | 124100 | 583352440 | 17120 | 17120 | 17120 | 17120 | 149 |
| 362 | 20241104 | 124000 | 580801560 | 17120 | 17120 | 17120 | 17100 | 167 |
| 363 | 20241104 | 123900 | 577943880 | 17120 | 17120 | 17120 | 17120 | 106 |
| 364 | 20241104 | 123800 | 576129160 | 17120 | 17130 | 17130 | 17100 | 178 |
| 365 | 20241104 | 123700 | 573083470 | 17130 | 17120 | 17130 | 17120 | 80 |
| 366 | 20241104 | 123600 | 571713190 | 17120 | 17120 | 17120 | 17120 | 159 |
| 367 | 20241104 | 123500 | 568991110 | 17120 | 17120 | 17120 | 17090 | 71 |
| 368 | 20241104 | 123400 | 567776280 | 17120 | 17100 | 17120 | 17100 | 104 |
| 369 | 20241104 | 123300 | 565997600 | 17100 | 17100 | 17100 | 17100 | 80 |
| 370 | 20241104 | 123200 | 564629600 | 17100 | 17100 | 17100 | 17100 | 110 |
| 371 | 20241104 | 123100 | 562748600 | 17100 | 17150 | 17150 | 17100 | 2003 |
| 372 | 20241104 | 123000 | 528453730 | 17150 | 17150 | 17150 | 17140 | 131 |
| 373 | 20241104 | 122900 | 526207090 | 17150 | 17150 | 17150 | 17150 | 64 |
| 374 | 20241104 | 122800 | 525109490 | 17150 | 17150 | 17150 | 17150 | 79 |
| 375 | 20241104 | 122700 | 523754640 | 17150 | 17150 | 17150 | 17150 | 55 |
| 376 | 20241104 | 122600 | 522811390 | 17150 | 17150 | 17150 | 17150 | 168 |
| 377 | 20241104 | 122500 | 519930190 | 17150 | 17150 | 17150 | 17150 | 35 |
| 378 | 20241104 | 122400 | 519329940 | 17150 | 17150 | 17150 | 17150 | 124 |
| 379 | 20241104 | 122300 | 517203340 | 17150 | 17150 | 17150 | 17150 | 68 |
| 380 | 20241104 | 122200 | 516037140 | 17150 | 17150 | 17150 | 17150 | 153 |
| 381 | 20241104 | 122100 | 513413190 | 17150 | 17150 | 17150 | 17150 | 119 |
| 382 | 20241104 | 122000 | 511372340 | 17150 | 17150 | 17150 | 17150 | 53 |
| 383 | 20241104 | 121900 | 510463390 | 17150 | 17150 | 17150 | 17150 | 165 |
| 384 | 20241104 | 121800 | 507633640 | 17150 | 17140 | 17150 | 17140 | 108 |
| 385 | 20241104 | 121700 | 505781450 | 17150 | 17150 | 17150 | 17150 | 119 |
| 386 | 20241104 | 121600 | 503740600 | 17150 | 17150 | 17150 | 17150 | 85 |
| 387 | 20241104 | 121500 | 502282850 | 17150 | 17140 | 17150 | 17140 | 76 |
| 388 | 20241104 | 121400 | 500979470 | 17150 | 17150 | 17150 | 17150 | 111 |
| 389 | 20241104 | 121300 | 499075820 | 17150 | 17150 | 17150 | 17150 | 72 |
| 390 | 20241104 | 121200 | 497841020 | 17150 | 17150 | 17150 | 17150 | 63 |
| 391 | 20241104 | 121100 | 496760570 | 17150 | 17150 | 17150 | 17150 | 131 |
| 392 | 20241104 | 121000 | 494513920 | 17150 | 17150 | 17150 | 17150 | 109 |
| 393 | 20241104 | 120900 | 492644570 | 17150 | 17150 | 17150 | 17150 | 94 |
| 394 | 20241104 | 120800 | 491032470 | 17140 | 17170 | 17170 | 17140 | 1624 |
| 395 | 20241104 | 120700 | 463178500 | 17170 | 17170 | 17170 | 17160 | 90 |
| 396 | 20241104 | 120600 | 461633210 | 17170 | 17170 | 17170 | 17170 | 19 |
| 397 | 20241104 | 120500 | 461306980 | 17170 | 17170 | 17170 | 17170 | 50 |
| 398 | 20241104 | 120400 | 460448480 | 17170 | 17170 | 17170 | 17170 | 53 |
| 399 | 20241104 | 120300 | 459538470 | 17170 | 17170 | 17170 | 17170 | 93 |
| 400 | 20241104 | 120200 | 457941660 | 17170 | 17160 | 17170 | 17160 | 209 |
| 401 | 20241104 | 120100 | 454355170 | 17160 | 17160 | 17160 | 17160 | 17 |
| 402 | 20241104 | 120000 | 454063450 | 17160 | 17150 | 17160 | 17150 | 58 |
| 403 | 20241104 | 115900 | 453068190 | 17160 | 17160 | 17160 | 17150 | 55 |
| 404 | 20241104 | 115800 | 452124400 | 17160 | 17160 | 17160 | 17150 | 120 |
| 405 | 20241104 | 115700 | 450065210 | 17150 | 17150 | 17160 | 17150 | 26 |
| 406 | 20241104 | 115600 | 449619080 | 17160 | 17160 | 17160 | 17150 | 56 |
| 407 | 20241104 | 115500 | 448658130 | 17160 | 17150 | 17160 | 17150 | 57 |
| 408 | 20241104 | 115400 | 447680040 | 17160 | 17160 | 17160 | 17150 | 60 |
| 409 | 20241104 | 115300 | 446650460 | 17160 | 17150 | 17160 | 17150 | 229 |
| 410 | 20241104 | 115200 | 442722890 | 17160 | 17160 | 17160 | 17150 | 71 |
| 411 | 20241104 | 115100 | 441504560 | 17160 | 17150 | 17160 | 17150 | 136 |
| 412 | 20241104 | 115000 | 439171310 | 17160 | 17150 | 17160 | 17150 | 56 |
| 413 | 20241104 | 114900 | 438210380 | 17160 | 17160 | 17160 | 17150 | 18 |
| 414 | 20241104 | 114800 | 437901520 | 17160 | 17150 | 17160 | 17150 | 137 |
| 415 | 20241104 | 114700 | 435550770 | 17160 | 17160 | 17160 | 17150 | 89 |
| 416 | 20241104 | 114600 | 434023550 | 17160 | 17160 | 17160 | 17150 | 19 |
| 417 | 20241104 | 114500 | 433697520 | 17150 | 17150 | 17160 | 17150 | 52 |
| 418 | 20241104 | 114400 | 432805230 | 17160 | 17170 | 17170 | 17150 | 81 |
| 419 | 20241104 | 114300 | 431415240 | 17160 | 17170 | 17170 | 17160 | 82 |
| 420 | 20241104 | 114200 | 430007320 | 17200 | 17180 | 17210 | 17180 | 141 |
| 421 | 20241104 | 114100 | 427582250 | 17180 | 17180 | 17200 | 17170 | 59 |
| 422 | 20241104 | 114000 | 426568460 | 17170 | 17150 | 17200 | 17140 | 89 |
| 423 | 20241104 | 113900 | 425041990 | 17150 | 17140 | 17150 | 17130 | 51 |
| 424 | 20241104 | 113800 | 424167850 | 17130 | 17140 | 17140 | 17130 | 146 |
| 425 | 20241104 | 113700 | 421665440 | 17130 | 17140 | 17140 | 17130 | 104 |
| 426 | 20241104 | 113600 | 419882980 | 17150 | 17130 | 17150 | 17130 | 182 |
| 427 | 20241104 | 113500 | 416763410 | 17140 | 17150 | 17150 | 17140 | 333 |
| 428 | 20241104 | 113400 | 411055640 | 17150 | 17160 | 17160 | 17140 | 143 |
| 429 | 20241104 | 113300 | 408603060 | 17160 | 17140 | 17190 | 17130 | 422 |
| 430 | 20241104 | 113200 | 401354610 | 17140 | 17160 | 17170 | 17130 | 646 |
| 431 | 20241104 | 113100 | 390276500 | 17160 | 17160 | 17180 | 17150 | 50 |
| 432 | 20241104 | 113000 | 389418440 | 17160 | 17170 | 17170 | 17160 | 54 |
| 433 | 20241104 | 112900 | 388491310 | 17180 | 17180 | 17180 | 17180 | 16 |
| 434 | 20241104 | 112800 | 388216430 | 17180 | 17170 | 17180 | 17170 | 144 |
| 435 | 20241104 | 112700 | 385742970 | 17160 | 17160 | 17160 | 17160 | 21 |
| 436 | 20241104 | 112600 | 385382610 | 17150 | 17160 | 17160 | 17150 | 516 |
| 437 | 20241104 | 112500 | 376529510 | 17150 | 17190 | 17200 | 17150 | 230 |
| 438 | 20241104 | 112400 | 372581460 | 17200 | 17200 | 17200 | 17180 | 76 |
| 439 | 20241104 | 112300 | 371274510 | 17200 | 17190 | 17200 | 17190 | 15 |
| 440 | 20241104 | 112200 | 371016550 | 17200 | 17200 | 17200 | 17190 | 53 |
| 441 | 20241104 | 112100 | 370105380 | 17180 | 17190 | 17220 | 17180 | 102 |
| 442 | 20241104 | 112000 | 368351130 | 17230 | 17240 | 17240 | 17180 | 129 |
| 443 | 20241104 | 111900 | 366128590 | 17240 | 17240 | 17240 | 17240 | 14 |
| 444 | 20241104 | 111800 | 365887230 | 17200 | 17140 | 17200 | 17140 | 494 |
| 445 | 20241104 | 111700 | 357414720 | 17130 | 17130 | 17150 | 17130 | 215 |
| 446 | 20241104 | 111600 | 353731750 | 17130 | 17130 | 17130 | 17120 | 182 |
| 447 | 20241104 | 111500 | 350614410 | 17130 | 17130 | 17130 | 17130 | 102 |
| 448 | 20241104 | 111400 | 348867150 | 17130 | 17130 | 17130 | 17130 | 49 |
| 449 | 20241104 | 111300 | 348027780 | 17130 | 17140 | 17150 | 17130 | 190 |
| 450 | 20241104 | 111200 | 344771140 | 17140 | 17130 | 17140 | 17130 | 57 |
| 451 | 20241104 | 111100 | 343794220 | 17130 | 17120 | 17130 | 17120 | 165 |
| 452 | 20241104 | 111000 | 340968140 | 17120 | 17120 | 17120 | 17120 | 113 |
| 453 | 20241104 | 110900 | 339033580 | 17120 | 17120 | 17120 | 17120 | 114 |
| 454 | 20241104 | 110800 | 337081900 | 17120 | 17110 | 17120 | 17110 | 81 |
| 455 | 20241104 | 110700 | 335695950 | 17110 | 17150 | 17150 | 17110 | 75 |
| 456 | 20241104 | 110600 | 334412660 | 17150 | 17110 | 17150 | 17110 | 190 |
| 457 | 20241104 | 110500 | 331161700 | 17110 | 17100 | 17150 | 17100 | 159 |
| 458 | 20241104 | 110400 | 328440930 | 17100 | 17120 | 17250 | 17100 | 846 |
| 459 | 20241104 | 110300 | 313962830 | 17120 | 17120 | 17120 | 17120 | 53 |
| 460 | 20241104 | 110200 | 313055470 | 17110 | 17130 | 17250 | 17110 | 710 |
| 461 | 20241104 | 110100 | 300883600 | 17130 | 17130 | 17180 | 17130 | 363 |
| 462 | 20241104 | 110000 | 294659600 | 17130 | 17130 | 17130 | 17130 | 18 |
| 463 | 20241104 | 105900 | 294351260 | 17130 | 17130 | 17130 | 17130 | 50 |
| 464 | 20241104 | 105800 | 293494760 | 17130 | 17120 | 17130 | 17120 | 366 |
| 465 | 20241104 | 105700 | 287227380 | 17120 | 17130 | 17130 | 17120 | 405 |
| 466 | 20241104 | 105600 | 280293570 | 17130 | 17130 | 17130 | 17130 | 59 |
| 467 | 20241104 | 105500 | 279282900 | 17130 | 17130 | 17130 | 17130 | 83 |
| 468 | 20241104 | 105400 | 277861110 | 17140 | 17150 | 17150 | 17140 | 152 |
| 469 | 20241104 | 105300 | 275255170 | 17140 | 17160 | 17160 | 17140 | 202 |
| 470 | 20241104 | 105200 | 271792420 | 17170 | 17150 | 17170 | 17150 | 69 |
| 471 | 20241104 | 105100 | 270608520 | 17150 | 17160 | 17160 | 17150 | 50 |
| 472 | 20241104 | 105000 | 269750760 | 17160 | 17160 | 17160 | 17140 | 320 |
| 473 | 20241104 | 104900 | 264261280 | 17170 | 17180 | 17180 | 17160 | 86 |
| 474 | 20241104 | 104800 | 262784660 | 17180 | 17200 | 17200 | 17180 | 319 |
| 475 | 20241104 | 104700 | 257301120 | 17210 | 17210 | 17210 | 17210 | 19 |
| 476 | 20241104 | 104600 | 256974130 | 17210 | 17240 | 17240 | 17200 | 255 |
| 477 | 20241104 | 104500 | 252586540 | 17240 | 17240 | 17240 | 17230 | 20 |
| 478 | 20241104 | 104400 | 252241750 | 17250 | 17240 | 17250 | 17240 | 60 |
| 479 | 20241104 | 104300 | 251207340 | 17240 | 17230 | 17240 | 17230 | 69 |
| 480 | 20241104 | 104200 | 250018360 | 17230 | 17230 | 17230 | 17210 | 60 |
| 481 | 20241104 | 104100 | 248984700 | 17230 | 17220 | 17240 | 17220 | 167 |
| 482 | 20241104 | 104000 | 246107910 | 17220 | 17210 | 17220 | 17210 | 9 |
| 483 | 20241104 | 103900 | 245952980 | 17210 | 17210 | 17210 | 17210 | 153 |
| 484 | 20241104 | 103800 | 243319850 | 17210 | 17210 | 17210 | 17210 | 20 |
| 485 | 20241104 | 103700 | 242975650 | 17210 | 17210 | 17210 | 17200 | 58 |
| 486 | 20241104 | 103600 | 241977480 | 17210 | 17210 | 17210 | 17210 | 21 |
| 487 | 20241104 | 103500 | 241616070 | 17210 | 17200 | 17210 | 17200 | 115 |
| 488 | 20241104 | 103400 | 239637120 | 17210 | 17210 | 17210 | 17210 | 15 |
| 489 | 20241104 | 103300 | 239378970 | 17210 | 17250 | 17250 | 17210 | 977 |
| 490 | 20241104 | 103200 | 222557860 | 17250 | 17250 | 17250 | 17250 | 13 |
| 491 | 20241104 | 103100 | 222333610 | 17250 | 17250 | 17250 | 17230 | 222 |
| 492 | 20241104 | 103000 | 218505470 | 17250 | 17250 | 17250 | 17250 | 21 |
| 493 | 20241104 | 102900 | 218143220 | 17250 | 17250 | 17250 | 17250 | 62 |
| 494 | 20241104 | 102800 | 217073720 | 17250 | 17250 | 17250 | 17250 | 25 |
| 495 | 20241104 | 102700 | 216642470 | 17250 | 17250 | 17250 | 17250 | 91 |
| 496 | 20241104 | 102600 | 215072720 | 17250 | 17250 | 17250 | 17250 | 27 |
| 497 | 20241104 | 102500 | 214606970 | 17250 | 17250 | 17250 | 17240 | 110 |
| 498 | 20241104 | 102400 | 212710350 | 17250 | 17250 | 17250 | 17240 | 90 |
| 499 | 20241104 | 102300 | 211157860 | 17250 | 17250 | 17250 | 17250 | 19 |
| 500 | 20241104 | 102200 | 210830110 | 17250 | 17260 | 17260 | 17250 | 87 |
| 501 | 20241104 | 102100 | 209328820 | 17260 | 17260 | 17260 | 17260 | 23 |
| 502 | 20241104 | 102000 | 208931840 | 17260 | 17260 | 17260 | 17260 | 99 |
| 503 | 20241104 | 101900 | 207223100 | 17260 | 17260 | 17260 | 17250 | 14 |
| 504 | 20241104 | 101800 | 206981470 | 17250 | 17260 | 17260 | 17250 | 72 |
| 505 | 20241104 | 101700 | 205738980 | 17260 | 17240 | 17260 | 17240 | 11 |
| 506 | 20241104 | 101600 | 205549150 | 17250 | 17250 | 17260 | 17240 | 112 |
| 507 | 20241104 | 101500 | 203617010 | 17250 | 17240 | 17250 | 17220 | 89 |
| 508 | 20241104 | 101400 | 202083790 | 17250 | 17250 | 17250 | 17250 | 53 |
| 509 | 20241104 | 101300 | 201169540 | 17250 | 17260 | 17260 | 17250 | 19 |
| 510 | 20241104 | 101200 | 200841780 | 17260 | 17250 | 17260 | 17240 | 106 |
| 511 | 20241104 | 101100 | 199012380 | 17240 | 17250 | 17260 | 17230 | 131 |
| 512 | 20241104 | 101000 | 196754200 | 17260 | 17260 | 17260 | 17250 | 56 |
| 513 | 20241104 | 100900 | 195787660 | 17260 | 17250 | 17260 | 17240 | 70 |
| 514 | 20241104 | 100800 | 194580220 | 17250 | 17250 | 17250 | 17250 | 99 |
| 515 | 20241104 | 100700 | 192872470 | 17250 | 17250 | 17250 | 17240 | 65 |
| 516 | 20241104 | 100600 | 191751310 | 17240 | 17250 | 17250 | 17240 | 29 |
| 517 | 20241104 | 100500 | 191251210 | 17250 | 17250 | 17250 | 17250 | 63 |
| 518 | 20241104 | 100400 | 190164460 | 17250 | 17250 | 17250 | 17230 | 61 |
| 519 | 20241104 | 100300 | 189112320 | 17250 | 17220 | 17260 | 17220 | 70 |
| 520 | 20241104 | 100200 | 187906500 | 17220 | 17220 | 17220 | 17220 | 20 |
| 521 | 20241104 | 100100 | 187562100 | 17220 | 17230 | 17260 | 17210 | 232 |
| 522 | 20241104 | 100000 | 183567590 | 17230 | 17220 | 17230 | 17220 | 18 |
| 523 | 20241104 | 095900 | 183257570 | 17220 | 17200 | 17260 | 17200 | 68 |
| 524 | 20241104 | 095800 | 182086190 | 17260 | 17210 | 17280 | 17200 | 232 |
| 525 | 20241104 | 095700 | 178085110 | 17210 | 17190 | 17230 | 17190 | 113 |
| 526 | 20241104 | 095600 | 176140100 | 17220 | 17190 | 17220 | 17190 | 52 |
| 527 | 20241104 | 095500 | 175245690 | 17230 | 17160 | 17260 | 17150 | 453 |
| 528 | 20241104 | 095400 | 167457920 | 17160 | 17160 | 17170 | 17160 | 41 |
| 529 | 20241104 | 095300 | 166754280 | 17170 | 17230 | 17230 | 17170 | 158 |
| 530 | 20241104 | 095200 | 164040590 | 17240 | 17250 | 17250 | 17140 | 26 |
| 531 | 20241104 | 095100 | 163592460 | 17250 | 17120 | 17260 | 17120 | 292 |
| 532 | 20241104 | 095000 | 158573180 | 17130 | 17170 | 17250 | 17130 | 736 |
| 533 | 20241104 | 094900 | 145914680 | 17170 | 17180 | 17180 | 17160 | 66 |
| 534 | 20241104 | 094800 | 144781900 | 17180 | 17190 | 17190 | 17150 | 151 |
| 535 | 20241104 | 094700 | 142189620 | 17190 | 17190 | 17190 | 17140 | 20 |
| 536 | 20241104 | 094600 | 141845920 | 17140 | 17140 | 17200 | 17140 | 33 |
| 537 | 20241104 | 094500 | 141279960 | 17140 | 17140 | 17140 | 17110 | 168 |
| 538 | 20241104 | 094400 | 138400470 | 17110 | 17140 | 17140 | 17110 | 89 |
| 539 | 20241104 | 094300 | 136875070 | 17140 | 17140 | 17140 | 17120 | 29 |
| 540 | 20241104 | 094200 | 136378250 | 17140 | 17100 | 17140 | 17100 | 95 |
| 541 | 20241104 | 094100 | 134750900 | 17120 | 17110 | 17140 | 17110 | 22 |
| 542 | 20241104 | 094000 | 134374030 | 17120 | 17100 | 17140 | 17100 | 62 |
| 543 | 20241104 | 093900 | 133311940 | 17110 | 17140 | 17140 | 17100 | 42 |
| 544 | 20241104 | 093800 | 132592870 | 17120 | 17100 | 17140 | 17100 | 97 |
| 545 | 20241104 | 093700 | 130932910 | 17100 | 17110 | 17110 | 17100 | 95 |
| 546 | 20241104 | 093600 | 129308150 | 17100 | 17100 | 17100 | 17080 | 93 |
| 547 | 20241104 | 093500 | 127717870 | 17110 | 17090 | 17110 | 17090 | 30 |
| 548 | 20241104 | 093400 | 127204640 | 17090 | 17100 | 17110 | 17080 | 242 |
| 549 | 20241104 | 093300 | 123070030 | 17100 | 17090 | 17100 | 17070 | 89 |
| 550 | 20241104 | 093200 | 121548550 | 17090 | 17060 | 17090 | 17060 | 50 |
| 551 | 20241104 | 093100 | 120694560 | 17080 | 17080 | 17080 | 17060 | 131 |
| 552 | 20241104 | 093000 | 118457120 | 17070 | 17070 | 17070 | 17050 | 50 |
| 553 | 20241104 | 092900 | 117604160 | 17060 | 17070 | 17080 | 17060 | 439 |
| 554 | 20241104 | 092800 | 110111620 | 17080 | 17080 | 17090 | 17080 | 135 |
| 555 | 20241104 | 092700 | 107805720 | 17090 | 17100 | 17100 | 17090 | 187 |
| 556 | 20241104 | 092600 | 104609880 | 17100 | 17100 | 17110 | 17090 | 160 |
| 557 | 20241104 | 092500 | 101873480 | 17100 | 17100 | 17100 | 17090 | 187 |
| 558 | 20241104 | 092400 | 98675810 | 17100 | 17130 | 17130 | 17100 | 759 |
| 559 | 20241104 | 092300 | 85695130 | 17140 | 17150 | 17150 | 17120 | 86 |
| 560 | 20241104 | 092200 | 84220750 | 17130 | 17160 | 17160 | 17130 | 138 |
| 561 | 20241104 | 092100 | 81853830 | 17140 | 17160 | 17160 | 17130 | 337 |
| 562 | 20241104 | 092000 | 76076910 | 17190 | 17160 | 17190 | 17160 | 86 |
| 563 | 20241104 | 091900 | 74599380 | 17190 | 17170 | 17190 | 17150 | 87 |
| 564 | 20241104 | 091800 | 73105070 | 17170 | 17180 | 17180 | 17150 | 21 |
| 565 | 20241104 | 091700 | 72744420 | 17160 | 17170 | 17170 | 17140 | 448 |
| 566 | 20241104 | 091600 | 65058010 | 17180 | 17190 | 17190 | 17180 | 63 |
| 567 | 20241104 | 091500 | 63975050 | 17200 | 17170 | 17200 | 17170 | 53 |
| 568 | 20241104 | 091400 | 63064020 | 17160 | 17180 | 17190 | 17160 | 553 |
| 569 | 20241104 | 091300 | 53558470 | 17160 | 17180 | 17180 | 17160 | 121 |
| 570 | 20241104 | 091200 | 51480320 | 17180 | 17180 | 17190 | 17180 | 50 |
| 571 | 20241104 | 091100 | 50620930 | 17180 | 17190 | 17190 | 17170 | 97 |
| 572 | 20241104 | 091000 | 48954310 | 17190 | 17230 | 17230 | 17190 | 598 |
| 573 | 20241104 | 090900 | 38667480 | 17220 | 17210 | 17240 | 17210 | 34 |
| 574 | 20241104 | 090800 | 38081610 | 17240 | 17200 | 17240 | 17200 | 30 |
| 575 | 20241104 | 090700 | 37565030 | 17210 | 17200 | 17210 | 17200 | 196 |
| 576 | 20241104 | 090600 | 34191880 | 17210 | 17220 | 17220 | 17200 | 336 |
| 577 | 20241104 | 090500 | 28409570 | 17240 | 17210 | 17240 | 17210 | 12 |
| 578 | 20241104 | 090400 | 28202750 | 17260 | 17210 | 17260 | 17210 | 45 |
| 579 | 20241104 | 090300 | 27426100 | 17260 | 17250 | 17260 | 17210 | 112 |
| 580 | 20241104 | 090200 | 25493380 | 17260 | 17260 | 17260 | 17220 | 139 |
| 581 | 20241104 | 090100 | 23097240 | 17260 | 17250 | 17260 | 17250 | 657 |
| 582 | 20241104 | 090000 | 11763590 | 17240 | 17250 | 17250 | 17240 | 682 |