37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 202800 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 15652 |
| 3 | 20230530 | 202700 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 4 | 20230530 | 202600 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 5 | 20230530 | 202500 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 6 | 20230530 | 202400 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 7 | 20230530 | 202300 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 8 | 20230530 | 202200 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 9 | 20230530 | 202100 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 10 | 20230530 | 202000 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 11 | 20230530 | 201900 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 12 | 20230530 | 201800 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 13 | 20230530 | 201700 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 14 | 20230530 | 201600 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 15 | 20230530 | 201500 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 16 | 20230530 | 201400 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 17 | 20230530 | 201300 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 18 | 20230530 | 201200 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 19 | 20230530 | 201100 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 20 | 20230530 | 201000 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 21 | 20230530 | 200900 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 22 | 20230530 | 200800 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 23 | 20230530 | 200700 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 24 | 20230530 | 200600 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 25 | 20230530 | 200500 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 26 | 20230530 | 200400 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 27 | 20230530 | 200300 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 28 | 20230530 | 200200 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 29 | 20230530 | 200100 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 30 | 20230530 | 200000 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 31 | 20230530 | 195900 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 32 | 20230530 | 195800 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 15652 |
| 33 | 20230530 | 195700 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 34 | 20230530 | 195600 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 35 | 20230530 | 195500 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 36 | 20230530 | 195400 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 37 | 20230530 | 195300 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 38 | 20230530 | 195200 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 39 | 20230530 | 195100 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 40 | 20230530 | 195000 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 41 | 20230530 | 194900 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 42 | 20230530 | 194800 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 43 | 20230530 | 194700 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 44 | 20230530 | 194600 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 45 | 20230530 | 194500 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 46 | 20230530 | 194400 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 47 | 20230530 | 194300 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 48 | 20230530 | 194200 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 49 | 20230530 | 194100 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 50 | 20230530 | 194000 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 51 | 20230530 | 193900 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 52 | 20230530 | 193800 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 53 | 20230530 | 193700 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 54 | 20230530 | 193600 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 55 | 20230530 | 193500 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 56 | 20230530 | 193400 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 57 | 20230530 | 193300 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 58 | 20230530 | 193200 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 59 | 20230530 | 193100 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 60 | 20230530 | 193000 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 61 | 20230530 | 192900 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 62 | 20230530 | 192800 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 15652 |
| 63 | 20230530 | 192700 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 64 | 20230530 | 192600 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 65 | 20230530 | 192500 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 66 | 20230530 | 192400 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 67 | 20230530 | 192300 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 68 | 20230530 | 192200 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 69 | 20230530 | 192100 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 70 | 20230530 | 192000 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 71 | 20230530 | 191900 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 72 | 20230530 | 191800 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 73 | 20230530 | 191700 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 74 | 20230530 | 191600 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 75 | 20230530 | 191500 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 76 | 20230530 | 191400 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 77 | 20230530 | 191300 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 78 | 20230530 | 191200 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 79 | 20230530 | 191100 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 80 | 20230530 | 191000 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 81 | 20230530 | 190900 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 82 | 20230530 | 190800 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 83 | 20230530 | 190700 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 84 | 20230530 | 190600 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 85 | 20230530 | 190500 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 86 | 20230530 | 190400 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 87 | 20230530 | 190300 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 88 | 20230530 | 190200 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 89 | 20230530 | 190100 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 90 | 20230530 | 190000 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 91 | 20230530 | 185900 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 92 | 20230530 | 185800 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 15652 |
| 93 | 20230530 | 185700 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 94 | 20230530 | 185600 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 95 | 20230530 | 185500 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 96 | 20230530 | 185400 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 97 | 20230530 | 185300 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 98 | 20230530 | 185200 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 99 | 20230530 | 185100 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 100 | 20230530 | 185000 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 101 | 20230530 | 184900 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 102 | 20230530 | 184800 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 103 | 20230530 | 184700 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 104 | 20230530 | 184600 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 105 | 20230530 | 184500 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 106 | 20230530 | 184400 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 107 | 20230530 | 184300 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 108 | 20230530 | 184200 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 109 | 20230530 | 184100 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 110 | 20230530 | 184000 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 111 | 20230530 | 183900 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 112 | 20230530 | 183800 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 113 | 20230530 | 183700 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 114 | 20230530 | 183600 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 115 | 20230530 | 183500 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 116 | 20230530 | 183400 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 117 | 20230530 | 183300 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 118 | 20230530 | 183200 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 119 | 20230530 | 183100 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 120 | 20230530 | 183000 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 121 | 20230530 | 182900 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 122 | 20230530 | 182800 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 15652 |
| 123 | 20230530 | 182700 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 124 | 20230530 | 182600 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 125 | 20230530 | 182500 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 126 | 20230530 | 182400 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 127 | 20230530 | 182300 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 128 | 20230530 | 182200 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 129 | 20230530 | 182100 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 130 | 20230530 | 182000 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 131 | 20230530 | 181900 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 132 | 20230530 | 181800 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 133 | 20230530 | 181700 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 134 | 20230530 | 181600 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 135 | 20230530 | 181500 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 136 | 20230530 | 181400 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 137 | 20230530 | 181300 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 138 | 20230530 | 181200 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 139 | 20230530 | 181100 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 140 | 20230530 | 181000 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 141 | 20230530 | 180900 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 142 | 20230530 | 180800 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 143 | 20230530 | 180700 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 144 | 20230530 | 180600 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 145 | 20230530 | 180500 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 146 | 20230530 | 180400 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 147 | 20230530 | 180300 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 148 | 20230530 | 180200 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 149 | 20230530 | 180100 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 150 | 20230530 | 180000 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 151 | 20230530 | 175900 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 152 | 20230530 | 175800 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 15652 |
| 153 | 20230530 | 175700 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 154 | 20230530 | 175600 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 155 | 20230530 | 175500 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 156 | 20230530 | 175400 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 157 | 20230530 | 175300 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 158 | 20230530 | 175200 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 159 | 20230530 | 175100 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 160 | 20230530 | 175000 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 161 | 20230530 | 174900 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 162 | 20230530 | 174800 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 163 | 20230530 | 174700 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 164 | 20230530 | 174600 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 165 | 20230530 | 174500 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 166 | 20230530 | 174400 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 167 | 20230530 | 174300 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 168 | 20230530 | 174200 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 169 | 20230530 | 174100 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 170 | 20230530 | 174000 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 171 | 20230530 | 173900 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 172 | 20230530 | 173800 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 173 | 20230530 | 173700 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 174 | 20230530 | 173600 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 175 | 20230530 | 173500 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 176 | 20230530 | 173400 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 177 | 20230530 | 173300 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 178 | 20230530 | 173200 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 179 | 20230530 | 173100 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 180 | 20230530 | 173000 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 181 | 20230530 | 172900 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 182 | 20230530 | 172800 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 15652 |
| 183 | 20230530 | 172700 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 184 | 20230530 | 172600 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 185 | 20230530 | 172500 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 186 | 20230530 | 172400 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 187 | 20230530 | 172300 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 188 | 20230530 | 172200 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 189 | 20230530 | 172100 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 190 | 20230530 | 172000 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 191 | 20230530 | 171900 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 192 | 20230530 | 171800 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 193 | 20230530 | 171700 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 194 | 20230530 | 171600 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 195 | 20230530 | 171500 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 196 | 20230530 | 171400 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 197 | 20230530 | 171300 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 198 | 20230530 | 171200 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 199 | 20230530 | 171100 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 200 | 20230530 | 171000 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 201 | 20230530 | 170900 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 202 | 20230530 | 170800 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 203 | 20230530 | 170700 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 204 | 20230530 | 170600 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 205 | 20230530 | 170500 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 206 | 20230530 | 170400 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 207 | 20230530 | 170300 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 208 | 20230530 | 170200 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 209 | 20230530 | 170100 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 210 | 20230530 | 170000 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 211 | 20230530 | 165900 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 212 | 20230530 | 165800 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 15652 |
| 213 | 20230530 | 165700 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 214 | 20230530 | 165600 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 215 | 20230530 | 165500 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 216 | 20230530 | 165400 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 217 | 20230530 | 165300 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 218 | 20230530 | 165200 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 219 | 20230530 | 165100 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 220 | 20230530 | 165000 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 221 | 20230530 | 164900 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 222 | 20230530 | 164800 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 223 | 20230530 | 164700 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 224 | 20230530 | 164600 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 225 | 20230530 | 164500 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 226 | 20230530 | 164400 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 227 | 20230530 | 164300 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 228 | 20230530 | 164200 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 229 | 20230530 | 164100 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 230 | 20230530 | 164000 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 231 | 20230530 | 163900 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 232 | 20230530 | 163800 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 233 | 20230530 | 163700 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 234 | 20230530 | 163600 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 235 | 20230530 | 163500 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 236 | 20230530 | 163400 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 237 | 20230530 | 163300 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 238 | 20230530 | 163200 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 239 | 20230530 | 163100 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 240 | 20230530 | 163000 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 241 | 20230530 | 162900 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 242 | 20230530 | 162800 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 15652 |
| 243 | 20230530 | 162700 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 244 | 20230530 | 162600 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 245 | 20230530 | 162500 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 246 | 20230530 | 162400 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 247 | 20230530 | 162300 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 248 | 20230530 | 162200 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 249 | 20230530 | 162100 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 250 | 20230530 | 162000 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 251 | 20230530 | 161900 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 252 | 20230530 | 161800 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 253 | 20230530 | 161700 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 254 | 20230530 | 161600 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 255 | 20230530 | 161500 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 256 | 20230530 | 161400 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 257 | 20230530 | 161300 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 258 | 20230530 | 161200 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 259 | 20230530 | 161100 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 260 | 20230530 | 161000 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 261 | 20230530 | 160900 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 262 | 20230530 | 160800 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 263 | 20230530 | 160700 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 264 | 20230530 | 160600 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 265 | 20230530 | 160500 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 266 | 20230530 | 160400 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 267 | 20230530 | 160300 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 268 | 20230530 | 160200 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 269 | 20230530 | 160100 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 270 | 20230530 | 160000 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 271 | 20230530 | 155900 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 272 | 20230530 | 155800 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 15652 |
| 273 | 20230530 | 155700 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 274 | 20230530 | 155600 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 275 | 20230530 | 155500 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 276 | 20230530 | 155400 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 277 | 20230530 | 155300 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 278 | 20230530 | 155200 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 279 | 20230530 | 155100 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 280 | 20230530 | 155000 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 281 | 20230530 | 154900 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 282 | 20230530 | 154800 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 283 | 20230530 | 154700 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 284 | 20230530 | 154600 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 285 | 20230530 | 154500 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 286 | 20230530 | 154400 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 287 | 20230530 | 154300 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 288 | 20230530 | 154200 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 289 | 20230530 | 154100 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 290 | 20230530 | 154000 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 291 | 20230530 | 153900 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 292 | 20230530 | 153800 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 293 | 20230530 | 153700 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 294 | 20230530 | 153600 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 295 | 20230530 | 153500 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 296 | 20230530 | 153400 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 297 | 20230530 | 153300 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 298 | 20230530 | 153200 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 299 | 20230530 | 153100 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 300 | 20230530 | 153000 | 20172296800 | 88100 | 88100 | 88100 | 88100 | 15652 |
| 301 | 20230530 | 152900 | 18793355600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 302 | 20230530 | 152800 | 18793355600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 303 | 20230530 | 152700 | 18793355600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 304 | 20230530 | 152600 | 18793355600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 305 | 20230530 | 152500 | 18793355600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 306 | 20230530 | 152400 | 18793355600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 307 | 20230530 | 152300 | 18793355600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 308 | 20230530 | 152200 | 18793355600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 309 | 20230530 | 152100 | 18793355600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 310 | 20230530 | 152000 | 18793355600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 311 | 20230530 | 151900 | 18793355600 | 88200 | 88100 | 88200 | 88100 | 841 |
| 312 | 20230530 | 151800 | 18719244800 | 88100 | 88100 | 88200 | 88100 | 1413 |
| 313 | 20230530 | 151700 | 18594756200 | 88200 | 88100 | 88200 | 88100 | 518 |
| 314 | 20230530 | 151600 | 18549079200 | 88200 | 88200 | 88200 | 88100 | 440 |
| 315 | 20230530 | 151500 | 18510284300 | 88100 | 88100 | 88200 | 88100 | 371 |
| 316 | 20230530 | 151400 | 18477578300 | 88100 | 88100 | 88200 | 88100 | 275 |
| 317 | 20230530 | 151300 | 18453339800 | 88100 | 88000 | 88200 | 88000 | 896 |
| 318 | 20230530 | 151200 | 18374398700 | 88100 | 88100 | 88100 | 88000 | 271 |
| 319 | 20230530 | 151100 | 18350533300 | 88000 | 88000 | 88100 | 88000 | 491 |
| 320 | 20230530 | 151000 | 18307282900 | 88100 | 88100 | 88100 | 88000 | 1652 |
| 321 | 20230530 | 150900 | 18161826400 | 88100 | 88000 | 88300 | 87900 | 2806 |
| 322 | 20230530 | 150800 | 17914702400 | 88000 | 88000 | 88000 | 87900 | 264 |
| 323 | 20230530 | 150700 | 17891479500 | 87900 | 88000 | 88000 | 87900 | 261 |
| 324 | 20230530 | 150600 | 17868520200 | 88000 | 87900 | 88000 | 87900 | 249 |
| 325 | 20230530 | 150500 | 17846615800 | 87900 | 88000 | 88000 | 87900 | 171 |
| 326 | 20230530 | 150400 | 17831579300 | 87900 | 87800 | 87900 | 87700 | 1849 |
| 327 | 20230530 | 150300 | 17669192100 | 87800 | 87700 | 87800 | 87700 | 88 |
| 328 | 20230530 | 150200 | 17661468000 | 87800 | 87700 | 87800 | 87700 | 335 |
| 329 | 20230530 | 150100 | 17632058800 | 87700 | 87700 | 87800 | 87700 | 239 |
| 330 | 20230530 | 150000 | 17611090000 | 87700 | 87900 | 88000 | 87700 | 1625 |
| 331 | 20230530 | 145900 | 17468408800 | 87900 | 88100 | 88200 | 87900 | 1907 |
| 332 | 20230530 | 145800 | 17300462100 | 88200 | 88100 | 88200 | 88100 | 115 |
| 333 | 20230530 | 145700 | 17290322600 | 88100 | 88200 | 88200 | 88100 | 346 |
| 334 | 20230530 | 145600 | 17259822200 | 88100 | 88200 | 88200 | 88100 | 1716 |
| 335 | 20230530 | 145500 | 17108490300 | 88100 | 88100 | 88200 | 88100 | 320 |
| 336 | 20230530 | 145400 | 17080279900 | 88200 | 88100 | 88200 | 88100 | 217 |
| 337 | 20230530 | 145300 | 17061148500 | 88200 | 88200 | 88200 | 88100 | 353 |
| 338 | 20230530 | 145200 | 17030034000 | 88100 | 88200 | 88200 | 88100 | 418 |
| 339 | 20230530 | 145100 | 16993175500 | 88100 | 88100 | 88200 | 88100 | 423 |
| 340 | 20230530 | 145000 | 16955879200 | 88200 | 88200 | 88200 | 88100 | 340 |
| 341 | 20230530 | 144900 | 16925899400 | 88100 | 88200 | 88200 | 88100 | 501 |
| 342 | 20230530 | 144800 | 16881736900 | 88200 | 88200 | 88300 | 88000 | 1290 |
| 343 | 20230530 | 144700 | 16767978800 | 88300 | 88200 | 88300 | 88200 | 476 |
| 344 | 20230530 | 144600 | 16725968800 | 88200 | 88200 | 88300 | 88200 | 404 |
| 345 | 20230530 | 144500 | 16690313200 | 88200 | 88300 | 88300 | 88200 | 575 |
| 346 | 20230530 | 144400 | 16639554200 | 88300 | 88200 | 88300 | 88100 | 427 |
| 347 | 20230530 | 144300 | 16601867600 | 88100 | 88100 | 88300 | 88100 | 742 |
| 348 | 20230530 | 144200 | 16536428400 | 88200 | 88100 | 88300 | 88100 | 628 |
| 349 | 20230530 | 144100 | 16481051000 | 88200 | 88100 | 88300 | 88100 | 587 |
| 350 | 20230530 | 144000 | 16429289600 | 88100 | 88100 | 88200 | 88100 | 286 |
| 351 | 20230530 | 143900 | 16404070500 | 88100 | 88200 | 88200 | 88100 | 597 |
| 352 | 20230530 | 143800 | 16351438600 | 88100 | 88200 | 88300 | 88100 | 1057 |
| 353 | 20230530 | 143700 | 16258219500 | 88200 | 88200 | 88300 | 88200 | 365 |
| 354 | 20230530 | 143600 | 16225998500 | 88300 | 88200 | 88300 | 88200 | 577 |
| 355 | 20230530 | 143500 | 16175072700 | 88300 | 88300 | 88300 | 88200 | 362 |
| 356 | 20230530 | 143400 | 16143118500 | 88200 | 88200 | 88300 | 88100 | 1065 |
| 357 | 20230530 | 143300 | 16049193300 | 88100 | 88100 | 88200 | 88100 | 455 |
| 358 | 20230530 | 143200 | 16009081200 | 88200 | 88200 | 88200 | 88100 | 361 |
| 359 | 20230530 | 143100 | 15977248600 | 88100 | 88000 | 88200 | 87900 | 538 |
| 360 | 20230530 | 143000 | 15929856100 | 87900 | 88200 | 88200 | 87900 | 616 |
| 361 | 20230530 | 142900 | 15875619000 | 88100 | 88100 | 88200 | 88000 | 627 |
| 362 | 20230530 | 142800 | 15820404500 | 88000 | 88100 | 88100 | 88000 | 392 |
| 363 | 20230530 | 142700 | 15785883500 | 88000 | 88000 | 88100 | 88000 | 580 |
| 364 | 20230530 | 142600 | 15734805700 | 88000 | 88000 | 88100 | 88000 | 490 |
| 365 | 20230530 | 142500 | 15691661500 | 88000 | 88000 | 88100 | 88000 | 421 |
| 366 | 20230530 | 142400 | 15654591200 | 88000 | 88000 | 88100 | 88000 | 315 |
| 367 | 20230530 | 142300 | 15626850800 | 88000 | 88000 | 88100 | 88000 | 597 |
| 368 | 20230530 | 142200 | 15574281500 | 88000 | 88000 | 88100 | 88000 | 253 |
| 369 | 20230530 | 142100 | 15552004600 | 88000 | 88100 | 88200 | 88000 | 1287 |
| 370 | 20230530 | 142000 | 15438599900 | 88100 | 88100 | 88200 | 88100 | 283 |
| 371 | 20230530 | 141900 | 15413647400 | 88100 | 88000 | 88200 | 88000 | 998 |
| 372 | 20230530 | 141800 | 15325717100 | 88000 | 88100 | 88100 | 88000 | 308 |
| 373 | 20230530 | 141700 | 15298594100 | 88100 | 88100 | 88100 | 88000 | 254 |
| 374 | 20230530 | 141600 | 15276222200 | 88000 | 88100 | 88100 | 88000 | 962 |
| 375 | 20230530 | 141500 | 15191539900 | 88000 | 88100 | 88100 | 88000 | 155 |
| 376 | 20230530 | 141400 | 15177891100 | 88100 | 88000 | 88100 | 88000 | 229 |
| 377 | 20230530 | 141300 | 15157727300 | 88000 | 88100 | 88100 | 88000 | 225 |
| 378 | 20230530 | 141200 | 15137910900 | 88100 | 88100 | 88100 | 88000 | 300 |
| 379 | 20230530 | 141100 | 15111500200 | 88100 | 88000 | 88100 | 87900 | 504 |
| 380 | 20230530 | 141000 | 15067157200 | 88000 | 87900 | 88000 | 87900 | 183 |
| 381 | 20230530 | 140900 | 15051061900 | 88000 | 88000 | 88000 | 87900 | 304 |
| 382 | 20230530 | 140800 | 15024326800 | 87900 | 87900 | 88000 | 87900 | 172 |
| 383 | 20230530 | 140700 | 15009199500 | 88000 | 87900 | 88000 | 87900 | 278 |
| 384 | 20230530 | 140600 | 14984748500 | 87800 | 87800 | 87900 | 87700 | 1402 |
| 385 | 20230530 | 140500 | 14861582700 | 87800 | 87800 | 87800 | 87700 | 477 |
| 386 | 20230530 | 140400 | 14819706200 | 87700 | 87800 | 87800 | 87700 | 181 |
| 387 | 20230530 | 140300 | 14803824400 | 87800 | 87800 | 87800 | 87700 | 176 |
| 388 | 20230530 | 140200 | 14788375000 | 87700 | 87600 | 87800 | 87500 | 4454 |
| 389 | 20230530 | 140100 | 14397976400 | 87500 | 87600 | 87600 | 87500 | 109 |
| 390 | 20230530 | 140000 | 14388431400 | 87600 | 87600 | 87600 | 87500 | 301 |
| 391 | 20230530 | 135900 | 14362084900 | 87600 | 87600 | 87600 | 87500 | 331 |
| 392 | 20230530 | 135800 | 14333109000 | 87600 | 87500 | 87600 | 87500 | 197 |
| 393 | 20230530 | 135700 | 14315862100 | 87600 | 87500 | 87600 | 87500 | 329 |
| 394 | 20230530 | 135600 | 14287066500 | 87600 | 87600 | 87700 | 87600 | 838 |
| 395 | 20230530 | 135500 | 14213652600 | 87600 | 87700 | 87700 | 87600 | 508 |
| 396 | 20230530 | 135400 | 14169139000 | 87600 | 87700 | 87700 | 87600 | 515 |
| 397 | 20230530 | 135300 | 14124013700 | 87600 | 87600 | 87700 | 87600 | 200 |
| 398 | 20230530 | 135200 | 14106486300 | 87700 | 87700 | 87700 | 87600 | 382 |
| 399 | 20230530 | 135100 | 14073010200 | 87700 | 87700 | 87700 | 87600 | 174 |
| 400 | 20230530 | 135000 | 14057756600 | 87700 | 87700 | 87700 | 87600 | 161 |
| 401 | 20230530 | 134900 | 14043646100 | 87700 | 87600 | 87700 | 87600 | 311 |
| 402 | 20230530 | 134800 | 14016392700 | 87600 | 87700 | 87700 | 87600 | 183 |
| 403 | 20230530 | 134700 | 14000352800 | 87700 | 87700 | 87700 | 87600 | 171 |
| 404 | 20230530 | 134600 | 13985361600 | 87600 | 87600 | 87700 | 87600 | 329 |
| 405 | 20230530 | 134500 | 13956526600 | 87600 | 87600 | 87700 | 87600 | 179 |
| 406 | 20230530 | 134400 | 13940841100 | 87700 | 87600 | 87700 | 87600 | 393 |
| 407 | 20230530 | 134300 | 13906394500 | 87600 | 87700 | 87700 | 87600 | 165 |
| 408 | 20230530 | 134200 | 13891932500 | 87700 | 87600 | 87700 | 87600 | 321 |
| 409 | 20230530 | 134100 | 13863809200 | 87700 | 87700 | 87700 | 87600 | 253 |
| 410 | 20230530 | 134000 | 13841627000 | 87600 | 87700 | 87700 | 87600 | 439 |
| 411 | 20230530 | 133900 | 13803162700 | 87600 | 87600 | 87700 | 87600 | 286 |
| 412 | 20230530 | 133800 | 13778104900 | 87700 | 87600 | 87700 | 87600 | 74 |
| 413 | 20230530 | 133700 | 13771617200 | 87700 | 87800 | 87800 | 87600 | 349 |
| 414 | 20230530 | 133600 | 13740999500 | 87700 | 87700 | 87800 | 87700 | 198 |
| 415 | 20230530 | 133500 | 13723631300 | 87700 | 87700 | 87800 | 87700 | 351 |
| 416 | 20230530 | 133400 | 13692841400 | 87700 | 87700 | 87800 | 87700 | 138 |
| 417 | 20230530 | 133300 | 13680730100 | 87800 | 87700 | 87800 | 87700 | 358 |
| 418 | 20230530 | 133200 | 13649324300 | 87700 | 87800 | 87800 | 87700 | 347 |
| 419 | 20230530 | 133100 | 13618883700 | 87800 | 87800 | 87800 | 87700 | 74 |
| 420 | 20230530 | 133000 | 13612393600 | 87800 | 87700 | 87800 | 87700 | 215 |
| 421 | 20230530 | 132900 | 13593522000 | 87700 | 87700 | 87800 | 87700 | 587 |
| 422 | 20230530 | 132800 | 13542032400 | 87700 | 87800 | 87800 | 87700 | 90 |
| 423 | 20230530 | 132700 | 13534135900 | 87700 | 87800 | 87800 | 87700 | 217 |
| 424 | 20230530 | 132600 | 13515091500 | 87700 | 87800 | 87800 | 87700 | 134 |
| 425 | 20230530 | 132500 | 13503332200 | 87700 | 87900 | 87900 | 87700 | 1466 |
| 426 | 20230530 | 132400 | 13374614700 | 87800 | 87900 | 87900 | 87800 | 145 |
| 427 | 20230530 | 132300 | 13361873800 | 87800 | 87900 | 87900 | 87800 | 315 |
| 428 | 20230530 | 132200 | 13334204600 | 87900 | 87900 | 87900 | 87800 | 257 |
| 429 | 20230530 | 132100 | 13311628600 | 87800 | 87900 | 87900 | 87800 | 219 |
| 430 | 20230530 | 132000 | 13292387100 | 87800 | 87900 | 87900 | 87800 | 148 |
| 431 | 20230530 | 131900 | 13279384400 | 87900 | 87800 | 87900 | 87800 | 335 |
| 432 | 20230530 | 131800 | 13249963000 | 87900 | 87900 | 87900 | 87800 | 155 |
| 433 | 20230530 | 131700 | 13236339500 | 87800 | 87800 | 87900 | 87800 | 97 |
| 434 | 20230530 | 131600 | 13227818000 | 87800 | 87800 | 87900 | 87800 | 230 |
| 435 | 20230530 | 131500 | 13207603400 | 87800 | 87900 | 87900 | 87800 | 266 |
| 436 | 20230530 | 131400 | 13184233400 | 87800 | 87800 | 87900 | 87800 | 143 |
| 437 | 20230530 | 131300 | 13171668900 | 87800 | 87800 | 87900 | 87800 | 197 |
| 438 | 20230530 | 131200 | 13154356400 | 87900 | 87900 | 87900 | 87800 | 286 |
| 439 | 20230530 | 131100 | 13129230000 | 87800 | 87900 | 87900 | 87800 | 79 |
| 440 | 20230530 | 131000 | 13122286900 | 87800 | 87800 | 87900 | 87800 | 88 |
| 441 | 20230530 | 130900 | 13114556700 | 87900 | 87800 | 87900 | 87800 | 253 |
| 442 | 20230530 | 130800 | 13092328000 | 87900 | 87800 | 87900 | 87800 | 110 |
| 443 | 20230530 | 130700 | 13082662900 | 87800 | 87800 | 87800 | 87700 | 1038 |
| 444 | 20230530 | 130600 | 12991528200 | 87800 | 87700 | 87800 | 87700 | 41 |
| 445 | 20230530 | 130500 | 12987930900 | 87800 | 87800 | 87800 | 87700 | 317 |
| 446 | 20230530 | 130400 | 12960110600 | 87700 | 87900 | 87900 | 87700 | 1258 |
| 447 | 20230530 | 130300 | 12849553600 | 88000 | 87900 | 88000 | 87900 | 116 |
| 448 | 20230530 | 130200 | 12839354000 | 88000 | 87900 | 88000 | 87900 | 299 |
| 449 | 20230530 | 130100 | 12813053900 | 87900 | 88000 | 88000 | 87900 | 145 |
| 450 | 20230530 | 130000 | 12800297800 | 88000 | 87900 | 88000 | 87900 | 125 |
| 451 | 20230530 | 125900 | 12789298900 | 88000 | 87900 | 88000 | 87900 | 95 |
| 452 | 20230530 | 125800 | 12780942500 | 87900 | 88000 | 88000 | 87900 | 300 |
| 453 | 20230530 | 125700 | 12754553500 | 88000 | 87900 | 88000 | 87900 | 179 |
| 454 | 20230530 | 125600 | 12738803400 | 88000 | 87800 | 88000 | 87800 | 538 |
| 455 | 20230530 | 125500 | 12691510500 | 87900 | 87900 | 87900 | 87800 | 297 |
| 456 | 20230530 | 125400 | 12665415600 | 87800 | 87800 | 87900 | 87700 | 1132 |
| 457 | 20230530 | 125300 | 12566014300 | 87800 | 87800 | 87800 | 87700 | 119 |
| 458 | 20230530 | 125200 | 12555567700 | 87700 | 87800 | 87800 | 87700 | 150 |
| 459 | 20230530 | 125100 | 12542409600 | 87800 | 87700 | 87800 | 87700 | 258 |
| 460 | 20230530 | 125000 | 12519760900 | 87800 | 87700 | 87800 | 87700 | 185 |
| 461 | 20230530 | 124900 | 12503520100 | 87700 | 87800 | 87800 | 87700 | 722 |
| 462 | 20230530 | 124800 | 12440137400 | 87800 | 87800 | 87800 | 87700 | 405 |
| 463 | 20230530 | 124700 | 12404590900 | 87800 | 87800 | 87800 | 87700 | 129 |
| 464 | 20230530 | 124600 | 12393268400 | 87800 | 87700 | 87800 | 87700 | 64 |
| 465 | 20230530 | 124500 | 12387650200 | 87700 | 87800 | 87800 | 87700 | 241 |
| 466 | 20230530 | 124400 | 12366506500 | 87800 | 87700 | 87800 | 87700 | 206 |
| 467 | 20230530 | 124300 | 12348423400 | 87700 | 87700 | 87800 | 87700 | 110 |
| 468 | 20230530 | 124200 | 12338769200 | 87800 | 87700 | 87800 | 87700 | 160 |
| 469 | 20230530 | 124100 | 12324732400 | 87700 | 87800 | 87800 | 87700 | 268 |
| 470 | 20230530 | 124000 | 12301204900 | 87800 | 87800 | 87800 | 87700 | 226 |
| 471 | 20230530 | 123900 | 12281366800 | 87800 | 87800 | 87800 | 87700 | 100 |
| 472 | 20230530 | 123800 | 12272587400 | 87800 | 87800 | 87800 | 87700 | 157 |
| 473 | 20230530 | 123700 | 12258815800 | 87800 | 87800 | 87800 | 87700 | 178 |
| 474 | 20230530 | 123600 | 12243188400 | 87800 | 87800 | 87800 | 87700 | 126 |
| 475 | 20230530 | 123500 | 12232129200 | 87700 | 87800 | 87800 | 87700 | 122 |
| 476 | 20230530 | 123400 | 12221429400 | 87800 | 87800 | 87800 | 87700 | 301 |
| 477 | 20230530 | 123300 | 12195008900 | 87800 | 87900 | 88000 | 87800 | 289 |
| 478 | 20230530 | 123200 | 12169604400 | 88000 | 87800 | 88000 | 87800 | 165 |
| 479 | 20230530 | 123100 | 12155099400 | 87800 | 87800 | 87900 | 87800 | 1335 |
| 480 | 20230530 | 123000 | 12037761800 | 87800 | 87700 | 87800 | 87700 | 269 |
| 481 | 20230530 | 122900 | 12014145000 | 87800 | 87900 | 87900 | 87700 | 369 |
| 482 | 20230530 | 122800 | 11981743800 | 87800 | 87900 | 87900 | 87800 | 192 |
| 483 | 20230530 | 122700 | 11964880400 | 87900 | 87800 | 87900 | 87800 | 543 |
| 484 | 20230530 | 122600 | 11917193300 | 87800 | 87700 | 87900 | 87500 | 1965 |
| 485 | 20230530 | 122500 | 11744789700 | 87600 | 87800 | 87800 | 87600 | 687 |
| 486 | 20230530 | 122400 | 11684567700 | 87700 | 87700 | 87800 | 87700 | 62 |
| 487 | 20230530 | 122300 | 11679128400 | 87800 | 87900 | 87900 | 87700 | 1105 |
| 488 | 20230530 | 122200 | 11582111600 | 87900 | 87800 | 87900 | 87800 | 206 |
| 489 | 20230530 | 122100 | 11564016000 | 87800 | 87800 | 87900 | 87800 | 204 |
| 490 | 20230530 | 122000 | 11546100700 | 87800 | 87800 | 87900 | 87800 | 181 |
| 491 | 20230530 | 121900 | 11530197900 | 87800 | 87900 | 87900 | 87800 | 241 |
| 492 | 20230530 | 121800 | 11509020300 | 87900 | 87900 | 87900 | 87800 | 323 |
| 493 | 20230530 | 121700 | 11480645600 | 87800 | 87900 | 87900 | 87800 | 105 |
| 494 | 20230530 | 121600 | 11471419800 | 87800 | 87900 | 87900 | 87800 | 197 |
| 495 | 20230530 | 121500 | 11454104500 | 87800 | 87800 | 87900 | 87800 | 255 |
| 496 | 20230530 | 121400 | 11431706000 | 87900 | 87800 | 87900 | 87800 | 64 |
| 497 | 20230530 | 121300 | 11426082900 | 87900 | 87900 | 87900 | 87800 | 77 |
| 498 | 20230530 | 121200 | 11419318500 | 87900 | 87800 | 88000 | 87800 | 256 |
| 499 | 20230530 | 121100 | 11396818200 | 87800 | 88100 | 88100 | 87800 | 901 |
| 500 | 20230530 | 121000 | 11317537300 | 88100 | 88100 | 88100 | 88000 | 55 |
| 501 | 20230530 | 120900 | 11312692600 | 88000 | 88000 | 88100 | 88000 | 188 |
| 502 | 20230530 | 120800 | 11296132700 | 88000 | 88200 | 88200 | 88000 | 384 |
| 503 | 20230530 | 120700 | 11262312500 | 88100 | 88200 | 88200 | 88100 | 182 |
| 504 | 20230530 | 120600 | 11246278100 | 88100 | 88200 | 88200 | 88100 | 118 |
| 505 | 20230530 | 120500 | 11235875200 | 88200 | 88100 | 88200 | 88000 | 715 |
| 506 | 20230530 | 120400 | 11172880100 | 88100 | 88300 | 88400 | 88100 | 1058 |
| 507 | 20230530 | 120300 | 11079496600 | 88300 | 88400 | 88400 | 88300 | 47 |
| 508 | 20230530 | 120200 | 11075342300 | 88400 | 88400 | 88500 | 88300 | 1066 |
| 509 | 20230530 | 120100 | 10981100600 | 88400 | 88400 | 88500 | 88400 | 275 |
| 510 | 20230530 | 120000 | 10956782200 | 88500 | 88400 | 88500 | 88400 | 164 |
| 511 | 20230530 | 115900 | 10942270900 | 88400 | 88500 | 88500 | 88400 | 164 |
| 512 | 20230530 | 115800 | 10927761100 | 88400 | 88400 | 88500 | 88400 | 473 |
| 513 | 20230530 | 115700 | 10885924600 | 88500 | 88400 | 88500 | 88400 | 222 |
| 514 | 20230530 | 115600 | 10866284000 | 88500 | 88500 | 88500 | 88400 | 141 |
| 515 | 20230530 | 115500 | 10853805900 | 88400 | 88600 | 88600 | 88400 | 1148 |
| 516 | 20230530 | 115400 | 10752220800 | 88500 | 88600 | 88600 | 88500 | 298 |
| 517 | 20230530 | 115300 | 10725834400 | 88600 | 88500 | 88600 | 88500 | 137 |
| 518 | 20230530 | 115200 | 10713698600 | 88500 | 88700 | 88700 | 88500 | 576 |
| 519 | 20230530 | 115100 | 10662655100 | 88600 | 88700 | 88700 | 88600 | 315 |
| 520 | 20230530 | 115000 | 10634726900 | 88700 | 88700 | 88700 | 88600 | 189 |
| 521 | 20230530 | 114900 | 10617965700 | 88600 | 88700 | 88700 | 88600 | 260 |
| 522 | 20230530 | 114800 | 10594917400 | 88600 | 88700 | 88700 | 88600 | 447 |
| 523 | 20230530 | 114700 | 10555284000 | 88700 | 88600 | 88700 | 88600 | 197 |
| 524 | 20230530 | 114600 | 10537810200 | 88600 | 88700 | 88700 | 88600 | 253 |
| 525 | 20230530 | 114500 | 10515373500 | 88600 | 88600 | 88700 | 88600 | 199 |
| 526 | 20230530 | 114400 | 10497730000 | 88600 | 88600 | 88700 | 88600 | 303 |
| 527 | 20230530 | 114300 | 10470861300 | 88600 | 88700 | 88700 | 88600 | 194 |
| 528 | 20230530 | 114200 | 10453656300 | 88700 | 88600 | 88700 | 88600 | 126 |
| 529 | 20230530 | 114100 | 10442483900 | 88600 | 88700 | 88800 | 88600 | 991 |
| 530 | 20230530 | 114000 | 10354596500 | 88700 | 88700 | 88700 | 88600 | 166 |
| 531 | 20230530 | 113900 | 10339872500 | 88700 | 88700 | 88700 | 88600 | 203 |
| 532 | 20230530 | 113800 | 10321870900 | 88700 | 88600 | 88700 | 88600 | 511 |
| 533 | 20230530 | 113700 | 10276559000 | 88600 | 88700 | 88700 | 88600 | 247 |
| 534 | 20230530 | 113600 | 10254654700 | 88600 | 88600 | 88700 | 88600 | 193 |
| 535 | 20230530 | 113500 | 10237541200 | 88600 | 88700 | 88700 | 88600 | 173 |
| 536 | 20230530 | 113400 | 10222199000 | 88600 | 88700 | 88700 | 88600 | 273 |
| 537 | 20230530 | 113300 | 10197998900 | 88600 | 88600 | 88700 | 88600 | 269 |
| 538 | 20230530 | 113200 | 10174141900 | 88600 | 88700 | 88700 | 88600 | 186 |
| 539 | 20230530 | 113100 | 10157648900 | 88600 | 88600 | 88700 | 88600 | 338 |
| 540 | 20230530 | 113000 | 10127685200 | 88600 | 88600 | 88700 | 88600 | 301 |
| 541 | 20230530 | 112900 | 10100993500 | 88700 | 88600 | 88700 | 88500 | 554 |
| 542 | 20230530 | 112800 | 10051898200 | 88600 | 88700 | 88700 | 88500 | 478 |
| 543 | 20230530 | 112700 | 10009540500 | 88600 | 88600 | 88700 | 88600 | 1334 |
| 544 | 20230530 | 112600 | 9891311400 | 88700 | 88600 | 88700 | 88600 | 262 |
| 545 | 20230530 | 112500 | 9868076900 | 88700 | 88600 | 88700 | 88600 | 195 |
| 546 | 20230530 | 112400 | 9850787500 | 88700 | 88600 | 88700 | 88600 | 312 |
| 547 | 20230530 | 112300 | 9823125300 | 88700 | 88800 | 88800 | 88700 | 1669 |
| 548 | 20230530 | 112200 | 9675049300 | 88700 | 88800 | 88800 | 88700 | 223 |
| 549 | 20230530 | 112100 | 9655251700 | 88800 | 88700 | 88800 | 88700 | 355 |
| 550 | 20230530 | 112000 | 9623741200 | 88700 | 88700 | 88800 | 88600 | 575 |
| 551 | 20230530 | 111900 | 9572737200 | 88700 | 88700 | 88700 | 88600 | 257 |
| 552 | 20230530 | 111800 | 9549944000 | 88600 | 88700 | 88800 | 88600 | 341 |
| 553 | 20230530 | 111700 | 9519693000 | 88700 | 88700 | 88800 | 88700 | 210 |
| 554 | 20230530 | 111600 | 9501054900 | 88800 | 88800 | 88800 | 88700 | 416 |
| 555 | 20230530 | 111500 | 9464129500 | 88700 | 88700 | 88800 | 88600 | 254 |
| 556 | 20230530 | 111400 | 9441594600 | 88700 | 88700 | 88800 | 88600 | 659 |
| 557 | 20230530 | 111300 | 9383132100 | 88800 | 88800 | 88800 | 88700 | 305 |
| 558 | 20230530 | 111200 | 9356059900 | 88800 | 88800 | 88800 | 88700 | 372 |
| 559 | 20230530 | 111100 | 9323035700 | 88700 | 88800 | 88800 | 88700 | 510 |
| 560 | 20230530 | 111000 | 9277783600 | 88800 | 88700 | 88800 | 88700 | 171 |
| 561 | 20230530 | 110900 | 9262600300 | 88700 | 88800 | 88800 | 88700 | 307 |
| 562 | 20230530 | 110800 | 9235348000 | 88800 | 88800 | 88800 | 88700 | 476 |
| 563 | 20230530 | 110700 | 9193114200 | 88700 | 88700 | 88800 | 88700 | 259 |
| 564 | 20230530 | 110600 | 9170127000 | 88800 | 88800 | 88800 | 88700 | 179 |
| 565 | 20230530 | 110500 | 9154238000 | 88700 | 88700 | 88800 | 88600 | 305 |
| 566 | 20230530 | 110400 | 9127176000 | 88700 | 88700 | 88800 | 88700 | 801 |
| 567 | 20230530 | 110300 | 9056118500 | 88800 | 88700 | 88800 | 88700 | 171 |
| 568 | 20230530 | 110200 | 9040937000 | 88800 | 88800 | 88800 | 88700 | 294 |
| 569 | 20230530 | 110100 | 9014835400 | 88700 | 88800 | 88800 | 88700 | 347 |
| 570 | 20230530 | 110000 | 8984041500 | 88800 | 88800 | 88800 | 88700 | 408 |
| 571 | 20230530 | 105900 | 8947834500 | 88700 | 88700 | 88800 | 88700 | 403 |
| 572 | 20230530 | 105800 | 8912057000 | 88600 | 88700 | 88700 | 88600 | 317 |
| 573 | 20230530 | 105700 | 8883944800 | 88700 | 88800 | 88800 | 88700 | 416 |
| 574 | 20230530 | 105600 | 8847028900 | 88700 | 88800 | 88800 | 88700 | 324 |
| 575 | 20230530 | 105500 | 8818270500 | 88800 | 88800 | 88900 | 88800 | 368 |
| 576 | 20230530 | 105400 | 8785575600 | 88900 | 89000 | 89000 | 88800 | 1197 |
| 577 | 20230530 | 105300 | 8679148500 | 88900 | 89000 | 89000 | 88900 | 582 |
| 578 | 20230530 | 105200 | 8627379900 | 88900 | 88900 | 89000 | 88900 | 1302 |
| 579 | 20230530 | 105100 | 8511538100 | 88900 | 88800 | 89000 | 88700 | 2201 |
| 580 | 20230530 | 105000 | 8315962400 | 88800 | 88700 | 88800 | 88700 | 951 |
| 581 | 20230530 | 104900 | 8231576800 | 88700 | 88700 | 88700 | 88600 | 311 |
| 582 | 20230530 | 104800 | 8203996800 | 88600 | 88700 | 88700 | 88600 | 332 |
| 583 | 20230530 | 104700 | 8174561500 | 88600 | 88700 | 88700 | 88600 | 499 |
| 584 | 20230530 | 104600 | 8130318100 | 88700 | 88700 | 88700 | 88600 | 942 |
| 585 | 20230530 | 104500 | 8046828700 | 88700 | 88400 | 88700 | 88300 | 3797 |
| 586 | 20230530 | 104400 | 7710838400 | 88300 | 88300 | 88400 | 88300 | 1071 |
| 587 | 20230530 | 104300 | 7616187900 | 88400 | 88300 | 88400 | 88300 | 234 |
| 588 | 20230530 | 104200 | 7595508400 | 88300 | 88000 | 88300 | 88000 | 1639 |
| 589 | 20230530 | 104100 | 7450960700 | 88100 | 88100 | 88200 | 88000 | 1399 |
| 590 | 20230530 | 104000 | 7327778600 | 88100 | 88100 | 88100 | 88000 | 356 |
| 591 | 20230530 | 103900 | 7296421400 | 88100 | 88200 | 88200 | 88000 | 409 |
| 592 | 20230530 | 103800 | 7260387200 | 88200 | 88300 | 88400 | 88200 | 1002 |
| 593 | 20230530 | 103700 | 7171911100 | 88300 | 88400 | 88400 | 88300 | 374 |
| 594 | 20230530 | 103600 | 7138866300 | 88400 | 88300 | 88400 | 88200 | 1436 |
| 595 | 20230530 | 103500 | 7012064000 | 88300 | 88400 | 88400 | 88200 | 903 |
| 596 | 20230530 | 103400 | 6932345800 | 88300 | 88300 | 88400 | 88300 | 893 |
| 597 | 20230530 | 103300 | 6853448600 | 88300 | 88300 | 88400 | 88300 | 257 |
| 598 | 20230530 | 103200 | 6830749100 | 88300 | 88400 | 88400 | 88300 | 899 |
| 599 | 20230530 | 103100 | 6751341100 | 88300 | 88000 | 88300 | 88000 | 6045 |
| 600 | 20230530 | 103000 | 6218209100 | 88100 | 87900 | 88100 | 87900 | 1517 |
| 601 | 20230530 | 102900 | 6084717900 | 87900 | 87700 | 87900 | 87700 | 600 |
| 602 | 20230530 | 102800 | 6032035700 | 87700 | 87800 | 87800 | 87700 | 345 |
| 603 | 20230530 | 102700 | 6001749100 | 87800 | 87600 | 87800 | 87600 | 1024 |
| 604 | 20230530 | 102600 | 5911937800 | 87600 | 87500 | 87600 | 87500 | 365 |
| 605 | 20230530 | 102500 | 5879968700 | 87500 | 87500 | 87600 | 87500 | 157 |
| 606 | 20230530 | 102400 | 5866225900 | 87500 | 87800 | 87800 | 87500 | 1255 |
| 607 | 20230530 | 102300 | 5756252300 | 87800 | 87900 | 87900 | 87700 | 590 |
| 608 | 20230530 | 102200 | 5704402100 | 87900 | 87600 | 87900 | 87600 | 702 |
| 609 | 20230530 | 102100 | 5642766800 | 87600 | 87600 | 87700 | 87600 | 328 |
| 610 | 20230530 | 102000 | 5614033900 | 87600 | 87900 | 88000 | 87600 | 2584 |
| 611 | 20230530 | 101900 | 5387042900 | 87900 | 87900 | 88000 | 87900 | 117 |
| 612 | 20230530 | 101800 | 5376754500 | 88000 | 88000 | 88100 | 87800 | 856 |
| 613 | 20230530 | 101700 | 5301445900 | 87900 | 88000 | 88200 | 87900 | 3913 |
| 614 | 20230530 | 101600 | 4956788600 | 87900 | 87700 | 88000 | 87600 | 4608 |
| 615 | 20230530 | 101500 | 4552207200 | 87700 | 87600 | 87700 | 87600 | 219 |
| 616 | 20230530 | 101400 | 4533016500 | 87600 | 87500 | 87700 | 87500 | 548 |
| 617 | 20230530 | 101300 | 4485021400 | 87500 | 87400 | 87500 | 87400 | 712 |
| 618 | 20230530 | 101200 | 4422723400 | 87400 | 87400 | 87600 | 87400 | 2299 |
| 619 | 20230530 | 101100 | 4221580700 | 87300 | 87200 | 87400 | 87100 | 1012 |
| 620 | 20230530 | 101000 | 4133232300 | 87100 | 87000 | 87200 | 87000 | 867 |
| 621 | 20230530 | 100900 | 4057710500 | 87000 | 87000 | 87100 | 87000 | 61 |
| 622 | 20230530 | 100800 | 4052399800 | 87000 | 87000 | 87100 | 87000 | 93 |
| 623 | 20230530 | 100700 | 4044305400 | 87000 | 87000 | 87100 | 86900 | 703 |
| 624 | 20230530 | 100600 | 3983152400 | 87000 | 86900 | 87000 | 86900 | 344 |
| 625 | 20230530 | 100500 | 3953233600 | 86900 | 86700 | 87000 | 86700 | 1605 |
| 626 | 20230530 | 100400 | 3813852100 | 86700 | 86700 | 86800 | 86700 | 247 |
| 627 | 20230530 | 100300 | 3792425000 | 86700 | 86700 | 86800 | 86700 | 223 |
| 628 | 20230530 | 100200 | 3773085600 | 86800 | 86800 | 86800 | 86700 | 306 |
| 629 | 20230530 | 100100 | 3746533500 | 86800 | 86800 | 86800 | 86700 | 103 |
| 630 | 20230530 | 100000 | 3737597400 | 86800 | 86700 | 86800 | 86700 | 736 |
| 631 | 20230530 | 095900 | 3673743600 | 86800 | 86800 | 86800 | 86700 | 226 |
| 632 | 20230530 | 095800 | 3654144000 | 86700 | 86700 | 86800 | 86700 | 510 |
| 633 | 20230530 | 095700 | 3609878500 | 86700 | 86700 | 86800 | 86700 | 338 |
| 634 | 20230530 | 095600 | 3580562800 | 86800 | 86700 | 86800 | 86700 | 205 |
| 635 | 20230530 | 095500 | 3562772000 | 86800 | 86800 | 86800 | 86700 | 175 |
| 636 | 20230530 | 095400 | 3547584900 | 86800 | 86700 | 86800 | 86700 | 297 |
| 637 | 20230530 | 095300 | 3521818400 | 86700 | 86700 | 86800 | 86700 | 188 |
| 638 | 20230530 | 095200 | 3505505400 | 86800 | 86700 | 86800 | 86700 | 207 |
| 639 | 20230530 | 095100 | 3487542900 | 86800 | 86800 | 86800 | 86700 | 121 |
| 640 | 20230530 | 095000 | 3477045800 | 86700 | 86800 | 86800 | 86700 | 369 |
| 641 | 20230530 | 094900 | 3445030700 | 86800 | 86700 | 86800 | 86700 | 118 |
| 642 | 20230530 | 094800 | 3434791300 | 86700 | 86500 | 86800 | 86500 | 2596 |
| 643 | 20230530 | 094700 | 3209928200 | 86600 | 86600 | 86600 | 86500 | 344 |
| 644 | 20230530 | 094600 | 3180166100 | 86600 | 86600 | 86600 | 86500 | 164 |
| 645 | 20230530 | 094500 | 3165974200 | 86600 | 86500 | 86600 | 86500 | 308 |
| 646 | 20230530 | 094400 | 3139317100 | 86500 | 86500 | 86600 | 86500 | 201 |
| 647 | 20230530 | 094300 | 3121929700 | 86500 | 86500 | 86600 | 86500 | 243 |
| 648 | 20230530 | 094200 | 3100907700 | 86600 | 86600 | 86600 | 86500 | 99 |
| 649 | 20230530 | 094100 | 3092342700 | 86500 | 86500 | 86600 | 86500 | 87 |
| 650 | 20230530 | 094000 | 3084815200 | 86600 | 86600 | 86600 | 86500 | 475 |
| 651 | 20230530 | 093900 | 3043700900 | 86600 | 86500 | 86600 | 86500 | 188 |
| 652 | 20230530 | 093800 | 3027438300 | 86600 | 86500 | 86600 | 86500 | 156 |
| 653 | 20230530 | 093700 | 3013943100 | 86500 | 86600 | 86600 | 86500 | 285 |
| 654 | 20230530 | 093600 | 2989287400 | 86600 | 86500 | 86600 | 86500 | 142 |
| 655 | 20230530 | 093500 | 2977003700 | 86600 | 86500 | 86600 | 86500 | 149 |
| 656 | 20230530 | 093400 | 2964110400 | 86500 | 86500 | 86500 | 86500 | 202 |
| 657 | 20230530 | 093300 | 2946637400 | 86500 | 86500 | 86600 | 86500 | 269 |
| 658 | 20230530 | 093200 | 2923368800 | 86500 | 86600 | 86600 | 86500 | 180 |
| 659 | 20230530 | 093100 | 2907788900 | 86500 | 86200 | 86700 | 86200 | 2551 |
| 660 | 20230530 | 093000 | 2687550300 | 86200 | 86100 | 86200 | 86100 | 1493 |
| 661 | 20230530 | 092900 | 2558870900 | 86200 | 86200 | 86300 | 86100 | 2717 |
| 662 | 20230530 | 092800 | 2324665000 | 86300 | 86300 | 86300 | 86200 | 661 |
| 663 | 20230530 | 092700 | 2267624000 | 86300 | 86400 | 86400 | 86200 | 2035 |
| 664 | 20230530 | 092600 | 2092003000 | 86400 | 86400 | 86400 | 86300 | 930 |
| 665 | 20230530 | 092500 | 2011660400 | 86400 | 86400 | 86500 | 86400 | 1109 |
| 666 | 20230530 | 092400 | 1915841400 | 86400 | 86400 | 86500 | 86400 | 221 |
| 667 | 20230530 | 092300 | 1896744900 | 86500 | 86400 | 86500 | 86400 | 169 |
| 668 | 20230530 | 092200 | 1882140100 | 86400 | 86400 | 86500 | 86400 | 412 |
| 669 | 20230530 | 092100 | 1846543200 | 86400 | 86400 | 86500 | 86400 | 479 |
| 670 | 20230530 | 092000 | 1805145200 | 86400 | 86400 | 86500 | 86400 | 304 |
| 671 | 20230530 | 091900 | 1778878800 | 86500 | 86700 | 86700 | 86400 | 4873 |
| 672 | 20230530 | 091800 | 1356887100 | 86700 | 86900 | 86900 | 86700 | 2241 |
| 673 | 20230530 | 091700 | 1162383700 | 86800 | 86800 | 86900 | 86800 | 253 |
| 674 | 20230530 | 091600 | 1140418000 | 86800 | 86800 | 86900 | 86800 | 75 |
| 675 | 20230530 | 091500 | 1133907000 | 86800 | 86900 | 86900 | 86800 | 863 |
| 676 | 20230530 | 091400 | 1058923700 | 86900 | 86800 | 86900 | 86800 | 23 |
| 677 | 20230530 | 091300 | 1056925700 | 86900 | 86800 | 86900 | 86800 | 257 |
| 678 | 20230530 | 091200 | 1034599900 | 86900 | 86800 | 86900 | 86800 | 384 |
| 679 | 20230530 | 091100 | 1001240300 | 86900 | 86900 | 86900 | 86800 | 282 |
| 680 | 20230530 | 091000 | 976741500 | 86900 | 87000 | 87000 | 86900 | 880 |
| 681 | 20230530 | 090900 | 900257800 | 87000 | 87000 | 87000 | 86900 | 92 |
| 682 | 20230530 | 090800 | 892254300 | 86900 | 87000 | 87000 | 86900 | 78 |
| 683 | 20230530 | 090700 | 885473700 | 86900 | 87000 | 87000 | 86800 | 605 |
| 684 | 20230530 | 090600 | 832900200 | 87000 | 87000 | 87100 | 86900 | 394 |
| 685 | 20230530 | 090500 | 798624600 | 87100 | 87200 | 87200 | 87100 | 298 |
| 686 | 20230530 | 090400 | 772664700 | 87200 | 87100 | 87300 | 87100 | 200 |
| 687 | 20230530 | 090300 | 755230400 | 87000 | 87300 | 87300 | 86800 | 1928 |
| 688 | 20230530 | 090200 | 587440900 | 87300 | 87200 | 87300 | 87200 | 381 |
| 689 | 20230530 | 090100 | 554180900 | 87100 | 87300 | 87300 | 86700 | 1006 |
| 690 | 20230530 | 090000 | 466732900 | 87400 | 87500 | 87600 | 86600 | 5348 |