31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 183900 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 31728 |
| 3 | 20230711 | 183800 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 4 | 20230711 | 183700 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 5 | 20230711 | 183600 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 6 | 20230711 | 183500 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 7 | 20230711 | 183400 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 8 | 20230711 | 183300 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 9 | 20230711 | 183200 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 10 | 20230711 | 183100 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 11 | 20230711 | 183000 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 12 | 20230711 | 182900 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 13 | 20230711 | 182800 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 14 | 20230711 | 182700 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 15 | 20230711 | 182600 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 16 | 20230711 | 182500 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 17 | 20230711 | 182400 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 18 | 20230711 | 182300 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 19 | 20230711 | 182200 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 20 | 20230711 | 182100 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 21 | 20230711 | 182000 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 22 | 20230711 | 181900 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 23 | 20230711 | 181800 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 24 | 20230711 | 181700 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 25 | 20230711 | 181600 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 26 | 20230711 | 181500 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 27 | 20230711 | 181400 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 28 | 20230711 | 181300 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 29 | 20230711 | 181200 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 30 | 20230711 | 181100 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 31 | 20230711 | 181000 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 32 | 20230711 | 180900 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 31728 |
| 33 | 20230711 | 180800 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 34 | 20230711 | 180700 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 35 | 20230711 | 180600 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 36 | 20230711 | 180500 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 37 | 20230711 | 180400 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 38 | 20230711 | 180300 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 39 | 20230711 | 180200 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 40 | 20230711 | 180100 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 41 | 20230711 | 180000 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 42 | 20230711 | 175900 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 43 | 20230711 | 175800 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 44 | 20230711 | 175700 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 45 | 20230711 | 175600 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 46 | 20230711 | 175500 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 47 | 20230711 | 175400 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 48 | 20230711 | 175300 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 49 | 20230711 | 175200 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 50 | 20230711 | 175100 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 51 | 20230711 | 175000 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 52 | 20230711 | 174900 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 53 | 20230711 | 174800 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 54 | 20230711 | 174700 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 55 | 20230711 | 174600 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 56 | 20230711 | 174500 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 57 | 20230711 | 174400 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 58 | 20230711 | 174300 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 59 | 20230711 | 174200 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 60 | 20230711 | 174100 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 61 | 20230711 | 174000 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 62 | 20230711 | 173900 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 31728 |
| 63 | 20230711 | 173800 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 64 | 20230711 | 173700 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 65 | 20230711 | 173600 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 66 | 20230711 | 173500 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 67 | 20230711 | 173400 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 68 | 20230711 | 173300 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 69 | 20230711 | 173200 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 70 | 20230711 | 173100 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 71 | 20230711 | 173000 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 72 | 20230711 | 172900 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 73 | 20230711 | 172800 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 74 | 20230711 | 172700 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 75 | 20230711 | 172600 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 76 | 20230711 | 172500 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 77 | 20230711 | 172400 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 78 | 20230711 | 172300 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 79 | 20230711 | 172200 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 80 | 20230711 | 172100 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 81 | 20230711 | 172000 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 82 | 20230711 | 171900 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 83 | 20230711 | 171800 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 84 | 20230711 | 171700 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 85 | 20230711 | 171600 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 86 | 20230711 | 171500 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 87 | 20230711 | 171400 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 88 | 20230711 | 171300 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 89 | 20230711 | 171200 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 90 | 20230711 | 171100 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 91 | 20230711 | 171000 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 92 | 20230711 | 170900 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 31728 |
| 93 | 20230711 | 170800 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 94 | 20230711 | 170700 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 95 | 20230711 | 170600 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 96 | 20230711 | 170500 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 97 | 20230711 | 170400 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 98 | 20230711 | 170300 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 99 | 20230711 | 170200 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 100 | 20230711 | 170100 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 101 | 20230711 | 170000 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 102 | 20230711 | 165900 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 103 | 20230711 | 165800 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 104 | 20230711 | 165700 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 105 | 20230711 | 165600 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 106 | 20230711 | 165500 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 107 | 20230711 | 165400 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 108 | 20230711 | 165300 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 109 | 20230711 | 165200 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 110 | 20230711 | 165100 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 111 | 20230711 | 165000 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 112 | 20230711 | 164900 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 113 | 20230711 | 164800 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 114 | 20230711 | 164700 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 115 | 20230711 | 164600 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 116 | 20230711 | 164500 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 117 | 20230711 | 164400 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 118 | 20230711 | 164300 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 119 | 20230711 | 164200 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 120 | 20230711 | 164100 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 121 | 20230711 | 164000 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 122 | 20230711 | 163900 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 31728 |
| 123 | 20230711 | 163800 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 124 | 20230711 | 163700 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 125 | 20230711 | 163600 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 126 | 20230711 | 163500 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 127 | 20230711 | 163400 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 128 | 20230711 | 163300 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 129 | 20230711 | 163200 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 130 | 20230711 | 163100 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 131 | 20230711 | 163000 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 132 | 20230711 | 162900 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 133 | 20230711 | 162800 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 134 | 20230711 | 162700 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 135 | 20230711 | 162600 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 136 | 20230711 | 162500 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 137 | 20230711 | 162400 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 138 | 20230711 | 162300 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 139 | 20230711 | 162200 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 140 | 20230711 | 162100 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 141 | 20230711 | 162000 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 142 | 20230711 | 161900 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 143 | 20230711 | 161800 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 144 | 20230711 | 161700 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 145 | 20230711 | 161600 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 146 | 20230711 | 161500 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 147 | 20230711 | 161400 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 148 | 20230711 | 161300 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 149 | 20230711 | 161200 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 150 | 20230711 | 161100 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 151 | 20230711 | 161000 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 152 | 20230711 | 160900 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 31728 |
| 153 | 20230711 | 160800 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 154 | 20230711 | 160700 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 155 | 20230711 | 160600 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 156 | 20230711 | 160500 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 157 | 20230711 | 160400 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 158 | 20230711 | 160300 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 159 | 20230711 | 160200 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 160 | 20230711 | 160100 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 161 | 20230711 | 160000 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 162 | 20230711 | 155900 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 163 | 20230711 | 155800 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 164 | 20230711 | 155700 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 165 | 20230711 | 155600 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 166 | 20230711 | 155500 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 167 | 20230711 | 155400 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 168 | 20230711 | 155300 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 169 | 20230711 | 155200 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 170 | 20230711 | 155100 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 171 | 20230711 | 155000 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 172 | 20230711 | 154900 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 173 | 20230711 | 154800 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 174 | 20230711 | 154700 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 175 | 20230711 | 154600 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 176 | 20230711 | 154500 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 177 | 20230711 | 154400 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 178 | 20230711 | 154300 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 179 | 20230711 | 154200 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 180 | 20230711 | 154100 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 181 | 20230711 | 154000 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 182 | 20230711 | 153900 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 31728 |
| 183 | 20230711 | 153800 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 184 | 20230711 | 153700 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 185 | 20230711 | 153600 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 186 | 20230711 | 153500 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 187 | 20230711 | 153400 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 188 | 20230711 | 153300 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 189 | 20230711 | 153200 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 190 | 20230711 | 153100 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 191 | 20230711 | 153000 | 14336226800 | 85400 | 85400 | 85400 | 85400 | 31728 |
| 192 | 20230711 | 152900 | 11626655600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 193 | 20230711 | 152800 | 11626655600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 194 | 20230711 | 152700 | 11626655600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 195 | 20230711 | 152600 | 11626655600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 196 | 20230711 | 152500 | 11626655600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 197 | 20230711 | 152400 | 11626655600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 198 | 20230711 | 152300 | 11626655600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 199 | 20230711 | 152200 | 11626655600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 200 | 20230711 | 152100 | 11626655600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 201 | 20230711 | 152000 | 11626655600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 202 | 20230711 | 151900 | 11626655600 | 85300 | 85300 | 85300 | 85200 | 482 |
| 203 | 20230711 | 151800 | 11585550800 | 85300 | 85300 | 85300 | 85200 | 577 |
| 204 | 20230711 | 151700 | 11536347700 | 85200 | 85300 | 85300 | 85200 | 167 |
| 205 | 20230711 | 151600 | 11522117100 | 85300 | 85200 | 85300 | 85200 | 21 |
| 206 | 20230711 | 151500 | 11520326600 | 85200 | 85300 | 85300 | 85200 | 379 |
| 207 | 20230711 | 151400 | 11488027200 | 85300 | 85500 | 85500 | 85300 | 445 |
| 208 | 20230711 | 151300 | 11450008100 | 85500 | 85200 | 85500 | 85200 | 3150 |
| 209 | 20230711 | 151200 | 11181143600 | 85300 | 85300 | 85300 | 85200 | 92 |
| 210 | 20230711 | 151100 | 11173296900 | 85300 | 85300 | 85400 | 85300 | 270 |
| 211 | 20230711 | 151000 | 11150265800 | 85300 | 85300 | 85300 | 85300 | 4 |
| 212 | 20230711 | 150900 | 11149924600 | 85300 | 85300 | 85400 | 85300 | 498 |
| 213 | 20230711 | 150800 | 11107431600 | 85400 | 85300 | 85400 | 85300 | 1256 |
| 214 | 20230711 | 150700 | 11000253800 | 85300 | 85300 | 85300 | 85200 | 150 |
| 215 | 20230711 | 150600 | 10987459000 | 85200 | 85300 | 85300 | 85200 | 175 |
| 216 | 20230711 | 150500 | 10972537400 | 85300 | 85200 | 85300 | 85200 | 181 |
| 217 | 20230711 | 150400 | 10957109200 | 85100 | 85100 | 85300 | 85100 | 92 |
| 218 | 20230711 | 150300 | 10949265900 | 85100 | 85300 | 85300 | 85000 | 146 |
| 219 | 20230711 | 150200 | 10936838800 | 85300 | 85100 | 85300 | 85100 | 348 |
| 220 | 20230711 | 150100 | 10907219100 | 85100 | 85100 | 85100 | 85000 | 100 |
| 221 | 20230711 | 150000 | 10898709400 | 85100 | 85100 | 85100 | 85000 | 128 |
| 222 | 20230711 | 145900 | 10887819500 | 85100 | 85000 | 85100 | 85000 | 38 |
| 223 | 20230711 | 145800 | 10884587800 | 85000 | 85000 | 85400 | 85000 | 1054 |
| 224 | 20230711 | 145700 | 10794839000 | 85000 | 85000 | 85100 | 85000 | 28 |
| 225 | 20230711 | 145600 | 10792457700 | 85000 | 85100 | 85100 | 85000 | 293 |
| 226 | 20230711 | 145500 | 10767527000 | 85000 | 85000 | 85100 | 85000 | 55 |
| 227 | 20230711 | 145400 | 10762849300 | 85000 | 85100 | 85100 | 85000 | 1822 |
| 228 | 20230711 | 145300 | 10607797400 | 85000 | 85300 | 85300 | 85000 | 1790 |
| 229 | 20230711 | 145200 | 10455319100 | 85200 | 85200 | 85300 | 85200 | 435 |
| 230 | 20230711 | 145100 | 10418225900 | 85200 | 85200 | 85300 | 85200 | 15 |
| 231 | 20230711 | 145000 | 10416947800 | 85200 | 85200 | 85300 | 85200 | 72 |
| 232 | 20230711 | 144900 | 10410809800 | 85300 | 85200 | 85300 | 85200 | 13 |
| 233 | 20230711 | 144800 | 10409701800 | 85200 | 85300 | 85300 | 85200 | 141 |
| 234 | 20230711 | 144700 | 10397678200 | 85300 | 85200 | 85300 | 85200 | 56 |
| 235 | 20230711 | 144600 | 10392904900 | 85300 | 85300 | 85300 | 85200 | 295 |
| 236 | 20230711 | 144500 | 10367742800 | 85300 | 85200 | 85300 | 85200 | 48 |
| 237 | 20230711 | 144400 | 10363649100 | 85200 | 85200 | 85300 | 85200 | 69 |
| 238 | 20230711 | 144300 | 10357768200 | 85200 | 85200 | 85300 | 85200 | 22 |
| 239 | 20230711 | 144200 | 10355892000 | 85200 | 85200 | 85300 | 85200 | 47 |
| 240 | 20230711 | 144100 | 10351884800 | 85300 | 85200 | 85400 | 85200 | 662 |
| 241 | 20230711 | 144000 | 10295393500 | 85300 | 85200 | 85300 | 85100 | 867 |
| 242 | 20230711 | 143900 | 10221501500 | 85100 | 85100 | 85200 | 85100 | 25 |
| 243 | 20230711 | 143800 | 10219373600 | 85100 | 85200 | 85200 | 85100 | 33 |
| 244 | 20230711 | 143700 | 10216564400 | 85100 | 85100 | 85200 | 85100 | 35 |
| 245 | 20230711 | 143600 | 10213584300 | 85200 | 85100 | 85200 | 85100 | 48 |
| 246 | 20230711 | 143500 | 10209497500 | 85100 | 85100 | 85200 | 85100 | 162 |
| 247 | 20230711 | 143400 | 10195697400 | 85100 | 85100 | 85200 | 85100 | 54 |
| 248 | 20230711 | 143300 | 10191097900 | 85100 | 85100 | 85300 | 85100 | 493 |
| 249 | 20230711 | 143200 | 10149094600 | 85100 | 85300 | 85400 | 85100 | 498 |
| 250 | 20230711 | 143100 | 10106619600 | 85300 | 85100 | 85300 | 85100 | 747 |
| 251 | 20230711 | 143000 | 10042962500 | 85200 | 85100 | 85200 | 85000 | 1111 |
| 252 | 20230711 | 142900 | 9948366200 | 85000 | 85100 | 85100 | 85000 | 247 |
| 253 | 20230711 | 142800 | 9927348200 | 85000 | 85000 | 85100 | 85000 | 63 |
| 254 | 20230711 | 142700 | 9921990100 | 85000 | 85000 | 85100 | 85000 | 205 |
| 255 | 20230711 | 142600 | 9904564600 | 85000 | 85000 | 85100 | 85000 | 61 |
| 256 | 20230711 | 142500 | 9899376200 | 85000 | 85000 | 85100 | 85000 | 40 |
| 257 | 20230711 | 142400 | 9895972800 | 85000 | 85000 | 85000 | 85000 | 30 |
| 258 | 20230711 | 142300 | 9893422800 | 85100 | 84900 | 85200 | 84900 | 1104 |
| 259 | 20230711 | 142200 | 9799514600 | 85000 | 84900 | 85000 | 84900 | 108 |
| 260 | 20230711 | 142100 | 9790334900 | 85000 | 85000 | 85000 | 84900 | 344 |
| 261 | 20230711 | 142000 | 9761114600 | 84900 | 84900 | 85000 | 84900 | 118 |
| 262 | 20230711 | 141900 | 9751095000 | 84900 | 84900 | 85000 | 84900 | 125 |
| 263 | 20230711 | 141800 | 9740471400 | 85000 | 84900 | 85000 | 84900 | 37 |
| 264 | 20230711 | 141700 | 9737328800 | 84900 | 84900 | 85000 | 84800 | 873 |
| 265 | 20230711 | 141600 | 9663208700 | 84800 | 85000 | 85000 | 84800 | 88 |
| 266 | 20230711 | 141500 | 9655738900 | 85000 | 85000 | 85000 | 84900 | 309 |
| 267 | 20230711 | 141400 | 9629475000 | 85000 | 85100 | 85100 | 85000 | 1513 |
| 268 | 20230711 | 141300 | 9500760000 | 85200 | 85100 | 85200 | 85100 | 152 |
| 269 | 20230711 | 141200 | 9487811000 | 85100 | 85100 | 85200 | 85100 | 149 |
| 270 | 20230711 | 141100 | 9475125800 | 85200 | 85100 | 85200 | 85100 | 196 |
| 271 | 20230711 | 141000 | 9458427400 | 85100 | 85200 | 85200 | 85100 | 29 |
| 272 | 20230711 | 140900 | 9455958000 | 85200 | 85200 | 85200 | 85100 | 147 |
| 273 | 20230711 | 140800 | 9443434200 | 85200 | 85100 | 85200 | 85100 | 41 |
| 274 | 20230711 | 140700 | 9439942900 | 85200 | 85100 | 85200 | 85100 | 373 |
| 275 | 20230711 | 140600 | 9408165000 | 85200 | 85200 | 85200 | 85100 | 86 |
| 276 | 20230711 | 140500 | 9400839800 | 85200 | 85100 | 85200 | 85100 | 140 |
| 277 | 20230711 | 140400 | 9388914500 | 85200 | 85000 | 85200 | 85000 | 95 |
| 278 | 20230711 | 140300 | 9380825800 | 85200 | 85100 | 85200 | 85100 | 397 |
| 279 | 20230711 | 140200 | 9347034300 | 85100 | 85200 | 85200 | 85100 | 151 |
| 280 | 20230711 | 140100 | 9334169800 | 85100 | 85200 | 85200 | 85100 | 128 |
| 281 | 20230711 | 140000 | 9323272400 | 85100 | 85300 | 85300 | 85000 | 392 |
| 282 | 20230711 | 135900 | 9289852500 | 85300 | 85100 | 85400 | 85000 | 1896 |
| 283 | 20230711 | 135800 | 9128364800 | 85100 | 85100 | 85100 | 85000 | 192 |
| 284 | 20230711 | 135700 | 9112027200 | 85000 | 85000 | 85100 | 85000 | 20 |
| 285 | 20230711 | 135600 | 9110326800 | 85000 | 85000 | 85100 | 85000 | 132 |
| 286 | 20230711 | 135500 | 9099095900 | 85000 | 85100 | 85100 | 85000 | 20 |
| 287 | 20230711 | 135400 | 9097395500 | 85100 | 85000 | 85300 | 85000 | 842 |
| 288 | 20230711 | 135300 | 9025707000 | 85000 | 85100 | 85100 | 85000 | 6 |
| 289 | 20230711 | 135200 | 9025196500 | 85000 | 85100 | 85100 | 85000 | 200 |
| 290 | 20230711 | 135100 | 9008179700 | 85000 | 85100 | 85100 | 85000 | 21 |
| 291 | 20230711 | 135000 | 9006392800 | 85100 | 85100 | 85100 | 84900 | 273 |
| 292 | 20230711 | 134900 | 8983182900 | 85000 | 85300 | 85300 | 85000 | 440 |
| 293 | 20230711 | 134800 | 8945731700 | 85100 | 85200 | 85200 | 85100 | 111 |
| 294 | 20230711 | 134700 | 8936274800 | 85200 | 85100 | 85200 | 85100 | 611 |
| 295 | 20230711 | 134600 | 8884239300 | 85100 | 85000 | 85200 | 85000 | 287 |
| 296 | 20230711 | 134500 | 8859815500 | 85100 | 85000 | 85200 | 84900 | 2191 |
| 297 | 20230711 | 134400 | 8673400700 | 85000 | 85000 | 85000 | 84900 | 57 |
| 298 | 20230711 | 134300 | 8668556300 | 85000 | 84800 | 85000 | 84800 | 563 |
| 299 | 20230711 | 134200 | 8620737000 | 84800 | 84900 | 85000 | 84800 | 244 |
| 300 | 20230711 | 134100 | 8600031100 | 85100 | 85100 | 85100 | 84900 | 199 |
| 301 | 20230711 | 134000 | 8583107200 | 85100 | 85000 | 85100 | 84900 | 2139 |
| 302 | 20230711 | 133900 | 8401147900 | 85100 | 85000 | 85100 | 85000 | 146 |
| 303 | 20230711 | 133800 | 8388723900 | 85000 | 85000 | 85100 | 85000 | 10 |
| 304 | 20230711 | 133700 | 8387873500 | 85000 | 85100 | 85100 | 85000 | 153 |
| 305 | 20230711 | 133600 | 8374854900 | 85000 | 85100 | 85100 | 85000 | 42 |
| 306 | 20230711 | 133500 | 8371284300 | 85100 | 84800 | 85100 | 84800 | 550 |
| 307 | 20230711 | 133400 | 8324546100 | 84800 | 84900 | 84900 | 84800 | 194 |
| 308 | 20230711 | 133300 | 8308075900 | 84900 | 84800 | 84900 | 84800 | 168 |
| 309 | 20230711 | 133200 | 8293817100 | 84800 | 84800 | 84900 | 84800 | 29 |
| 310 | 20230711 | 133100 | 8291355500 | 84900 | 84800 | 84900 | 84800 | 204 |
| 311 | 20230711 | 133000 | 8274036300 | 84800 | 84800 | 84900 | 84800 | 186 |
| 312 | 20230711 | 132900 | 8258250600 | 84800 | 84800 | 84900 | 84800 | 55 |
| 313 | 20230711 | 132800 | 8253582800 | 84800 | 84900 | 84900 | 84800 | 180 |
| 314 | 20230711 | 132700 | 8238307400 | 84800 | 84900 | 84900 | 84800 | 222 |
| 315 | 20230711 | 132600 | 8219462200 | 84900 | 85000 | 85000 | 84900 | 207 |
| 316 | 20230711 | 132500 | 8201876500 | 84900 | 85000 | 85000 | 84900 | 23 |
| 317 | 20230711 | 132400 | 8199923400 | 85000 | 84800 | 85000 | 84800 | 43 |
| 318 | 20230711 | 132300 | 8196271200 | 84800 | 84900 | 85000 | 84800 | 41 |
| 319 | 20230711 | 132200 | 8192787200 | 85000 | 84900 | 85000 | 84800 | 439 |
| 320 | 20230711 | 132100 | 8155488300 | 84800 | 84900 | 84900 | 84800 | 324 |
| 321 | 20230711 | 132000 | 8127980900 | 84900 | 84800 | 85000 | 84800 | 754 |
| 322 | 20230711 | 131900 | 8063957400 | 84800 | 84800 | 84900 | 84800 | 51 |
| 323 | 20230711 | 131800 | 8059631400 | 84800 | 84800 | 84900 | 84800 | 131 |
| 324 | 20230711 | 131700 | 8048511100 | 84800 | 84800 | 84900 | 84800 | 54 |
| 325 | 20230711 | 131600 | 8043928200 | 84800 | 84900 | 84900 | 84800 | 133 |
| 326 | 20230711 | 131500 | 8032637000 | 84900 | 85000 | 85100 | 84800 | 755 |
| 327 | 20230711 | 131400 | 7968489500 | 84900 | 84800 | 85000 | 84800 | 1378 |
| 328 | 20230711 | 131300 | 7851581600 | 84900 | 84900 | 84900 | 84800 | 318 |
| 329 | 20230711 | 131200 | 7824600900 | 84900 | 84800 | 84900 | 84800 | 37 |
| 330 | 20230711 | 131100 | 7821460800 | 84800 | 84900 | 85000 | 84800 | 476 |
| 331 | 20230711 | 131000 | 7781036100 | 84900 | 85000 | 85000 | 84900 | 26 |
| 332 | 20230711 | 130900 | 7778827800 | 84900 | 84900 | 85000 | 84900 | 202 |
| 333 | 20230711 | 130800 | 7761664300 | 85000 | 84900 | 85000 | 84900 | 17 |
| 334 | 20230711 | 130700 | 7760220400 | 84900 | 84900 | 85000 | 84900 | 269 |
| 335 | 20230711 | 130600 | 7737367800 | 85000 | 85000 | 85100 | 85000 | 1324 |
| 336 | 20230711 | 130500 | 7624825700 | 85100 | 85000 | 85100 | 85000 | 171 |
| 337 | 20230711 | 130400 | 7610278100 | 85000 | 85100 | 85100 | 85000 | 95 |
| 338 | 20230711 | 130300 | 7602199700 | 85100 | 85100 | 85100 | 85000 | 135 |
| 339 | 20230711 | 130200 | 7590712500 | 85000 | 85000 | 85100 | 85000 | 45 |
| 340 | 20230711 | 130100 | 7586886600 | 85100 | 85000 | 85100 | 85000 | 198 |
| 341 | 20230711 | 130000 | 7570038100 | 85000 | 85000 | 85100 | 85000 | 39 |
| 342 | 20230711 | 125900 | 7566722200 | 85000 | 85100 | 85100 | 85000 | 140 |
| 343 | 20230711 | 125800 | 7554810100 | 85000 | 85000 | 85100 | 85000 | 22 |
| 344 | 20230711 | 125700 | 7552939200 | 85100 | 85000 | 85100 | 85000 | 157 |
| 345 | 20230711 | 125600 | 7539583800 | 85000 | 85100 | 85100 | 85000 | 172 |
| 346 | 20230711 | 125500 | 7524952100 | 85000 | 85000 | 85100 | 85000 | 49 |
| 347 | 20230711 | 125400 | 7520782800 | 85100 | 85300 | 85300 | 85000 | 280 |
| 348 | 20230711 | 125300 | 7496920400 | 85200 | 85300 | 85400 | 85100 | 577 |
| 349 | 20230711 | 125200 | 7447727800 | 85400 | 85000 | 85400 | 85000 | 648 |
| 350 | 20230711 | 125100 | 7392527300 | 85000 | 85000 | 85000 | 85000 | 7 |
| 351 | 20230711 | 125000 | 7391932300 | 85000 | 85100 | 85100 | 85000 | 149 |
| 352 | 20230711 | 124900 | 7379253600 | 85000 | 85100 | 85100 | 85000 | 191 |
| 353 | 20230711 | 124800 | 7363001400 | 85000 | 85100 | 85100 | 85000 | 141 |
| 354 | 20230711 | 124700 | 7351003500 | 85000 | 85000 | 85100 | 85000 | 30 |
| 355 | 20230711 | 124600 | 7348452000 | 85100 | 85100 | 85100 | 85000 | 225 |
| 356 | 20230711 | 124500 | 7329304900 | 85000 | 85100 | 85100 | 85000 | 180 |
| 357 | 20230711 | 124400 | 7313989300 | 85100 | 85000 | 85100 | 85000 | 113 |
| 358 | 20230711 | 124300 | 7304374300 | 85000 | 85000 | 85100 | 85000 | 33 |
| 359 | 20230711 | 124200 | 7301566400 | 85100 | 85000 | 85100 | 85000 | 172 |
| 360 | 20230711 | 124100 | 7286931700 | 85000 | 85100 | 85300 | 85000 | 596 |
| 361 | 20230711 | 124000 | 7236198900 | 85100 | 85100 | 85100 | 85000 | 118 |
| 362 | 20230711 | 123900 | 7226157600 | 85000 | 85100 | 85100 | 85000 | 154 |
| 363 | 20230711 | 123800 | 7213053200 | 85100 | 85000 | 85200 | 85000 | 288 |
| 364 | 20230711 | 123700 | 7188537600 | 85000 | 85000 | 85200 | 85000 | 204 |
| 365 | 20230711 | 123600 | 7171174800 | 85000 | 85300 | 85300 | 85000 | 198 |
| 366 | 20230711 | 123500 | 7154319300 | 85300 | 84900 | 85300 | 84900 | 1263 |
| 367 | 20230711 | 123400 | 7046646800 | 84900 | 84900 | 85000 | 84900 | 37 |
| 368 | 20230711 | 123300 | 7043505100 | 84900 | 84900 | 85100 | 84900 | 484 |
| 369 | 20230711 | 123200 | 7002340400 | 85000 | 85000 | 85000 | 84900 | 1146 |
| 370 | 20230711 | 123100 | 6904932700 | 85000 | 85000 | 85000 | 84900 | 139 |
| 371 | 20230711 | 123000 | 6893117800 | 84900 | 84900 | 85000 | 84900 | 35 |
| 372 | 20230711 | 122900 | 6890144600 | 84900 | 84900 | 85000 | 84900 | 140 |
| 373 | 20230711 | 122800 | 6878247100 | 85000 | 84900 | 85000 | 84900 | 33 |
| 374 | 20230711 | 122700 | 6875443000 | 84900 | 84900 | 85000 | 84900 | 140 |
| 375 | 20230711 | 122600 | 6863543800 | 84900 | 84900 | 85000 | 84900 | 34 |
| 376 | 20230711 | 122500 | 6860656300 | 84900 | 85000 | 85000 | 84900 | 150 |
| 377 | 20230711 | 122400 | 6847908300 | 84900 | 84900 | 84900 | 84900 | 4 |
| 378 | 20230711 | 122300 | 6847568700 | 85000 | 84900 | 85000 | 84900 | 176 |
| 379 | 20230711 | 122200 | 6832612800 | 84900 | 85000 | 85000 | 84900 | 47 |
| 380 | 20230711 | 122100 | 6828619400 | 85000 | 84900 | 85000 | 84900 | 114 |
| 381 | 20230711 | 122000 | 6818929900 | 84900 | 84900 | 85000 | 84900 | 151 |
| 382 | 20230711 | 121900 | 6806096200 | 84900 | 85000 | 85000 | 84900 | 15 |
| 383 | 20230711 | 121800 | 6804821800 | 85000 | 85000 | 85000 | 84900 | 177 |
| 384 | 20230711 | 121700 | 6789780300 | 84900 | 85000 | 85000 | 84900 | 26 |
| 385 | 20230711 | 121600 | 6787570500 | 84900 | 84900 | 85000 | 84900 | 142 |
| 386 | 20230711 | 121500 | 6775503800 | 85000 | 84900 | 85000 | 84900 | 8 |
| 387 | 20230711 | 121400 | 6774824200 | 84900 | 84900 | 85000 | 84900 | 125 |
| 388 | 20230711 | 121300 | 6764200800 | 84900 | 84900 | 85000 | 84900 | 21 |
| 389 | 20230711 | 121200 | 6762417400 | 84900 | 84900 | 85000 | 84900 | 115 |
| 390 | 20230711 | 121100 | 6752642700 | 84900 | 84900 | 85000 | 84900 | 21 |
| 391 | 20230711 | 121000 | 6750858500 | 84900 | 85000 | 85000 | 84900 | 164 |
| 392 | 20230711 | 120900 | 6736922200 | 84900 | 85000 | 85000 | 84900 | 327 |
| 393 | 20230711 | 120800 | 6709134300 | 85000 | 85000 | 85100 | 85000 | 113 |
| 394 | 20230711 | 120700 | 6699518900 | 85000 | 85100 | 85100 | 85000 | 939 |
| 395 | 20230711 | 120600 | 6619632700 | 85200 | 85100 | 85200 | 85100 | 198 |
| 396 | 20230711 | 120500 | 6602771600 | 85100 | 85100 | 85100 | 85100 | 9 |
| 397 | 20230711 | 120400 | 6602005700 | 85200 | 85100 | 85200 | 85100 | 516 |
| 398 | 20230711 | 120300 | 6558082800 | 85100 | 85100 | 85200 | 85100 | 263 |
| 399 | 20230711 | 120200 | 6535689800 | 85100 | 85200 | 85200 | 85100 | 41 |
| 400 | 20230711 | 120100 | 6532198300 | 85200 | 85300 | 85400 | 85100 | 1092 |
| 401 | 20230711 | 120000 | 6439048400 | 85400 | 85400 | 85400 | 85300 | 87 |
| 402 | 20230711 | 115900 | 6431619000 | 85300 | 85300 | 85400 | 85300 | 628 |
| 403 | 20230711 | 115800 | 6378030000 | 85300 | 85300 | 85300 | 85200 | 183 |
| 404 | 20230711 | 115700 | 6362422400 | 85300 | 85200 | 85300 | 85200 | 365 |
| 405 | 20230711 | 115600 | 6331288500 | 85300 | 85300 | 85300 | 85200 | 191 |
| 406 | 20230711 | 115500 | 6314996600 | 85300 | 85200 | 85300 | 85200 | 245 |
| 407 | 20230711 | 115400 | 6294099600 | 85200 | 85300 | 85300 | 85200 | 465 |
| 408 | 20230711 | 115300 | 6254437500 | 85300 | 85300 | 85300 | 85100 | 268 |
| 409 | 20230711 | 115200 | 6231580600 | 85200 | 85300 | 85300 | 85100 | 417 |
| 410 | 20230711 | 115100 | 6196022600 | 85300 | 85100 | 85300 | 85100 | 680 |
| 411 | 20230711 | 115000 | 6138086600 | 85200 | 85200 | 85200 | 85100 | 154 |
| 412 | 20230711 | 114900 | 6124967000 | 85200 | 85200 | 85200 | 85100 | 308 |
| 413 | 20230711 | 114800 | 6098726700 | 85100 | 85200 | 85200 | 85100 | 248 |
| 414 | 20230711 | 114700 | 6077597700 | 85100 | 85200 | 85200 | 85100 | 268 |
| 415 | 20230711 | 114600 | 6054771300 | 85100 | 85000 | 85200 | 85000 | 1392 |
| 416 | 20230711 | 114500 | 5936267100 | 85100 | 85100 | 85100 | 85000 | 105 |
| 417 | 20230711 | 114400 | 5927332200 | 85100 | 85000 | 85100 | 85000 | 212 |
| 418 | 20230711 | 114300 | 5909291600 | 85000 | 85100 | 85100 | 85000 | 113 |
| 419 | 20230711 | 114200 | 5899676800 | 85000 | 85100 | 85100 | 85000 | 181 |
| 420 | 20230711 | 114100 | 5884276300 | 85100 | 85000 | 85100 | 85000 | 104 |
| 421 | 20230711 | 114000 | 5875426300 | 85000 | 85100 | 85100 | 85000 | 330 |
| 422 | 20230711 | 113900 | 5847357300 | 85000 | 85100 | 85100 | 85000 | 104 |
| 423 | 20230711 | 113800 | 5838508500 | 85000 | 85100 | 85200 | 85000 | 1182 |
| 424 | 20230711 | 113700 | 5737887700 | 85100 | 85200 | 85200 | 85100 | 344 |
| 425 | 20230711 | 113600 | 5708583400 | 85100 | 85200 | 85200 | 85100 | 390 |
| 426 | 20230711 | 113500 | 5675366700 | 85200 | 85200 | 85200 | 85100 | 119 |
| 427 | 20230711 | 113400 | 5665231300 | 85200 | 85200 | 85200 | 85100 | 214 |
| 428 | 20230711 | 113300 | 5647000500 | 85100 | 85200 | 85200 | 85100 | 101 |
| 429 | 20230711 | 113200 | 5638396600 | 85100 | 85200 | 85200 | 85100 | 231 |
| 430 | 20230711 | 113100 | 5618718900 | 85100 | 85100 | 85200 | 85100 | 136 |
| 431 | 20230711 | 113000 | 5607135400 | 85100 | 85100 | 85200 | 85100 | 280 |
| 432 | 20230711 | 112900 | 5583291500 | 85100 | 85100 | 85200 | 85100 | 285 |
| 433 | 20230711 | 112800 | 5559010000 | 85200 | 85100 | 85200 | 85100 | 158 |
| 434 | 20230711 | 112700 | 5545550000 | 85100 | 85100 | 85200 | 85100 | 269 |
| 435 | 20230711 | 112600 | 5522634600 | 85200 | 85200 | 85200 | 85100 | 471 |
| 436 | 20230711 | 112500 | 5482512500 | 85100 | 85200 | 85200 | 85100 | 210 |
| 437 | 20230711 | 112400 | 5464622200 | 85100 | 85100 | 85200 | 85000 | 358 |
| 438 | 20230711 | 112300 | 5434146200 | 85100 | 85100 | 85200 | 84900 | 168 |
| 439 | 20230711 | 112200 | 5419854000 | 85200 | 84900 | 85200 | 84800 | 1607 |
| 440 | 20230711 | 112100 | 5283191900 | 85000 | 84800 | 85000 | 84800 | 197 |
| 441 | 20230711 | 112000 | 5266466700 | 85000 | 84800 | 85000 | 84800 | 32 |
| 442 | 20230711 | 111900 | 5263747700 | 85000 | 84800 | 85000 | 84800 | 183 |
| 443 | 20230711 | 111800 | 5248211200 | 84900 | 85000 | 85000 | 84800 | 806 |
| 444 | 20230711 | 111700 | 5179778800 | 85000 | 85000 | 85000 | 84900 | 165 |
| 445 | 20230711 | 111600 | 5165754000 | 85000 | 84900 | 85000 | 84800 | 316 |
| 446 | 20230711 | 111500 | 5138919800 | 84800 | 84800 | 84900 | 84800 | 199 |
| 447 | 20230711 | 111400 | 5122027600 | 84900 | 84900 | 84900 | 84800 | 77 |
| 448 | 20230711 | 111300 | 5115490400 | 84900 | 84800 | 84900 | 84700 | 156 |
| 449 | 20230711 | 111200 | 5102261200 | 84800 | 84700 | 84800 | 84700 | 222 |
| 450 | 20230711 | 111100 | 5083438200 | 84800 | 84700 | 84800 | 84700 | 49 |
| 451 | 20230711 | 111000 | 5079284200 | 84800 | 84800 | 84800 | 84700 | 184 |
| 452 | 20230711 | 110900 | 5063681800 | 84800 | 84800 | 84800 | 84700 | 115 |
| 453 | 20230711 | 110800 | 5053935800 | 84800 | 84800 | 84800 | 84700 | 138 |
| 454 | 20230711 | 110700 | 5042233800 | 84700 | 84800 | 84800 | 84700 | 913 |
| 455 | 20230711 | 110600 | 4964812900 | 84800 | 84700 | 84800 | 84600 | 268 |
| 456 | 20230711 | 110500 | 4942113000 | 84700 | 84600 | 84700 | 84600 | 28 |
| 457 | 20230711 | 110400 | 4939741900 | 84700 | 84600 | 84700 | 84600 | 162 |
| 458 | 20230711 | 110300 | 4926020600 | 84700 | 84600 | 84700 | 84600 | 58 |
| 459 | 20230711 | 110200 | 4921110600 | 84700 | 84700 | 84700 | 84600 | 166 |
| 460 | 20230711 | 110100 | 4907050800 | 84700 | 84600 | 84700 | 84600 | 14 |
| 461 | 20230711 | 110000 | 4905865100 | 84600 | 84700 | 84700 | 84600 | 205 |
| 462 | 20230711 | 105900 | 4888502900 | 84700 | 84700 | 84800 | 84600 | 144 |
| 463 | 20230711 | 105800 | 4876307200 | 84700 | 84800 | 84800 | 84700 | 210 |
| 464 | 20230711 | 105700 | 4858519900 | 84800 | 84700 | 84800 | 84600 | 392 |
| 465 | 20230711 | 105600 | 4825315400 | 84700 | 84600 | 84700 | 84600 | 882 |
| 466 | 20230711 | 105500 | 4750611200 | 84700 | 84700 | 84800 | 84600 | 1456 |
| 467 | 20230711 | 105400 | 4627290300 | 84700 | 84600 | 84700 | 84600 | 34 |
| 468 | 20230711 | 105300 | 4624411600 | 84700 | 84700 | 84700 | 84600 | 1546 |
| 469 | 20230711 | 105200 | 4493479200 | 84700 | 84700 | 84700 | 84600 | 1469 |
| 470 | 20230711 | 105100 | 4369056500 | 84700 | 84700 | 84800 | 84600 | 1490 |
| 471 | 20230711 | 105000 | 4242828700 | 84700 | 84800 | 84800 | 84700 | 24 |
| 472 | 20230711 | 104900 | 4240795400 | 84800 | 84600 | 84800 | 84600 | 409 |
| 473 | 20230711 | 104800 | 4206152500 | 84600 | 84600 | 84700 | 84600 | 5 |
| 474 | 20230711 | 104700 | 4205729200 | 84700 | 84700 | 84700 | 84500 | 554 |
| 475 | 20230711 | 104600 | 4158836000 | 84800 | 84700 | 84800 | 84600 | 871 |
| 476 | 20230711 | 104500 | 4085110700 | 84600 | 84800 | 84800 | 84600 | 114 |
| 477 | 20230711 | 104400 | 4075454900 | 84700 | 84800 | 84800 | 84600 | 567 |
| 478 | 20230711 | 104300 | 4027421500 | 84700 | 84800 | 84900 | 84700 | 305 |
| 479 | 20230711 | 104200 | 4001571500 | 84800 | 84700 | 84900 | 84700 | 46 |
| 480 | 20230711 | 104100 | 3997670400 | 84700 | 84800 | 84900 | 84700 | 442 |
| 481 | 20230711 | 104000 | 3960186700 | 84800 | 85000 | 85000 | 84800 | 278 |
| 482 | 20230711 | 103900 | 3936599600 | 84900 | 85000 | 85000 | 84900 | 157 |
| 483 | 20230711 | 103800 | 3923259300 | 85000 | 85000 | 85000 | 84900 | 1025 |
| 484 | 20230711 | 103700 | 3836154400 | 85000 | 85100 | 85200 | 85000 | 371 |
| 485 | 20230711 | 103600 | 3804580900 | 85100 | 85200 | 85200 | 85100 | 6 |
| 486 | 20230711 | 103500 | 3804070000 | 85100 | 85100 | 85200 | 85100 | 172 |
| 487 | 20230711 | 103400 | 3789418000 | 85200 | 85200 | 85200 | 85100 | 80 |
| 488 | 20230711 | 103300 | 3782602100 | 85100 | 85200 | 85300 | 85100 | 245 |
| 489 | 20230711 | 103200 | 3761734700 | 85300 | 85100 | 85300 | 85100 | 645 |
| 490 | 20230711 | 103100 | 3706775300 | 85200 | 85200 | 85200 | 85100 | 100 |
| 491 | 20230711 | 103000 | 3698261900 | 85200 | 85100 | 85200 | 85000 | 948 |
| 492 | 20230711 | 102900 | 3617570400 | 85100 | 85100 | 85100 | 85000 | 23 |
| 493 | 20230711 | 102800 | 3615614200 | 85100 | 85100 | 85100 | 85000 | 438 |
| 494 | 20230711 | 102700 | 3578357100 | 85100 | 85000 | 85100 | 85000 | 197 |
| 495 | 20230711 | 102600 | 3561593500 | 85000 | 85000 | 85100 | 85000 | 131 |
| 496 | 20230711 | 102500 | 3550446900 | 85000 | 85000 | 85100 | 85000 | 956 |
| 497 | 20230711 | 102400 | 3469158500 | 85100 | 84900 | 85100 | 84900 | 296 |
| 498 | 20230711 | 102300 | 3443994000 | 84900 | 84900 | 85000 | 84800 | 284 |
| 499 | 20230711 | 102200 | 3419874500 | 84800 | 84900 | 84900 | 84800 | 67 |
| 500 | 20230711 | 102100 | 3414188200 | 84900 | 84800 | 84900 | 84800 | 298 |
| 501 | 20230711 | 102000 | 3388894300 | 84800 | 84800 | 84900 | 84800 | 84 |
| 502 | 20230711 | 101900 | 3381768500 | 84900 | 85000 | 85000 | 84900 | 249 |
| 503 | 20230711 | 101800 | 3360625300 | 85000 | 85000 | 85000 | 84900 | 365 |
| 504 | 20230711 | 101700 | 3329610500 | 85000 | 85100 | 85100 | 84900 | 1368 |
| 505 | 20230711 | 101600 | 3213352300 | 85000 | 85100 | 85200 | 85000 | 175 |
| 506 | 20230711 | 101500 | 3198458200 | 85100 | 85100 | 85100 | 85000 | 301 |
| 507 | 20230711 | 101400 | 3172843500 | 85100 | 85000 | 85200 | 85000 | 1408 |
| 508 | 20230711 | 101300 | 3053040200 | 84900 | 84900 | 85000 | 84900 | 14 |
| 509 | 20230711 | 101200 | 3051851300 | 84900 | 84900 | 85000 | 84900 | 147 |
| 510 | 20230711 | 101100 | 3039360700 | 84900 | 85000 | 85000 | 84900 | 28 |
| 511 | 20230711 | 101000 | 3036983200 | 85000 | 84900 | 85000 | 84900 | 182 |
| 512 | 20230711 | 100900 | 3021519100 | 85000 | 85300 | 85300 | 84900 | 2137 |
| 513 | 20230711 | 100800 | 2839492400 | 85300 | 85300 | 85300 | 85200 | 23 |
| 514 | 20230711 | 100700 | 2837531400 | 85300 | 85300 | 85300 | 85200 | 222 |
| 515 | 20230711 | 100600 | 2818597700 | 85200 | 85200 | 85300 | 85200 | 316 |
| 516 | 20230711 | 100500 | 2791659200 | 85300 | 85300 | 85300 | 85200 | 256 |
| 517 | 20230711 | 100400 | 2769829400 | 85300 | 85200 | 85300 | 85200 | 192 |
| 518 | 20230711 | 100300 | 2753456700 | 85200 | 85300 | 85300 | 85200 | 247 |
| 519 | 20230711 | 100200 | 2732397700 | 85300 | 85300 | 85300 | 85200 | 185 |
| 520 | 20230711 | 100100 | 2716618400 | 85300 | 85200 | 85300 | 85200 | 294 |
| 521 | 20230711 | 100000 | 2691564100 | 85200 | 85200 | 85300 | 85200 | 128 |
| 522 | 20230711 | 095900 | 2680647900 | 85300 | 85300 | 85300 | 85300 | 9 |
| 523 | 20230711 | 095800 | 2679880200 | 85200 | 85200 | 85300 | 85100 | 264 |
| 524 | 20230711 | 095700 | 2657384600 | 85300 | 85200 | 85300 | 85200 | 45 |
| 525 | 20230711 | 095600 | 2653547400 | 85200 | 85300 | 85400 | 85200 | 1048 |
| 526 | 20230711 | 095500 | 2564165000 | 85400 | 85300 | 85400 | 85300 | 577 |
| 527 | 20230711 | 095400 | 2514929300 | 85300 | 85300 | 85300 | 85300 | 105 |
| 528 | 20230711 | 095300 | 2505972800 | 85300 | 85300 | 85300 | 85300 | 108 |
| 529 | 20230711 | 095200 | 2496760400 | 85300 | 85200 | 85300 | 85200 | 45 |
| 530 | 20230711 | 095100 | 2492926000 | 85300 | 85200 | 85300 | 85200 | 19 |
| 531 | 20230711 | 095000 | 2491307000 | 85300 | 85200 | 85300 | 85100 | 311 |
| 532 | 20230711 | 094900 | 2464797100 | 85200 | 85200 | 85300 | 85200 | 173 |
| 533 | 20230711 | 094800 | 2450044100 | 85200 | 85300 | 85300 | 85200 | 16 |
| 534 | 20230711 | 094700 | 2448680600 | 85200 | 85300 | 85300 | 85200 | 1236 |
| 535 | 20230711 | 094600 | 2343358700 | 85300 | 85300 | 85300 | 85300 | 1 |
| 536 | 20230711 | 094500 | 2343273400 | 85300 | 85200 | 85300 | 85200 | 53 |
| 537 | 20230711 | 094400 | 2338757500 | 85200 | 85200 | 85300 | 85200 | 560 |
| 538 | 20230711 | 094300 | 2291025300 | 85300 | 85300 | 85300 | 85200 | 101 |
| 539 | 20230711 | 094200 | 2282416100 | 85300 | 85300 | 85300 | 85200 | 174 |
| 540 | 20230711 | 094100 | 2267575700 | 85300 | 85300 | 85300 | 85300 | 80 |
| 541 | 20230711 | 094000 | 2260751700 | 85300 | 85100 | 85300 | 85100 | 596 |
| 542 | 20230711 | 093900 | 2209970400 | 85000 | 85100 | 85100 | 85000 | 386 |
| 543 | 20230711 | 093800 | 2177140600 | 85100 | 85000 | 85100 | 84900 | 644 |
| 544 | 20230711 | 093700 | 2122394100 | 85200 | 85200 | 85200 | 85100 | 479 |
| 545 | 20230711 | 093600 | 2081586400 | 85300 | 85300 | 85300 | 85200 | 33 |
| 546 | 20230711 | 093500 | 2078772300 | 85400 | 85300 | 85400 | 85200 | 242 |
| 547 | 20230711 | 093400 | 2058126200 | 85300 | 85300 | 85400 | 85300 | 72 |
| 548 | 20230711 | 093300 | 2051984500 | 85300 | 85300 | 85300 | 85300 | 138 |
| 549 | 20230711 | 093200 | 2040213100 | 85400 | 85400 | 85400 | 85200 | 1194 |
| 550 | 20230711 | 093100 | 1938287400 | 85400 | 85200 | 85400 | 85200 | 514 |
| 551 | 20230711 | 093000 | 1894445900 | 85200 | 85200 | 85400 | 85000 | 2168 |
| 552 | 20230711 | 092900 | 1709610900 | 85200 | 85100 | 85200 | 85100 | 40 |
| 553 | 20230711 | 092800 | 1706203800 | 85200 | 85000 | 85200 | 84900 | 527 |
| 554 | 20230711 | 092700 | 1661394500 | 84900 | 85000 | 85000 | 84900 | 23 |
| 555 | 20230711 | 092600 | 1659441600 | 85000 | 84900 | 85000 | 84900 | 115 |
| 556 | 20230711 | 092500 | 1649667700 | 84900 | 84900 | 85000 | 84900 | 122 |
| 557 | 20230711 | 092400 | 1639299800 | 84900 | 85000 | 85000 | 84900 | 260 |
| 558 | 20230711 | 092300 | 1617200000 | 85000 | 85400 | 85400 | 85000 | 646 |
| 559 | 20230711 | 092200 | 1562170800 | 85300 | 85300 | 85400 | 85200 | 1143 |
| 560 | 20230711 | 092100 | 1464689900 | 85300 | 85400 | 85500 | 85200 | 1568 |
| 561 | 20230711 | 092000 | 1330862800 | 85300 | 85300 | 85500 | 85300 | 157 |
| 562 | 20230711 | 091900 | 1317470500 | 85500 | 85500 | 85500 | 85500 | 30 |
| 563 | 20230711 | 091800 | 1314905500 | 85500 | 85400 | 85500 | 85300 | 294 |
| 564 | 20230711 | 091700 | 1289789500 | 85400 | 85300 | 85500 | 85300 | 524 |
| 565 | 20230711 | 091600 | 1245056000 | 85400 | 85300 | 85500 | 85300 | 601 |
| 566 | 20230711 | 091500 | 1193738800 | 85300 | 85400 | 85400 | 85200 | 696 |
| 567 | 20230711 | 091400 | 1134379000 | 85500 | 85200 | 85500 | 85200 | 584 |
| 568 | 20230711 | 091300 | 1084543600 | 85300 | 85200 | 85300 | 85200 | 105 |
| 569 | 20230711 | 091200 | 1075593400 | 85300 | 85300 | 85300 | 85200 | 309 |
| 570 | 20230711 | 091100 | 1049238800 | 85200 | 85300 | 85300 | 85100 | 957 |
| 571 | 20230711 | 091000 | 967683800 | 85300 | 85300 | 85300 | 85300 | 214 |
| 572 | 20230711 | 090900 | 949429600 | 85300 | 85000 | 85300 | 84900 | 2049 |
| 573 | 20230711 | 090800 | 774925300 | 84900 | 85100 | 85200 | 84900 | 192 |
| 574 | 20230711 | 090700 | 758569700 | 85100 | 84900 | 85200 | 84700 | 2317 |
| 575 | 20230711 | 090600 | 561754200 | 85100 | 85000 | 85100 | 85000 | 48 |
| 576 | 20230711 | 090500 | 557671900 | 85100 | 84800 | 85100 | 84700 | 998 |
| 577 | 20230711 | 090400 | 473007000 | 84800 | 84800 | 84800 | 84700 | 160 |
| 578 | 20230711 | 090300 | 459442200 | 84800 | 84800 | 84800 | 84600 | 383 |
| 579 | 20230711 | 090200 | 427001600 | 84900 | 84700 | 84900 | 84400 | 2149 |
| 580 | 20230711 | 090100 | 245160100 | 84800 | 85000 | 85100 | 84400 | 1188 |
| 581 | 20230711 | 090000 | 144568200 | 85000 | 85800 | 85800 | 84800 | 1688 |