31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 183900 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 28982 |
| 3 | 20230807 | 183800 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 4 | 20230807 | 183700 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 5 | 20230807 | 183600 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 6 | 20230807 | 183500 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 7 | 20230807 | 183400 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 8 | 20230807 | 183300 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 9 | 20230807 | 183200 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 10 | 20230807 | 183100 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 11 | 20230807 | 183000 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 12 | 20230807 | 182900 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 13 | 20230807 | 182800 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 14 | 20230807 | 182700 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 15 | 20230807 | 182600 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 16 | 20230807 | 182500 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 17 | 20230807 | 182400 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 18 | 20230807 | 182300 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 19 | 20230807 | 182200 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 20 | 20230807 | 182100 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 21 | 20230807 | 182000 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 22 | 20230807 | 181900 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 23 | 20230807 | 181800 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 24 | 20230807 | 181700 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 25 | 20230807 | 181600 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 26 | 20230807 | 181500 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 27 | 20230807 | 181400 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 28 | 20230807 | 181300 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 29 | 20230807 | 181200 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 30 | 20230807 | 181100 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 31 | 20230807 | 181000 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 32 | 20230807 | 180900 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 28982 |
| 33 | 20230807 | 180800 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 34 | 20230807 | 180700 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 35 | 20230807 | 180600 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 36 | 20230807 | 180500 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 37 | 20230807 | 180400 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 38 | 20230807 | 180300 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 39 | 20230807 | 180200 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 40 | 20230807 | 180100 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 41 | 20230807 | 180000 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 42 | 20230807 | 175900 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 43 | 20230807 | 175800 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 44 | 20230807 | 175700 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 45 | 20230807 | 175600 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 46 | 20230807 | 175500 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 47 | 20230807 | 175400 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 48 | 20230807 | 175300 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 49 | 20230807 | 175200 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 50 | 20230807 | 175100 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 51 | 20230807 | 175000 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 52 | 20230807 | 174900 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 53 | 20230807 | 174800 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 54 | 20230807 | 174700 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 55 | 20230807 | 174600 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 56 | 20230807 | 174500 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 57 | 20230807 | 174400 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 58 | 20230807 | 174300 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 59 | 20230807 | 174200 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 60 | 20230807 | 174100 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 61 | 20230807 | 174000 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 62 | 20230807 | 173900 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 28982 |
| 63 | 20230807 | 173800 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 64 | 20230807 | 173700 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 65 | 20230807 | 173600 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 66 | 20230807 | 173500 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 67 | 20230807 | 173400 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 68 | 20230807 | 173300 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 69 | 20230807 | 173200 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 70 | 20230807 | 173100 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 71 | 20230807 | 173000 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 72 | 20230807 | 172900 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 73 | 20230807 | 172800 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 74 | 20230807 | 172700 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 75 | 20230807 | 172600 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 76 | 20230807 | 172500 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 77 | 20230807 | 172400 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 78 | 20230807 | 172300 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 79 | 20230807 | 172200 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 80 | 20230807 | 172100 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 81 | 20230807 | 172000 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 82 | 20230807 | 171900 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 83 | 20230807 | 171800 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 84 | 20230807 | 171700 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 85 | 20230807 | 171600 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 86 | 20230807 | 171500 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 87 | 20230807 | 171400 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 88 | 20230807 | 171300 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 89 | 20230807 | 171200 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 90 | 20230807 | 171100 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 91 | 20230807 | 171000 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 92 | 20230807 | 170900 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 28982 |
| 93 | 20230807 | 170800 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 94 | 20230807 | 170700 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 95 | 20230807 | 170600 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 96 | 20230807 | 170500 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 97 | 20230807 | 170400 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 98 | 20230807 | 170300 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 99 | 20230807 | 170200 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 100 | 20230807 | 170100 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 101 | 20230807 | 170000 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 102 | 20230807 | 165900 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 103 | 20230807 | 165800 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 104 | 20230807 | 165700 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 105 | 20230807 | 165600 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 106 | 20230807 | 165500 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 107 | 20230807 | 165400 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 108 | 20230807 | 165300 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 109 | 20230807 | 165200 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 110 | 20230807 | 165100 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 111 | 20230807 | 165000 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 112 | 20230807 | 164900 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 113 | 20230807 | 164800 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 114 | 20230807 | 164700 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 115 | 20230807 | 164600 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 116 | 20230807 | 164500 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 117 | 20230807 | 164400 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 118 | 20230807 | 164300 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 119 | 20230807 | 164200 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 120 | 20230807 | 164100 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 121 | 20230807 | 164000 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 122 | 20230807 | 163900 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 28982 |
| 123 | 20230807 | 163800 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 124 | 20230807 | 163700 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 125 | 20230807 | 163600 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 126 | 20230807 | 163500 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 127 | 20230807 | 163400 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 128 | 20230807 | 163300 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 129 | 20230807 | 163200 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 130 | 20230807 | 163100 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 131 | 20230807 | 163000 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 132 | 20230807 | 162900 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 133 | 20230807 | 162800 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 134 | 20230807 | 162700 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 135 | 20230807 | 162600 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 136 | 20230807 | 162500 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 137 | 20230807 | 162400 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 138 | 20230807 | 162300 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 139 | 20230807 | 162200 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 140 | 20230807 | 162100 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 141 | 20230807 | 162000 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 142 | 20230807 | 161900 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 143 | 20230807 | 161800 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 144 | 20230807 | 161700 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 145 | 20230807 | 161600 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 146 | 20230807 | 161500 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 147 | 20230807 | 161400 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 148 | 20230807 | 161300 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 149 | 20230807 | 161200 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 150 | 20230807 | 161100 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 151 | 20230807 | 161000 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 152 | 20230807 | 160900 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 28982 |
| 153 | 20230807 | 160800 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 154 | 20230807 | 160700 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 155 | 20230807 | 160600 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 156 | 20230807 | 160500 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 157 | 20230807 | 160400 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 158 | 20230807 | 160300 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 159 | 20230807 | 160200 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 160 | 20230807 | 160100 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 161 | 20230807 | 160000 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 162 | 20230807 | 155900 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 163 | 20230807 | 155800 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 164 | 20230807 | 155700 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 165 | 20230807 | 155600 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 166 | 20230807 | 155500 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 167 | 20230807 | 155400 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 168 | 20230807 | 155300 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 169 | 20230807 | 155200 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 170 | 20230807 | 155100 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 171 | 20230807 | 155000 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 172 | 20230807 | 154900 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 173 | 20230807 | 154800 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 174 | 20230807 | 154700 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 175 | 20230807 | 154600 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 176 | 20230807 | 154500 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 177 | 20230807 | 154400 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 178 | 20230807 | 154300 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 179 | 20230807 | 154200 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 180 | 20230807 | 154100 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 181 | 20230807 | 154000 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 182 | 20230807 | 153900 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 28982 |
| 183 | 20230807 | 153800 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 184 | 20230807 | 153700 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 185 | 20230807 | 153600 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 186 | 20230807 | 153500 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 187 | 20230807 | 153400 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 188 | 20230807 | 153300 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 189 | 20230807 | 153200 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 190 | 20230807 | 153100 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 191 | 20230807 | 153000 | 17780059400 | 83500 | 83500 | 83500 | 83500 | 28982 |
| 192 | 20230807 | 152900 | 15360062400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 193 | 20230807 | 152800 | 15360062400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 194 | 20230807 | 152700 | 15360062400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 195 | 20230807 | 152600 | 15360062400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 196 | 20230807 | 152500 | 15360062400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 197 | 20230807 | 152400 | 15360062400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 198 | 20230807 | 152300 | 15360062400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 199 | 20230807 | 152200 | 15360062400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 200 | 20230807 | 152100 | 15360062400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 201 | 20230807 | 152000 | 15360062400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 202 | 20230807 | 151900 | 15360062400 | 84100 | 84000 | 84300 | 84000 | 672 |
| 203 | 20230807 | 151800 | 15303470100 | 84100 | 84100 | 84300 | 84000 | 647 |
| 204 | 20230807 | 151700 | 15249003300 | 84100 | 84000 | 84200 | 83900 | 361 |
| 205 | 20230807 | 151600 | 15218663500 | 84100 | 84000 | 84100 | 83900 | 390 |
| 206 | 20230807 | 151500 | 15185911400 | 84000 | 84200 | 84200 | 83900 | 175 |
| 207 | 20230807 | 151400 | 15171220600 | 84200 | 84100 | 84200 | 83800 | 483 |
| 208 | 20230807 | 151300 | 15130632700 | 83900 | 83800 | 84200 | 83800 | 3106 |
| 209 | 20230807 | 151200 | 14870154800 | 83800 | 83800 | 83900 | 83800 | 211 |
| 210 | 20230807 | 151100 | 14852468800 | 83800 | 83800 | 83900 | 83800 | 232 |
| 211 | 20230807 | 151000 | 14833025400 | 83800 | 83800 | 83900 | 83800 | 596 |
| 212 | 20230807 | 150900 | 14783076100 | 83800 | 83800 | 83900 | 83800 | 829 |
| 213 | 20230807 | 150800 | 14713603500 | 83900 | 83900 | 83900 | 83800 | 319 |
| 214 | 20230807 | 150700 | 14686861000 | 83800 | 83900 | 84000 | 83800 | 1092 |
| 215 | 20230807 | 150600 | 14595248200 | 83900 | 83900 | 84000 | 83900 | 608 |
| 216 | 20230807 | 150500 | 14544214500 | 83900 | 83900 | 84000 | 83900 | 234 |
| 217 | 20230807 | 150400 | 14524581100 | 83900 | 83900 | 84000 | 83900 | 353 |
| 218 | 20230807 | 150300 | 14494960200 | 83900 | 84000 | 84000 | 83900 | 389 |
| 219 | 20230807 | 150200 | 14462308900 | 83900 | 83900 | 84000 | 83900 | 395 |
| 220 | 20230807 | 150100 | 14429154500 | 83900 | 83900 | 84000 | 83900 | 279 |
| 221 | 20230807 | 150000 | 14405745300 | 83900 | 84000 | 84000 | 83900 | 417 |
| 222 | 20230807 | 145900 | 14370739400 | 83900 | 83900 | 84000 | 83900 | 519 |
| 223 | 20230807 | 145800 | 14327176900 | 83900 | 84000 | 84000 | 83900 | 778 |
| 224 | 20230807 | 145700 | 14261851600 | 83900 | 84000 | 84000 | 83900 | 303 |
| 225 | 20230807 | 145600 | 14236419400 | 83900 | 84000 | 84000 | 83900 | 471 |
| 226 | 20230807 | 145500 | 14196878700 | 84000 | 83900 | 84000 | 83900 | 385 |
| 227 | 20230807 | 145400 | 14164561000 | 84000 | 83900 | 84000 | 83900 | 313 |
| 228 | 20230807 | 145300 | 14138291800 | 84000 | 84000 | 84100 | 83900 | 623 |
| 229 | 20230807 | 145200 | 14085939200 | 83900 | 84000 | 84200 | 83900 | 613 |
| 230 | 20230807 | 145100 | 14034421800 | 84100 | 84200 | 84200 | 84000 | 732 |
| 231 | 20230807 | 145000 | 13972827700 | 84100 | 84000 | 84300 | 83900 | 1703 |
| 232 | 20230807 | 144900 | 13829644400 | 83900 | 84100 | 84100 | 83900 | 463 |
| 233 | 20230807 | 144800 | 13790751400 | 84100 | 84000 | 84200 | 84000 | 469 |
| 234 | 20230807 | 144700 | 13751320700 | 84100 | 84000 | 84200 | 84000 | 330 |
| 235 | 20230807 | 144600 | 13723578000 | 84000 | 84000 | 84200 | 83900 | 865 |
| 236 | 20230807 | 144500 | 13650866500 | 84000 | 84100 | 84100 | 83900 | 235 |
| 237 | 20230807 | 144400 | 13631122600 | 84000 | 84100 | 84100 | 84000 | 720 |
| 238 | 20230807 | 144300 | 13570607800 | 84100 | 84100 | 84100 | 84000 | 277 |
| 239 | 20230807 | 144200 | 13547317300 | 84100 | 84100 | 84100 | 84000 | 114 |
| 240 | 20230807 | 144100 | 13537735000 | 84100 | 84000 | 84100 | 84000 | 210 |
| 241 | 20230807 | 144000 | 13520081200 | 84100 | 83900 | 84100 | 83800 | 1912 |
| 242 | 20230807 | 143900 | 13359538900 | 83900 | 84100 | 84200 | 83800 | 2562 |
| 243 | 20230807 | 143800 | 13144217700 | 84200 | 84100 | 84200 | 84100 | 97 |
| 244 | 20230807 | 143700 | 13136055900 | 84200 | 84200 | 84200 | 84100 | 205 |
| 245 | 20230807 | 143600 | 13118805300 | 84200 | 84200 | 84200 | 84100 | 291 |
| 246 | 20230807 | 143500 | 13094312600 | 84200 | 84200 | 84200 | 84100 | 212 |
| 247 | 20230807 | 143400 | 13076466000 | 84100 | 84100 | 84200 | 84100 | 183 |
| 248 | 20230807 | 143300 | 13061068900 | 84200 | 84200 | 84200 | 84100 | 742 |
| 249 | 20230807 | 143200 | 12998599400 | 84200 | 84200 | 84200 | 84100 | 175 |
| 250 | 20230807 | 143100 | 12983871800 | 84200 | 84200 | 84200 | 84100 | 209 |
| 251 | 20230807 | 143000 | 12966279300 | 84200 | 84200 | 84300 | 84200 | 355 |
| 252 | 20230807 | 142900 | 12936368400 | 84300 | 84300 | 84400 | 84200 | 690 |
| 253 | 20230807 | 142800 | 12878185900 | 84200 | 84200 | 84400 | 84100 | 1695 |
| 254 | 20230807 | 142700 | 12735320800 | 84300 | 84000 | 84300 | 83900 | 4990 |
| 255 | 20230807 | 142600 | 12315792700 | 83900 | 83900 | 84000 | 83900 | 113 |
| 256 | 20230807 | 142500 | 12306310800 | 84000 | 84000 | 84000 | 83900 | 149 |
| 257 | 20230807 | 142400 | 12293801600 | 84000 | 84000 | 84000 | 83900 | 228 |
| 258 | 20230807 | 142300 | 12274654600 | 84000 | 84000 | 84000 | 83900 | 225 |
| 259 | 20230807 | 142200 | 12255767500 | 83900 | 84000 | 84000 | 83900 | 300 |
| 260 | 20230807 | 142100 | 12230576000 | 83900 | 84000 | 84000 | 83900 | 244 |
| 261 | 20230807 | 142000 | 12210095000 | 83900 | 83900 | 84000 | 83900 | 247 |
| 262 | 20230807 | 141900 | 12189360200 | 83900 | 84000 | 84000 | 83900 | 396 |
| 263 | 20230807 | 141800 | 12156121400 | 84000 | 83900 | 84000 | 83900 | 114 |
| 264 | 20230807 | 141700 | 12146554200 | 83900 | 84000 | 84000 | 83900 | 220 |
| 265 | 20230807 | 141600 | 12128082200 | 84000 | 84000 | 84000 | 83900 | 216 |
| 266 | 20230807 | 141500 | 12109951900 | 83900 | 84000 | 84000 | 83900 | 195 |
| 267 | 20230807 | 141400 | 12093582400 | 83900 | 84000 | 84000 | 83900 | 117 |
| 268 | 20230807 | 141300 | 12083761300 | 83900 | 84000 | 84000 | 83900 | 231 |
| 269 | 20230807 | 141200 | 12064367500 | 84000 | 83900 | 84000 | 83900 | 156 |
| 270 | 20230807 | 141100 | 12051269200 | 84000 | 84000 | 84000 | 83900 | 224 |
| 271 | 20230807 | 141000 | 12032462300 | 84000 | 83900 | 84000 | 83900 | 168 |
| 272 | 20230807 | 140900 | 12018358800 | 83900 | 83900 | 84000 | 83900 | 454 |
| 273 | 20230807 | 140800 | 11980243900 | 84000 | 84000 | 84000 | 83800 | 1210 |
| 274 | 20230807 | 140700 | 11878713800 | 83900 | 84000 | 84000 | 83900 | 227 |
| 275 | 20230807 | 140600 | 11859655300 | 84000 | 84000 | 84000 | 83900 | 152 |
| 276 | 20230807 | 140500 | 11846895200 | 83900 | 84000 | 84000 | 83900 | 400 |
| 277 | 20230807 | 140400 | 11813320900 | 84000 | 84100 | 84100 | 83900 | 508 |
| 278 | 20230807 | 140300 | 11770644900 | 84000 | 84100 | 84100 | 84000 | 161 |
| 279 | 20230807 | 140200 | 11757113200 | 84100 | 84100 | 84100 | 84000 | 114 |
| 280 | 20230807 | 140100 | 11747532900 | 84100 | 84000 | 84100 | 83900 | 1133 |
| 281 | 20230807 | 140000 | 11652312800 | 84000 | 84000 | 84000 | 83900 | 210 |
| 282 | 20230807 | 135900 | 11634677300 | 83900 | 84000 | 84100 | 83900 | 489 |
| 283 | 20230807 | 135800 | 11593603700 | 84100 | 84100 | 84100 | 84000 | 124 |
| 284 | 20230807 | 135700 | 11583182600 | 84100 | 84000 | 84100 | 84000 | 444 |
| 285 | 20230807 | 135600 | 11545856400 | 84000 | 84000 | 84100 | 83900 | 2046 |
| 286 | 20230807 | 135500 | 11374000100 | 84100 | 84000 | 84100 | 84000 | 463 |
| 287 | 20230807 | 135400 | 11335099000 | 84100 | 84000 | 84100 | 84000 | 122 |
| 288 | 20230807 | 135300 | 11324843300 | 84100 | 84100 | 84100 | 84000 | 452 |
| 289 | 20230807 | 135200 | 11286860400 | 84100 | 84200 | 84200 | 84000 | 991 |
| 290 | 20230807 | 135100 | 11203466300 | 84200 | 84200 | 84300 | 84200 | 490 |
| 291 | 20230807 | 135000 | 11162194600 | 84200 | 84200 | 84300 | 84200 | 185 |
| 292 | 20230807 | 134900 | 11146616300 | 84300 | 84200 | 84300 | 84200 | 304 |
| 293 | 20230807 | 134800 | 11121002300 | 84300 | 84200 | 84300 | 84200 | 147 |
| 294 | 20230807 | 134700 | 11108620800 | 84300 | 84200 | 84300 | 84200 | 275 |
| 295 | 20230807 | 134600 | 11085450400 | 84300 | 84300 | 84300 | 84200 | 216 |
| 296 | 20230807 | 134500 | 11067251900 | 84200 | 84300 | 84300 | 84200 | 254 |
| 297 | 20230807 | 134400 | 11045851100 | 84300 | 84300 | 84300 | 84200 | 186 |
| 298 | 20230807 | 134300 | 11030180700 | 84300 | 84200 | 84300 | 84200 | 253 |
| 299 | 20230807 | 134200 | 11008864900 | 84300 | 84300 | 84300 | 84200 | 121 |
| 300 | 20230807 | 134100 | 10998673300 | 84200 | 84200 | 84300 | 84200 | 352 |
| 301 | 20230807 | 134000 | 10969015200 | 84200 | 84400 | 84500 | 84200 | 351 |
| 302 | 20230807 | 133900 | 10939400300 | 84500 | 84500 | 84500 | 84300 | 254 |
| 303 | 20230807 | 133800 | 10917954600 | 84400 | 84400 | 84500 | 84400 | 221 |
| 304 | 20230807 | 133700 | 10899292100 | 84400 | 84300 | 84400 | 84300 | 397 |
| 305 | 20230807 | 133600 | 10865793700 | 84300 | 84500 | 84500 | 84300 | 267 |
| 306 | 20230807 | 133500 | 10843251400 | 84500 | 84400 | 84500 | 84300 | 2098 |
| 307 | 20230807 | 133400 | 10666163100 | 84300 | 84400 | 84400 | 84300 | 140 |
| 308 | 20230807 | 133300 | 10654356300 | 84400 | 84300 | 84400 | 84300 | 266 |
| 309 | 20230807 | 133200 | 10631908800 | 84400 | 84400 | 84400 | 84300 | 46 |
| 310 | 20230807 | 133100 | 10628027700 | 84400 | 84300 | 84400 | 84300 | 274 |
| 311 | 20230807 | 133000 | 10604906700 | 84300 | 84300 | 84400 | 84300 | 123 |
| 312 | 20230807 | 132900 | 10594530200 | 84400 | 84300 | 84400 | 84300 | 233 |
| 313 | 20230807 | 132800 | 10574870700 | 84300 | 84300 | 84400 | 84300 | 220 |
| 314 | 20230807 | 132700 | 10556305500 | 84400 | 84400 | 84400 | 84300 | 300 |
| 315 | 20230807 | 132600 | 10530997300 | 84400 | 84300 | 84400 | 84200 | 302 |
| 316 | 20230807 | 132500 | 10505529800 | 84300 | 84300 | 84300 | 84200 | 216 |
| 317 | 20230807 | 132400 | 10487321300 | 84200 | 84300 | 84300 | 84200 | 299 |
| 318 | 20230807 | 132300 | 10462131800 | 84300 | 84300 | 84400 | 84100 | 101 |
| 319 | 20230807 | 132200 | 10453619600 | 84300 | 84300 | 84400 | 84300 | 154 |
| 320 | 20230807 | 132100 | 10440634300 | 84300 | 84200 | 84400 | 84200 | 447 |
| 321 | 20230807 | 132000 | 10402965300 | 84200 | 84100 | 84300 | 84100 | 163 |
| 322 | 20230807 | 131900 | 10389241700 | 84300 | 84300 | 84400 | 84100 | 652 |
| 323 | 20230807 | 131800 | 10334330000 | 84200 | 84300 | 84300 | 84200 | 271 |
| 324 | 20230807 | 131700 | 10311489700 | 84300 | 84200 | 84300 | 84200 | 167 |
| 325 | 20230807 | 131600 | 10297417700 | 84300 | 84300 | 84300 | 84200 | 66 |
| 326 | 20230807 | 131500 | 10291857800 | 84300 | 84300 | 84300 | 84200 | 650 |
| 327 | 20230807 | 131400 | 10237102900 | 84300 | 84300 | 84300 | 84200 | 177 |
| 328 | 20230807 | 131300 | 10222185500 | 84300 | 84300 | 84300 | 84200 | 176 |
| 329 | 20230807 | 131200 | 10207352200 | 84200 | 84300 | 84300 | 84200 | 70 |
| 330 | 20230807 | 131100 | 10201453500 | 84300 | 84300 | 84300 | 84200 | 230 |
| 331 | 20230807 | 131000 | 10182067700 | 84300 | 84300 | 84300 | 84200 | 199 |
| 332 | 20230807 | 130900 | 10165297700 | 84300 | 84300 | 84300 | 84200 | 167 |
| 333 | 20230807 | 130800 | 10151223900 | 84300 | 84000 | 84300 | 84000 | 383 |
| 334 | 20230807 | 130700 | 10119009600 | 84100 | 84100 | 84200 | 84000 | 268 |
| 335 | 20230807 | 130600 | 10096463800 | 84100 | 84300 | 84300 | 84000 | 686 |
| 336 | 20230807 | 130500 | 10038776300 | 84300 | 84200 | 84300 | 84100 | 177 |
| 337 | 20230807 | 130400 | 10023873900 | 84200 | 84300 | 84300 | 84100 | 150 |
| 338 | 20230807 | 130300 | 10011240800 | 84300 | 84300 | 84300 | 84200 | 159 |
| 339 | 20230807 | 130200 | 9997840700 | 84200 | 84100 | 84300 | 84000 | 630 |
| 340 | 20230807 | 130100 | 9944836600 | 84100 | 84100 | 84100 | 84000 | 804 |
| 341 | 20230807 | 130000 | 9877222100 | 84100 | 84100 | 84100 | 84000 | 93 |
| 342 | 20230807 | 125900 | 9869404000 | 84000 | 84100 | 84100 | 84000 | 178 |
| 343 | 20230807 | 125800 | 9854439700 | 84100 | 84100 | 84100 | 84000 | 354 |
| 344 | 20230807 | 125700 | 9824670600 | 84000 | 84100 | 84100 | 84000 | 153 |
| 345 | 20230807 | 125600 | 9811805500 | 84000 | 84200 | 84200 | 84000 | 383 |
| 346 | 20230807 | 125500 | 9779589700 | 84200 | 84200 | 84200 | 84100 | 243 |
| 347 | 20230807 | 125400 | 9759131400 | 84100 | 84200 | 84200 | 84100 | 127 |
| 348 | 20230807 | 125300 | 9748443400 | 84200 | 84200 | 84300 | 84100 | 122 |
| 349 | 20230807 | 125200 | 9738169600 | 84200 | 84300 | 84300 | 84200 | 146 |
| 350 | 20230807 | 125100 | 9725866000 | 84200 | 84400 | 84400 | 84000 | 879 |
| 351 | 20230807 | 125000 | 9651880800 | 84300 | 84400 | 84400 | 84200 | 156 |
| 352 | 20230807 | 124900 | 9638723500 | 84400 | 84300 | 84400 | 84200 | 151 |
| 353 | 20230807 | 124800 | 9625993600 | 84300 | 84200 | 84300 | 84200 | 488 |
| 354 | 20230807 | 124700 | 9584885600 | 84300 | 84300 | 84300 | 84200 | 556 |
| 355 | 20230807 | 124600 | 9538042600 | 84300 | 84300 | 84300 | 84200 | 175 |
| 356 | 20230807 | 124500 | 9523297500 | 84300 | 84300 | 84300 | 84200 | 136 |
| 357 | 20230807 | 124400 | 9511836600 | 84200 | 84300 | 84300 | 84200 | 157 |
| 358 | 20230807 | 124300 | 9498608100 | 84300 | 84200 | 84300 | 84200 | 122 |
| 359 | 20230807 | 124200 | 9488328200 | 84300 | 84300 | 84300 | 84200 | 229 |
| 360 | 20230807 | 124100 | 9469025100 | 84300 | 84200 | 84300 | 84200 | 176 |
| 361 | 20230807 | 124000 | 9454196400 | 84300 | 84200 | 84300 | 84200 | 34 |
| 362 | 20230807 | 123900 | 9451332300 | 84300 | 84300 | 84300 | 84200 | 350 |
| 363 | 20230807 | 123800 | 9421833400 | 84300 | 84200 | 84300 | 84100 | 1404 |
| 364 | 20230807 | 123700 | 9303631400 | 84200 | 84300 | 84300 | 84200 | 394 |
| 365 | 20230807 | 123600 | 9270446400 | 84300 | 84300 | 84300 | 84200 | 201 |
| 366 | 20230807 | 123500 | 9253509300 | 84300 | 84200 | 84300 | 84200 | 246 |
| 367 | 20230807 | 123400 | 9232776900 | 84300 | 84300 | 84300 | 84200 | 211 |
| 368 | 20230807 | 123300 | 9215003700 | 84300 | 84200 | 84300 | 84200 | 132 |
| 369 | 20230807 | 123200 | 9203882100 | 84300 | 84300 | 84300 | 84200 | 150 |
| 370 | 20230807 | 123100 | 9191238100 | 84200 | 84200 | 84300 | 84200 | 242 |
| 371 | 20230807 | 123000 | 9170845300 | 84300 | 84200 | 84300 | 84200 | 111 |
| 372 | 20230807 | 122900 | 9161491600 | 84200 | 84400 | 84400 | 84200 | 517 |
| 373 | 20230807 | 122800 | 9117920400 | 84400 | 84100 | 84400 | 84000 | 603 |
| 374 | 20230807 | 122700 | 9067169500 | 84300 | 84200 | 84300 | 83900 | 831 |
| 375 | 20230807 | 122600 | 8997292900 | 84200 | 84000 | 84300 | 84000 | 1421 |
| 376 | 20230807 | 122500 | 8877669600 | 84000 | 84000 | 84100 | 84000 | 741 |
| 377 | 20230807 | 122400 | 8815403500 | 84000 | 84100 | 84100 | 84000 | 408 |
| 378 | 20230807 | 122300 | 8781112300 | 84100 | 84100 | 84100 | 84000 | 250 |
| 379 | 20230807 | 122200 | 8760091600 | 84100 | 84100 | 84100 | 84000 | 327 |
| 380 | 20230807 | 122100 | 8732598000 | 84100 | 84100 | 84100 | 84000 | 334 |
| 381 | 20230807 | 122000 | 8704515700 | 84000 | 84000 | 84100 | 84000 | 80 |
| 382 | 20230807 | 121900 | 8697794300 | 84000 | 84100 | 84100 | 84000 | 215 |
| 383 | 20230807 | 121800 | 8679716300 | 84100 | 84000 | 84100 | 83900 | 467 |
| 384 | 20230807 | 121700 | 8640484300 | 84000 | 84000 | 84100 | 83900 | 539 |
| 385 | 20230807 | 121600 | 8595215900 | 83900 | 83900 | 84000 | 83800 | 2576 |
| 386 | 20230807 | 121500 | 8379011900 | 83900 | 84200 | 84200 | 83800 | 2439 |
| 387 | 20230807 | 121400 | 8174008800 | 84100 | 84200 | 84200 | 84100 | 99 |
| 388 | 20230807 | 121300 | 8165680100 | 84100 | 84200 | 84200 | 84100 | 234 |
| 389 | 20230807 | 121200 | 8145992700 | 84200 | 84200 | 84200 | 84100 | 135 |
| 390 | 20230807 | 121100 | 8134628000 | 84100 | 84200 | 84200 | 84100 | 230 |
| 391 | 20230807 | 121000 | 8115266400 | 84200 | 84100 | 84200 | 84100 | 74 |
| 392 | 20230807 | 120900 | 8109041400 | 84100 | 84200 | 84200 | 84100 | 222 |
| 393 | 20230807 | 120800 | 8090354700 | 84200 | 84200 | 84200 | 84100 | 1272 |
| 394 | 20230807 | 120700 | 7983253400 | 84200 | 84300 | 84300 | 84200 | 274 |
| 395 | 20230807 | 120600 | 7960167100 | 84200 | 84300 | 84300 | 84200 | 1357 |
| 396 | 20230807 | 120500 | 7845896100 | 84300 | 84300 | 84300 | 84200 | 295 |
| 397 | 20230807 | 120400 | 7821030300 | 84200 | 84300 | 84300 | 84200 | 86 |
| 398 | 20230807 | 120300 | 7813784500 | 84300 | 84300 | 84300 | 84200 | 430 |
| 399 | 20230807 | 120200 | 7777543500 | 84300 | 84200 | 84300 | 84200 | 52 |
| 400 | 20230807 | 120100 | 7773161700 | 84300 | 84200 | 84300 | 84200 | 436 |
| 401 | 20230807 | 120000 | 7736412900 | 84300 | 84200 | 84300 | 84200 | 154 |
| 402 | 20230807 | 115900 | 7723435400 | 84200 | 84300 | 84300 | 84200 | 336 |
| 403 | 20230807 | 115800 | 7695117600 | 84200 | 84300 | 84300 | 84200 | 197 |
| 404 | 20230807 | 115700 | 7678514800 | 84200 | 84300 | 84300 | 84200 | 143 |
| 405 | 20230807 | 115600 | 7666462500 | 84300 | 84300 | 84300 | 84200 | 264 |
| 406 | 20230807 | 115500 | 7644216000 | 84300 | 84200 | 84300 | 84200 | 194 |
| 407 | 20230807 | 115400 | 7627866700 | 84200 | 84300 | 84300 | 84200 | 132 |
| 408 | 20230807 | 115300 | 7616748000 | 84200 | 84300 | 84300 | 84200 | 210 |
| 409 | 20230807 | 115200 | 7599051000 | 84200 | 84300 | 84300 | 84200 | 114 |
| 410 | 20230807 | 115100 | 7589446800 | 84200 | 84200 | 84300 | 84200 | 214 |
| 411 | 20230807 | 115000 | 7571411700 | 84200 | 84200 | 84300 | 84200 | 103 |
| 412 | 20230807 | 114900 | 7562736600 | 84300 | 84200 | 84300 | 84200 | 350 |
| 413 | 20230807 | 114800 | 7533244100 | 84200 | 84200 | 84300 | 84200 | 58 |
| 414 | 20230807 | 114700 | 7528360000 | 84300 | 84200 | 84300 | 84200 | 178 |
| 415 | 20230807 | 114600 | 7513358100 | 84200 | 84300 | 84300 | 84200 | 131 |
| 416 | 20230807 | 114500 | 7502322900 | 84300 | 84200 | 84300 | 84200 | 198 |
| 417 | 20230807 | 114400 | 7485636000 | 84200 | 84300 | 84300 | 84200 | 118 |
| 418 | 20230807 | 114300 | 7475696400 | 84200 | 84300 | 84300 | 84200 | 264 |
| 419 | 20230807 | 114200 | 7453448200 | 84200 | 84200 | 84300 | 84200 | 85 |
| 420 | 20230807 | 114100 | 7446288500 | 84200 | 84300 | 84300 | 84200 | 242 |
| 421 | 20230807 | 114000 | 7425897600 | 84200 | 84200 | 84300 | 84200 | 172 |
| 422 | 20230807 | 113900 | 7411402600 | 84300 | 84300 | 84300 | 84200 | 343 |
| 423 | 20230807 | 113800 | 7382496200 | 84200 | 84300 | 84300 | 84200 | 108 |
| 424 | 20230807 | 113700 | 7373395500 | 84300 | 84300 | 84300 | 84200 | 154 |
| 425 | 20230807 | 113600 | 7360418600 | 84300 | 84300 | 84300 | 84200 | 239 |
| 426 | 20230807 | 113500 | 7340275600 | 84300 | 84200 | 84300 | 84200 | 77 |
| 427 | 20230807 | 113400 | 7333791500 | 84200 | 84200 | 84300 | 84200 | 63 |
| 428 | 20230807 | 113300 | 7328484600 | 84200 | 84400 | 84400 | 84200 | 205 |
| 429 | 20230807 | 113200 | 7311210300 | 84400 | 84200 | 84400 | 84100 | 1626 |
| 430 | 20230807 | 113100 | 7174234200 | 84100 | 84100 | 84200 | 84100 | 382 |
| 431 | 20230807 | 113000 | 7142084000 | 84100 | 84100 | 84200 | 84100 | 146 |
| 432 | 20230807 | 112900 | 7129795100 | 84100 | 84200 | 84300 | 84100 | 525 |
| 433 | 20230807 | 112800 | 7085583000 | 84200 | 84300 | 84400 | 84200 | 591 |
| 434 | 20230807 | 112700 | 7035768100 | 84300 | 84400 | 84400 | 84300 | 38 |
| 435 | 20230807 | 112600 | 7032562100 | 84300 | 84400 | 84400 | 84300 | 180 |
| 436 | 20230807 | 112500 | 7017380800 | 84400 | 84300 | 84400 | 84300 | 53 |
| 437 | 20230807 | 112400 | 7012909100 | 84400 | 84400 | 84400 | 84300 | 142 |
| 438 | 20230807 | 112300 | 7000930600 | 84400 | 84400 | 84400 | 84300 | 121 |
| 439 | 20230807 | 112200 | 6990723500 | 84400 | 84200 | 84400 | 84200 | 1476 |
| 440 | 20230807 | 112100 | 6866326200 | 84200 | 84200 | 84200 | 84100 | 416 |
| 441 | 20230807 | 112000 | 6831301200 | 84100 | 84300 | 84400 | 84100 | 4281 |
| 442 | 20230807 | 111900 | 6470610400 | 84400 | 84500 | 84500 | 84300 | 841 |
| 443 | 20230807 | 111800 | 6399640200 | 84400 | 84500 | 84500 | 84400 | 129 |
| 444 | 20230807 | 111700 | 6388749900 | 84400 | 84500 | 84500 | 84400 | 464 |
| 445 | 20230807 | 111600 | 6349581900 | 84400 | 84500 | 84500 | 84400 | 308 |
| 446 | 20230807 | 111500 | 6323574100 | 84400 | 84500 | 84500 | 84400 | 239 |
| 447 | 20230807 | 111400 | 6303401100 | 84400 | 84400 | 84500 | 84400 | 204 |
| 448 | 20230807 | 111300 | 6286177000 | 84500 | 84500 | 84500 | 84400 | 300 |
| 449 | 20230807 | 111200 | 6260840700 | 84500 | 84500 | 84500 | 84400 | 397 |
| 450 | 20230807 | 111100 | 6227302800 | 84400 | 84400 | 84500 | 84400 | 130 |
| 451 | 20230807 | 111000 | 6216325100 | 84500 | 84500 | 84500 | 84400 | 103 |
| 452 | 20230807 | 110900 | 6207626600 | 84500 | 84500 | 84500 | 84400 | 122 |
| 453 | 20230807 | 110800 | 6197323700 | 84400 | 84500 | 84500 | 84400 | 233 |
| 454 | 20230807 | 110700 | 6177638900 | 84500 | 84500 | 84500 | 84400 | 140 |
| 455 | 20230807 | 110600 | 6165813100 | 84400 | 84500 | 84500 | 84400 | 292 |
| 456 | 20230807 | 110500 | 6141151000 | 84500 | 84600 | 84600 | 84400 | 381 |
| 457 | 20230807 | 110400 | 6108959200 | 84600 | 84600 | 84600 | 84500 | 235 |
| 458 | 20230807 | 110300 | 6089082700 | 84600 | 84600 | 84600 | 84400 | 186 |
| 459 | 20230807 | 110200 | 6073357600 | 84500 | 84500 | 84600 | 84400 | 76 |
| 460 | 20230807 | 110100 | 6066937800 | 84400 | 84500 | 84600 | 84400 | 1335 |
| 461 | 20230807 | 110000 | 5954125400 | 84500 | 84400 | 84500 | 84400 | 139 |
| 462 | 20230807 | 105900 | 5942383600 | 84400 | 84400 | 84500 | 84400 | 142 |
| 463 | 20230807 | 105800 | 5930394100 | 84500 | 84400 | 84500 | 84400 | 124 |
| 464 | 20230807 | 105700 | 5919921800 | 84500 | 84500 | 84500 | 84200 | 421 |
| 465 | 20230807 | 105600 | 5884399100 | 84400 | 84600 | 84700 | 84400 | 3025 |
| 466 | 20230807 | 105500 | 5628508200 | 84600 | 84600 | 84700 | 84600 | 76 |
| 467 | 20230807 | 105400 | 5622075900 | 84600 | 84600 | 84700 | 84600 | 127 |
| 468 | 20230807 | 105300 | 5611324700 | 84600 | 84700 | 84700 | 84600 | 137 |
| 469 | 20230807 | 105200 | 5599725100 | 84700 | 84600 | 84700 | 84600 | 158 |
| 470 | 20230807 | 105100 | 5586349800 | 84700 | 84700 | 84700 | 84600 | 169 |
| 471 | 20230807 | 105000 | 5572037700 | 84700 | 84700 | 84700 | 84600 | 218 |
| 472 | 20230807 | 104900 | 5553584300 | 84600 | 84600 | 84700 | 84600 | 389 |
| 473 | 20230807 | 104800 | 5520652500 | 84600 | 84700 | 84700 | 84600 | 50 |
| 474 | 20230807 | 104700 | 5516420900 | 84700 | 84600 | 84700 | 84500 | 1136 |
| 475 | 20230807 | 104600 | 5420266800 | 84600 | 84500 | 84600 | 84500 | 293 |
| 476 | 20230807 | 104500 | 5395484700 | 84600 | 84400 | 84600 | 84300 | 893 |
| 477 | 20230807 | 104400 | 5320095700 | 84300 | 84300 | 84400 | 84300 | 121 |
| 478 | 20230807 | 104300 | 5309892800 | 84400 | 84300 | 84400 | 84300 | 123 |
| 479 | 20230807 | 104200 | 5299519600 | 84300 | 84400 | 84500 | 84300 | 354 |
| 480 | 20230807 | 104100 | 5269654700 | 84400 | 84500 | 84500 | 84400 | 171 |
| 481 | 20230807 | 104000 | 5255214000 | 84500 | 84400 | 84600 | 84400 | 459 |
| 482 | 20230807 | 103900 | 5216434500 | 84500 | 84500 | 84600 | 84200 | 3780 |
| 483 | 20230807 | 103800 | 4897414400 | 84500 | 84600 | 84600 | 84500 | 83 |
| 484 | 20230807 | 103700 | 4890397100 | 84600 | 84500 | 84600 | 84500 | 160 |
| 485 | 20230807 | 103600 | 4876865600 | 84500 | 84500 | 84600 | 84500 | 138 |
| 486 | 20230807 | 103500 | 4865202100 | 84500 | 84600 | 84600 | 84500 | 75 |
| 487 | 20230807 | 103400 | 4858862900 | 84600 | 84600 | 84600 | 84500 | 215 |
| 488 | 20230807 | 103300 | 4840675700 | 84600 | 84600 | 84600 | 84500 | 723 |
| 489 | 20230807 | 103200 | 4779520400 | 84600 | 84400 | 84600 | 84400 | 1048 |
| 490 | 20230807 | 103100 | 4690941000 | 84400 | 84500 | 84500 | 84400 | 275 |
| 491 | 20230807 | 103000 | 4667728900 | 84400 | 84400 | 84500 | 84400 | 145 |
| 492 | 20230807 | 102900 | 4655488300 | 84500 | 84500 | 84500 | 84400 | 261 |
| 493 | 20230807 | 102800 | 4633443400 | 84500 | 84500 | 84600 | 84400 | 224 |
| 494 | 20230807 | 102700 | 4614511800 | 84600 | 84500 | 84600 | 84500 | 225 |
| 495 | 20230807 | 102600 | 4595494900 | 84600 | 84600 | 84600 | 84500 | 80 |
| 496 | 20230807 | 102500 | 4588732800 | 84600 | 84600 | 84600 | 84500 | 141 |
| 497 | 20230807 | 102400 | 4576804300 | 84600 | 84700 | 84700 | 84500 | 343 |
| 498 | 20230807 | 102300 | 4547790200 | 84700 | 84600 | 84700 | 84600 | 149 |
| 499 | 20230807 | 102200 | 4535173400 | 84600 | 84700 | 84700 | 84500 | 991 |
| 500 | 20230807 | 102100 | 4451327000 | 84700 | 84700 | 84700 | 84600 | 167 |
| 501 | 20230807 | 102000 | 4437186200 | 84700 | 84600 | 84700 | 84600 | 142 |
| 502 | 20230807 | 101900 | 4425169200 | 84600 | 84700 | 84700 | 84600 | 119 |
| 503 | 20230807 | 101800 | 4415097400 | 84700 | 84700 | 84700 | 84600 | 167 |
| 504 | 20230807 | 101700 | 4400960400 | 84700 | 84600 | 84700 | 84600 | 115 |
| 505 | 20230807 | 101600 | 4391224800 | 84700 | 84600 | 84700 | 84600 | 141 |
| 506 | 20230807 | 101500 | 4379291400 | 84700 | 84700 | 84700 | 84600 | 127 |
| 507 | 20230807 | 101400 | 4368535700 | 84700 | 84600 | 84700 | 84500 | 510 |
| 508 | 20230807 | 101300 | 4325379300 | 84600 | 84500 | 84600 | 84500 | 212 |
| 509 | 20230807 | 101200 | 4307452200 | 84500 | 84500 | 84600 | 84400 | 402 |
| 510 | 20230807 | 101100 | 4273473300 | 84500 | 84500 | 84500 | 84400 | 121 |
| 511 | 20230807 | 101000 | 4263252800 | 84400 | 84200 | 84500 | 84200 | 605 |
| 512 | 20230807 | 100900 | 4212213200 | 84300 | 84400 | 84400 | 84200 | 355 |
| 513 | 20230807 | 100800 | 4182285800 | 84400 | 84300 | 84400 | 84300 | 82 |
| 514 | 20230807 | 100700 | 4175366900 | 84400 | 84300 | 84400 | 84300 | 127 |
| 515 | 20230807 | 100600 | 4164653600 | 84400 | 84200 | 84400 | 84200 | 1662 |
| 516 | 20230807 | 100500 | 4024504600 | 84200 | 84400 | 84400 | 84100 | 722 |
| 517 | 20230807 | 100400 | 3963664500 | 84400 | 84400 | 84400 | 84300 | 269 |
| 518 | 20230807 | 100300 | 3940982200 | 84400 | 84400 | 84400 | 84300 | 252 |
| 519 | 20230807 | 100200 | 3919720600 | 84300 | 84200 | 84300 | 84100 | 2036 |
| 520 | 20230807 | 100100 | 3748230000 | 84200 | 84200 | 84200 | 84100 | 178 |
| 521 | 20230807 | 100000 | 3733244800 | 84200 | 84300 | 84400 | 84100 | 695 |
| 522 | 20230807 | 095900 | 3674686900 | 84300 | 84400 | 84400 | 84300 | 130 |
| 523 | 20230807 | 095800 | 3663720900 | 84400 | 84300 | 84400 | 84200 | 308 |
| 524 | 20230807 | 095700 | 3637757300 | 84300 | 84300 | 84300 | 84200 | 309 |
| 525 | 20230807 | 095600 | 3611713200 | 84300 | 84300 | 84400 | 84300 | 387 |
| 526 | 20230807 | 095500 | 3579081400 | 84400 | 84300 | 84400 | 84200 | 641 |
| 527 | 20230807 | 095400 | 3525029900 | 84200 | 84300 | 84300 | 84200 | 213 |
| 528 | 20230807 | 095300 | 3507079400 | 84200 | 84200 | 84300 | 84200 | 172 |
| 529 | 20230807 | 095200 | 3492587300 | 84300 | 84200 | 84300 | 84200 | 319 |
| 530 | 20230807 | 095100 | 3465700800 | 84200 | 84300 | 84300 | 84200 | 152 |
| 531 | 20230807 | 095000 | 3452896700 | 84300 | 84200 | 84400 | 84200 | 282 |
| 532 | 20230807 | 094900 | 3429126500 | 84200 | 84400 | 84400 | 84200 | 104 |
| 533 | 20230807 | 094800 | 3420359300 | 84400 | 84300 | 84400 | 84300 | 104 |
| 534 | 20230807 | 094700 | 3411587600 | 84300 | 84300 | 84400 | 84300 | 36 |
| 535 | 20230807 | 094600 | 3408551900 | 84400 | 84300 | 84400 | 84200 | 1023 |
| 536 | 20230807 | 094500 | 3322256200 | 84300 | 84100 | 84400 | 84100 | 1419 |
| 537 | 20230807 | 094400 | 3202647400 | 84300 | 84200 | 84300 | 84100 | 519 |
| 538 | 20230807 | 094300 | 3158948300 | 84100 | 84200 | 84200 | 84100 | 212 |
| 539 | 20230807 | 094200 | 3141104000 | 84300 | 84100 | 84300 | 84100 | 317 |
| 540 | 20230807 | 094100 | 3114414400 | 84100 | 84200 | 84200 | 84100 | 49 |
| 541 | 20230807 | 094000 | 3110292100 | 84200 | 84000 | 84300 | 84000 | 236 |
| 542 | 20230807 | 093900 | 3090427600 | 84100 | 84200 | 84300 | 84000 | 1145 |
| 543 | 20230807 | 093800 | 2994060300 | 84100 | 84100 | 84200 | 84100 | 91 |
| 544 | 20230807 | 093700 | 2986405300 | 84200 | 84200 | 84200 | 84100 | 79 |
| 545 | 20230807 | 093600 | 2979758000 | 84100 | 84100 | 84300 | 84100 | 918 |
| 546 | 20230807 | 093500 | 2902483400 | 84000 | 84000 | 84100 | 84000 | 121 |
| 547 | 20230807 | 093400 | 2892315100 | 84000 | 84100 | 84100 | 84000 | 44 |
| 548 | 20230807 | 093300 | 2888617800 | 84000 | 84000 | 84100 | 84000 | 81 |
| 549 | 20230807 | 093200 | 2881811700 | 84000 | 84200 | 84300 | 84000 | 2075 |
| 550 | 20230807 | 093100 | 2707144500 | 84100 | 84200 | 84300 | 84000 | 514 |
| 551 | 20230807 | 093000 | 2663897700 | 84200 | 84000 | 84200 | 84000 | 63 |
| 552 | 20230807 | 092900 | 2658600900 | 84000 | 84100 | 84100 | 84000 | 67 |
| 553 | 20230807 | 092800 | 2652968600 | 84200 | 84200 | 84200 | 84100 | 277 |
| 554 | 20230807 | 092700 | 2629650400 | 84100 | 84000 | 84200 | 84000 | 970 |
| 555 | 20230807 | 092600 | 2548101100 | 84100 | 84200 | 84200 | 84100 | 1109 |
| 556 | 20230807 | 092500 | 2454753400 | 84100 | 84100 | 84200 | 84100 | 84 |
| 557 | 20230807 | 092400 | 2447686300 | 84200 | 84100 | 84200 | 84100 | 102 |
| 558 | 20230807 | 092300 | 2439103400 | 84200 | 84000 | 84200 | 84000 | 878 |
| 559 | 20230807 | 092200 | 2365263800 | 84000 | 84000 | 84100 | 84000 | 77 |
| 560 | 20230807 | 092100 | 2358795000 | 84100 | 84000 | 84100 | 84000 | 326 |
| 561 | 20230807 | 092000 | 2331408700 | 84000 | 84000 | 84100 | 84000 | 88 |
| 562 | 20230807 | 091900 | 2324015900 | 84100 | 84100 | 84100 | 84000 | 77 |
| 563 | 20230807 | 091800 | 2317545500 | 84100 | 84000 | 84100 | 84000 | 86 |
| 564 | 20230807 | 091700 | 2310319400 | 84300 | 83900 | 84300 | 83900 | 572 |
| 565 | 20230807 | 091600 | 2262252700 | 83900 | 83900 | 84000 | 83800 | 199 |
| 566 | 20230807 | 091500 | 2245556000 | 83900 | 83700 | 83900 | 83700 | 1664 |
| 567 | 20230807 | 091400 | 2106065400 | 83800 | 84000 | 84000 | 83800 | 1206 |
| 568 | 20230807 | 091300 | 2004951800 | 84100 | 83800 | 84200 | 83700 | 2291 |
| 569 | 20230807 | 091200 | 1812515500 | 83800 | 83700 | 83800 | 83600 | 1027 |
| 570 | 20230807 | 091100 | 1726551800 | 83700 | 83800 | 83800 | 83600 | 661 |
| 571 | 20230807 | 091000 | 1671227300 | 83800 | 83600 | 83800 | 83500 | 1827 |
| 572 | 20230807 | 090900 | 1518509000 | 84000 | 83800 | 84000 | 83400 | 6648 |
| 573 | 20230807 | 090800 | 963132600 | 83800 | 83700 | 83800 | 83600 | 1764 |
| 574 | 20230807 | 090700 | 815376700 | 83700 | 83600 | 83700 | 83500 | 432 |
| 575 | 20230807 | 090600 | 779260600 | 83600 | 83600 | 83700 | 83500 | 320 |
| 576 | 20230807 | 090500 | 752509700 | 83700 | 83400 | 83700 | 83400 | 1334 |
| 577 | 20230807 | 090400 | 641104500 | 83400 | 83500 | 83600 | 83400 | 242 |
| 578 | 20230807 | 090300 | 620897400 | 83600 | 83300 | 83600 | 83300 | 980 |
| 579 | 20230807 | 090200 | 539044800 | 83400 | 83600 | 83600 | 83300 | 1431 |
| 580 | 20230807 | 090100 | 419697800 | 83600 | 83600 | 83600 | 83300 | 1403 |
| 581 | 20230807 | 090000 | 302639100 | 83700 | 83300 | 83700 | 83300 | 3633 |