31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183800 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 46452 |
| 3 | 20230810 | 183700 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 4 | 20230810 | 183600 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 5 | 20230810 | 183500 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 6 | 20230810 | 183400 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 7 | 20230810 | 183300 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 8 | 20230810 | 183200 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 9 | 20230810 | 183100 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 10 | 20230810 | 183000 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 11 | 20230810 | 182900 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 12 | 20230810 | 182800 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 13 | 20230810 | 182700 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 14 | 20230810 | 182600 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 15 | 20230810 | 182500 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 16 | 20230810 | 182400 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 17 | 20230810 | 182300 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 18 | 20230810 | 182200 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 19 | 20230810 | 182100 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 20 | 20230810 | 182000 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 21 | 20230810 | 181900 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 22 | 20230810 | 181800 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 23 | 20230810 | 181700 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 24 | 20230810 | 181600 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 25 | 20230810 | 181500 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 26 | 20230810 | 181400 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 27 | 20230810 | 181300 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 28 | 20230810 | 181200 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 29 | 20230810 | 181100 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 30 | 20230810 | 181000 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 31 | 20230810 | 180900 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 32 | 20230810 | 180800 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 46452 |
| 33 | 20230810 | 180700 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 34 | 20230810 | 180600 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 35 | 20230810 | 180500 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 36 | 20230810 | 180400 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 37 | 20230810 | 180300 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 38 | 20230810 | 180200 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 39 | 20230810 | 180100 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 40 | 20230810 | 180000 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 41 | 20230810 | 175900 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 42 | 20230810 | 175800 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 43 | 20230810 | 175700 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 44 | 20230810 | 175600 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 45 | 20230810 | 175500 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 46 | 20230810 | 175400 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 47 | 20230810 | 175300 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 48 | 20230810 | 175200 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 49 | 20230810 | 175100 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 50 | 20230810 | 175000 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 51 | 20230810 | 174900 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 52 | 20230810 | 174800 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 53 | 20230810 | 174700 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 54 | 20230810 | 174600 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 55 | 20230810 | 174500 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 56 | 20230810 | 174400 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 57 | 20230810 | 174300 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 58 | 20230810 | 174200 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 59 | 20230810 | 174100 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 60 | 20230810 | 174000 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 61 | 20230810 | 173900 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 62 | 20230810 | 173800 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 46452 |
| 63 | 20230810 | 173700 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 64 | 20230810 | 173600 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 65 | 20230810 | 173500 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 66 | 20230810 | 173400 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 67 | 20230810 | 173300 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 68 | 20230810 | 173200 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 69 | 20230810 | 173100 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 70 | 20230810 | 173000 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 71 | 20230810 | 172900 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 72 | 20230810 | 172800 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 73 | 20230810 | 172700 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 74 | 20230810 | 172600 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 75 | 20230810 | 172500 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 76 | 20230810 | 172400 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 77 | 20230810 | 172300 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 78 | 20230810 | 172200 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 79 | 20230810 | 172100 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 80 | 20230810 | 172000 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 81 | 20230810 | 171900 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 82 | 20230810 | 171800 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 83 | 20230810 | 171700 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 84 | 20230810 | 171600 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 85 | 20230810 | 171500 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 86 | 20230810 | 171400 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 87 | 20230810 | 171300 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 88 | 20230810 | 171200 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 89 | 20230810 | 171100 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 90 | 20230810 | 171000 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 91 | 20230810 | 170900 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 92 | 20230810 | 170800 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 46452 |
| 93 | 20230810 | 170700 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 94 | 20230810 | 170600 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 95 | 20230810 | 170500 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 96 | 20230810 | 170400 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 97 | 20230810 | 170300 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 98 | 20230810 | 170200 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 99 | 20230810 | 170100 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 100 | 20230810 | 170000 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 101 | 20230810 | 165900 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 102 | 20230810 | 165800 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 103 | 20230810 | 165700 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 104 | 20230810 | 165600 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 105 | 20230810 | 165500 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 106 | 20230810 | 165400 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 107 | 20230810 | 165300 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 108 | 20230810 | 165200 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 109 | 20230810 | 165100 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 110 | 20230810 | 165000 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 111 | 20230810 | 164900 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 112 | 20230810 | 164800 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 113 | 20230810 | 164700 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 114 | 20230810 | 164600 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 115 | 20230810 | 164500 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 116 | 20230810 | 164400 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 117 | 20230810 | 164300 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 118 | 20230810 | 164200 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 119 | 20230810 | 164100 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 120 | 20230810 | 164000 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 121 | 20230810 | 163900 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 122 | 20230810 | 163800 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 46452 |
| 123 | 20230810 | 163700 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 124 | 20230810 | 163600 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 125 | 20230810 | 163500 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 126 | 20230810 | 163400 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 127 | 20230810 | 163300 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 128 | 20230810 | 163200 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 129 | 20230810 | 163100 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 130 | 20230810 | 163000 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 131 | 20230810 | 162900 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 132 | 20230810 | 162800 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 133 | 20230810 | 162700 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 134 | 20230810 | 162600 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 135 | 20230810 | 162500 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 136 | 20230810 | 162400 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 137 | 20230810 | 162300 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 138 | 20230810 | 162200 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 139 | 20230810 | 162100 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 140 | 20230810 | 162000 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 141 | 20230810 | 161900 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 142 | 20230810 | 161800 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 143 | 20230810 | 161700 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 144 | 20230810 | 161600 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 145 | 20230810 | 161500 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 146 | 20230810 | 161400 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 147 | 20230810 | 161300 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 148 | 20230810 | 161200 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 149 | 20230810 | 161100 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 150 | 20230810 | 161000 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 151 | 20230810 | 160900 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 152 | 20230810 | 160800 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 46452 |
| 153 | 20230810 | 160700 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 154 | 20230810 | 160600 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 155 | 20230810 | 160500 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 156 | 20230810 | 160400 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 157 | 20230810 | 160300 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 158 | 20230810 | 160200 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 159 | 20230810 | 160100 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 160 | 20230810 | 160000 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 161 | 20230810 | 155900 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 162 | 20230810 | 155800 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 163 | 20230810 | 155700 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 164 | 20230810 | 155600 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 165 | 20230810 | 155500 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 166 | 20230810 | 155400 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 167 | 20230810 | 155300 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 168 | 20230810 | 155200 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 169 | 20230810 | 155100 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 170 | 20230810 | 155000 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 171 | 20230810 | 154900 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 172 | 20230810 | 154800 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 173 | 20230810 | 154700 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 174 | 20230810 | 154600 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 175 | 20230810 | 154500 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 176 | 20230810 | 154400 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 177 | 20230810 | 154300 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 178 | 20230810 | 154200 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 179 | 20230810 | 154100 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 180 | 20230810 | 154000 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 181 | 20230810 | 153900 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 182 | 20230810 | 153800 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 46452 |
| 183 | 20230810 | 153700 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 184 | 20230810 | 153600 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 185 | 20230810 | 153500 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 186 | 20230810 | 153400 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 187 | 20230810 | 153300 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 188 | 20230810 | 153200 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 189 | 20230810 | 153100 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 190 | 20230810 | 153000 | 16614781700 | 83200 | 83200 | 83200 | 83200 | 46452 |
| 191 | 20230810 | 152900 | 12749975300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 192 | 20230810 | 152800 | 12749975300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 193 | 20230810 | 152700 | 12749975300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 194 | 20230810 | 152600 | 12749975300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 195 | 20230810 | 152500 | 12749975300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 196 | 20230810 | 152400 | 12749975300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 197 | 20230810 | 152300 | 12749975300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 198 | 20230810 | 152200 | 12749975300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 199 | 20230810 | 152100 | 12749975300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 200 | 20230810 | 152000 | 12749975300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 201 | 20230810 | 151900 | 12749975300 | 83100 | 82900 | 83100 | 82900 | 866 |
| 202 | 20230810 | 151800 | 12678095400 | 82900 | 82900 | 83000 | 82900 | 4099 |
| 203 | 20230810 | 151700 | 12338220500 | 82900 | 82900 | 83100 | 82900 | 542 |
| 204 | 20230810 | 151600 | 12293257800 | 82900 | 83000 | 83100 | 82900 | 1408 |
| 205 | 20230810 | 151500 | 12176379600 | 83100 | 83000 | 83400 | 83000 | 1665 |
| 206 | 20230810 | 151400 | 12037995200 | 83100 | 83100 | 83300 | 83000 | 3038 |
| 207 | 20230810 | 151300 | 11785779700 | 83200 | 83200 | 83300 | 83100 | 565 |
| 208 | 20230810 | 151200 | 11738800100 | 83300 | 83100 | 83300 | 83100 | 789 |
| 209 | 20230810 | 151100 | 11673152100 | 83200 | 83100 | 83300 | 83000 | 773 |
| 210 | 20230810 | 151000 | 11608868700 | 83000 | 83100 | 83300 | 83000 | 421 |
| 211 | 20230810 | 150900 | 11573895800 | 83200 | 83300 | 83300 | 83100 | 305 |
| 212 | 20230810 | 150800 | 11548530700 | 83300 | 83100 | 83300 | 83100 | 450 |
| 213 | 20230810 | 150700 | 11511101900 | 83100 | 83200 | 83300 | 83100 | 180 |
| 214 | 20230810 | 150600 | 11496129800 | 83300 | 83100 | 83300 | 83000 | 645 |
| 215 | 20230810 | 150500 | 11442487600 | 83200 | 83200 | 83300 | 83100 | 241 |
| 216 | 20230810 | 150400 | 11422456700 | 83100 | 83200 | 83200 | 83100 | 298 |
| 217 | 20230810 | 150300 | 11397673600 | 83200 | 83200 | 83300 | 83100 | 428 |
| 218 | 20230810 | 150200 | 11362044900 | 83300 | 83400 | 83400 | 83000 | 540 |
| 219 | 20230810 | 150100 | 11317097500 | 83400 | 83100 | 83400 | 83100 | 735 |
| 220 | 20230810 | 150000 | 11255926300 | 83200 | 83100 | 83200 | 83000 | 383 |
| 221 | 20230810 | 145900 | 11224099000 | 83100 | 83300 | 83300 | 83100 | 234 |
| 222 | 20230810 | 145800 | 11204648000 | 83200 | 83200 | 83400 | 83000 | 544 |
| 223 | 20230810 | 145700 | 11159381200 | 83100 | 83200 | 83300 | 83000 | 256 |
| 224 | 20230810 | 145600 | 11138094800 | 83300 | 83000 | 83400 | 83000 | 432 |
| 225 | 20230810 | 145500 | 11102144500 | 83100 | 83300 | 83300 | 83000 | 207 |
| 226 | 20230810 | 145400 | 11084932900 | 83400 | 83000 | 83400 | 83000 | 1036 |
| 227 | 20230810 | 145300 | 10998731400 | 83000 | 83000 | 83100 | 83000 | 355 |
| 228 | 20230810 | 145200 | 10969263700 | 83100 | 83100 | 83200 | 83000 | 271 |
| 229 | 20230810 | 145100 | 10946748000 | 83200 | 83100 | 83200 | 83100 | 165 |
| 230 | 20230810 | 145000 | 10933034700 | 83100 | 83200 | 83300 | 83100 | 302 |
| 231 | 20230810 | 144900 | 10907926700 | 83200 | 83200 | 83300 | 83100 | 229 |
| 232 | 20230810 | 144800 | 10888870100 | 83200 | 83100 | 83300 | 83000 | 468 |
| 233 | 20230810 | 144700 | 10849972900 | 83200 | 83100 | 83300 | 83000 | 191 |
| 234 | 20230810 | 144600 | 10834088000 | 83200 | 83200 | 83200 | 83000 | 396 |
| 235 | 20230810 | 144500 | 10801191900 | 83100 | 83000 | 83400 | 83000 | 604 |
| 236 | 20230810 | 144400 | 10750988300 | 83100 | 83100 | 83100 | 83000 | 202 |
| 237 | 20230810 | 144300 | 10734215900 | 83200 | 83100 | 83200 | 83100 | 249 |
| 238 | 20230810 | 144200 | 10713522100 | 83200 | 83100 | 83200 | 83100 | 296 |
| 239 | 20230810 | 144100 | 10688916600 | 83100 | 83200 | 83300 | 83100 | 439 |
| 240 | 20230810 | 144000 | 10652398100 | 83200 | 83300 | 83300 | 83200 | 112 |
| 241 | 20230810 | 143900 | 10643076300 | 83200 | 83300 | 83400 | 83200 | 445 |
| 242 | 20230810 | 143800 | 10606010800 | 83300 | 83400 | 83600 | 83300 | 3320 |
| 243 | 20230810 | 143700 | 10328889200 | 83400 | 83400 | 83400 | 83300 | 330 |
| 244 | 20230810 | 143600 | 10301389600 | 83400 | 83200 | 83400 | 83200 | 593 |
| 245 | 20230810 | 143500 | 10252005100 | 83200 | 83300 | 83300 | 83100 | 184 |
| 246 | 20230810 | 143400 | 10236701500 | 83200 | 83300 | 83400 | 83100 | 1470 |
| 247 | 20230810 | 143300 | 10114332900 | 83100 | 83100 | 83300 | 83000 | 476 |
| 248 | 20230810 | 143200 | 10074738000 | 83000 | 83100 | 83200 | 83000 | 342 |
| 249 | 20230810 | 143100 | 10046335200 | 83100 | 83000 | 83300 | 83000 | 298 |
| 250 | 20230810 | 143000 | 10021574800 | 83000 | 82900 | 83300 | 82900 | 682 |
| 251 | 20230810 | 142900 | 9964865700 | 83000 | 82900 | 83000 | 82900 | 305 |
| 252 | 20230810 | 142800 | 9939575500 | 82900 | 82900 | 83000 | 82900 | 347 |
| 253 | 20230810 | 142700 | 9910791100 | 83000 | 82900 | 83000 | 82900 | 355 |
| 254 | 20230810 | 142600 | 9881356900 | 82900 | 82900 | 83300 | 82900 | 583 |
| 255 | 20230810 | 142500 | 9832922000 | 82900 | 83000 | 83000 | 82800 | 531 |
| 256 | 20230810 | 142400 | 9788916600 | 82900 | 83000 | 83000 | 82900 | 244 |
| 257 | 20230810 | 142300 | 9768686000 | 83200 | 82800 | 83200 | 82800 | 361 |
| 258 | 20230810 | 142200 | 9738762900 | 82800 | 82800 | 82900 | 82800 | 302 |
| 259 | 20230810 | 142100 | 9713754900 | 82800 | 82900 | 83100 | 82700 | 6919 |
| 260 | 20230810 | 142000 | 9140489800 | 82900 | 82900 | 83000 | 82900 | 290 |
| 261 | 20230810 | 141900 | 9116448500 | 82900 | 83000 | 83000 | 82900 | 697 |
| 262 | 20230810 | 141800 | 9058601100 | 83000 | 83000 | 83100 | 83000 | 153 |
| 263 | 20230810 | 141700 | 9045901600 | 83000 | 83000 | 83100 | 83000 | 333 |
| 264 | 20230810 | 141600 | 9018260800 | 83000 | 83000 | 83100 | 83000 | 205 |
| 265 | 20230810 | 141500 | 9001240000 | 83000 | 83000 | 83100 | 83000 | 400 |
| 266 | 20230810 | 141400 | 8968036500 | 83000 | 83000 | 83100 | 83000 | 165 |
| 267 | 20230810 | 141300 | 8954341300 | 83000 | 83000 | 83100 | 83000 | 692 |
| 268 | 20230810 | 141200 | 8896898000 | 83100 | 83000 | 83100 | 83000 | 201 |
| 269 | 20230810 | 141100 | 8880214500 | 83000 | 83000 | 83100 | 83000 | 186 |
| 270 | 20230810 | 141000 | 8864776300 | 83100 | 83100 | 83100 | 83000 | 322 |
| 271 | 20230810 | 140900 | 8838044300 | 83000 | 83000 | 83100 | 83000 | 165 |
| 272 | 20230810 | 140800 | 8824347000 | 83000 | 83000 | 83100 | 83000 | 228 |
| 273 | 20230810 | 140700 | 8805422800 | 83000 | 83000 | 83100 | 83000 | 231 |
| 274 | 20230810 | 140600 | 8786249200 | 83000 | 83100 | 83100 | 83000 | 121 |
| 275 | 20230810 | 140500 | 8776202700 | 83000 | 83000 | 83100 | 83000 | 318 |
| 276 | 20230810 | 140400 | 8749805400 | 83000 | 83000 | 83100 | 83000 | 189 |
| 277 | 20230810 | 140300 | 8734115100 | 83000 | 83000 | 83100 | 83000 | 315 |
| 278 | 20230810 | 140200 | 8707969500 | 83000 | 83000 | 83100 | 83000 | 149 |
| 279 | 20230810 | 140100 | 8695602300 | 83000 | 83000 | 83100 | 83000 | 377 |
| 280 | 20230810 | 140000 | 8664296900 | 83000 | 83100 | 83100 | 83000 | 274 |
| 281 | 20230810 | 135900 | 8641549800 | 83000 | 83100 | 83100 | 83000 | 194 |
| 282 | 20230810 | 135800 | 8625436800 | 83000 | 83000 | 83100 | 83000 | 366 |
| 283 | 20230810 | 135700 | 8595056800 | 83000 | 83000 | 83000 | 83000 | 83 |
| 284 | 20230810 | 135600 | 8588167800 | 83000 | 83000 | 83100 | 83000 | 402 |
| 285 | 20230810 | 135500 | 8554789800 | 83000 | 83000 | 83100 | 83000 | 412 |
| 286 | 20230810 | 135400 | 8520587700 | 83000 | 83000 | 83000 | 83000 | 241 |
| 287 | 20230810 | 135300 | 8500584700 | 83000 | 83100 | 83100 | 83000 | 631 |
| 288 | 20230810 | 135200 | 8448211600 | 83000 | 83000 | 83100 | 83000 | 115 |
| 289 | 20230810 | 135100 | 8438664700 | 83000 | 83000 | 83100 | 83000 | 422 |
| 290 | 20230810 | 135000 | 8403634800 | 83000 | 83000 | 83100 | 83000 | 316 |
| 291 | 20230810 | 134900 | 8377396700 | 83000 | 83000 | 83100 | 83000 | 452 |
| 292 | 20230810 | 134800 | 8339876600 | 83100 | 83000 | 83100 | 83000 | 1142 |
| 293 | 20230810 | 134700 | 8244990500 | 83000 | 83000 | 83100 | 83000 | 430 |
| 294 | 20230810 | 134600 | 8209282200 | 83000 | 83000 | 83100 | 83000 | 325 |
| 295 | 20230810 | 134500 | 8182295900 | 83000 | 83000 | 83100 | 83000 | 202 |
| 296 | 20230810 | 134400 | 8165526900 | 83000 | 83000 | 83100 | 83000 | 278 |
| 297 | 20230810 | 134300 | 8142451200 | 83000 | 83000 | 83100 | 83000 | 187 |
| 298 | 20230810 | 134200 | 8126925500 | 83000 | 83000 | 83100 | 83000 | 310 |
| 299 | 20230810 | 134100 | 8101191400 | 83000 | 83000 | 83100 | 83000 | 218 |
| 300 | 20230810 | 134000 | 8083095600 | 83000 | 83000 | 83100 | 83000 | 112 |
| 301 | 20230810 | 133900 | 8073799500 | 83100 | 83100 | 83100 | 83000 | 418 |
| 302 | 20230810 | 133800 | 8039089000 | 83000 | 83000 | 83100 | 83000 | 735 |
| 303 | 20230810 | 133700 | 7978060000 | 83000 | 83000 | 83100 | 83000 | 232 |
| 304 | 20230810 | 133600 | 7958801000 | 83000 | 83000 | 83000 | 83000 | 242 |
| 305 | 20230810 | 133500 | 7938715000 | 83000 | 83000 | 83100 | 83000 | 734 |
| 306 | 20230810 | 133400 | 7877739400 | 83100 | 83000 | 83100 | 83000 | 301 |
| 307 | 20230810 | 133300 | 7852752500 | 83000 | 83100 | 83100 | 83000 | 118 |
| 308 | 20230810 | 133200 | 7842958200 | 83000 | 83000 | 83100 | 83000 | 279 |
| 309 | 20230810 | 133100 | 7819801000 | 83000 | 83000 | 83100 | 83000 | 232 |
| 310 | 20230810 | 133000 | 7800544700 | 83000 | 83000 | 83100 | 83000 | 198 |
| 311 | 20230810 | 132900 | 7784109700 | 83000 | 83000 | 83000 | 83000 | 270 |
| 312 | 20230810 | 132800 | 7761699700 | 83000 | 83000 | 83100 | 82900 | 3366 |
| 313 | 20230810 | 132700 | 7482369300 | 83000 | 83000 | 83000 | 83000 | 431 |
| 314 | 20230810 | 132600 | 7446596300 | 83000 | 83000 | 83100 | 83000 | 128 |
| 315 | 20230810 | 132500 | 7435971800 | 83000 | 83000 | 83000 | 83000 | 261 |
| 316 | 20230810 | 132400 | 7414308800 | 83000 | 83000 | 83100 | 83000 | 190 |
| 317 | 20230810 | 132300 | 7398538300 | 83000 | 83000 | 83200 | 83000 | 450 |
| 318 | 20230810 | 132200 | 7361161900 | 83000 | 83100 | 83200 | 83000 | 591 |
| 319 | 20230810 | 132100 | 7312069200 | 83100 | 83000 | 83200 | 83000 | 263 |
| 320 | 20230810 | 132000 | 7290205200 | 83000 | 83000 | 83200 | 83000 | 417 |
| 321 | 20230810 | 131900 | 7255566800 | 83000 | 83100 | 83200 | 83000 | 1252 |
| 322 | 20230810 | 131800 | 7151535400 | 83200 | 83000 | 83200 | 83000 | 599 |
| 323 | 20230810 | 131700 | 7101764700 | 83000 | 83000 | 83100 | 83000 | 232 |
| 324 | 20230810 | 131600 | 7082497500 | 83000 | 83100 | 83100 | 83000 | 475 |
| 325 | 20230810 | 131500 | 7043033500 | 83100 | 83100 | 83200 | 83100 | 813 |
| 326 | 20230810 | 131400 | 6975419000 | 83100 | 83000 | 83200 | 83000 | 976 |
| 327 | 20230810 | 131300 | 6894299400 | 83000 | 83000 | 83100 | 83000 | 410 |
| 328 | 20230810 | 131200 | 6860250300 | 83100 | 83100 | 83100 | 83000 | 379 |
| 329 | 20230810 | 131100 | 6828771500 | 83000 | 83000 | 83100 | 83000 | 309 |
| 330 | 20230810 | 131000 | 6803118100 | 83000 | 83000 | 83100 | 83000 | 149 |
| 331 | 20230810 | 130900 | 6790750900 | 83000 | 83000 | 83100 | 83000 | 359 |
| 332 | 20230810 | 130800 | 6760946400 | 83000 | 83000 | 83100 | 83000 | 132 |
| 333 | 20230810 | 130700 | 6749988800 | 83000 | 83000 | 83100 | 83000 | 192 |
| 334 | 20230810 | 130600 | 6734051000 | 83000 | 83000 | 83100 | 83000 | 202 |
| 335 | 20230810 | 130500 | 6717284900 | 83000 | 83100 | 83100 | 83000 | 2296 |
| 336 | 20230810 | 130400 | 6526534300 | 83100 | 83100 | 83100 | 83100 | 223 |
| 337 | 20230810 | 130300 | 6508003000 | 83100 | 83100 | 83200 | 83100 | 195 |
| 338 | 20230810 | 130200 | 6491796900 | 83100 | 83100 | 83200 | 83100 | 216 |
| 339 | 20230810 | 130100 | 6473847200 | 83100 | 83100 | 83200 | 83100 | 793 |
| 340 | 20230810 | 130000 | 6407945800 | 83100 | 83100 | 83200 | 83100 | 182 |
| 341 | 20230810 | 125900 | 6392820500 | 83100 | 83100 | 83200 | 83100 | 559 |
| 342 | 20230810 | 125800 | 6346330000 | 83200 | 83100 | 83200 | 83100 | 569 |
| 343 | 20230810 | 125700 | 6299032900 | 83100 | 83100 | 83200 | 83100 | 281 |
| 344 | 20230810 | 125600 | 6275680500 | 83100 | 83100 | 83200 | 83100 | 110 |
| 345 | 20230810 | 125500 | 6266538400 | 83100 | 83100 | 83100 | 83100 | 175 |
| 346 | 20230810 | 125400 | 6251995900 | 83100 | 83100 | 83100 | 83100 | 239 |
| 347 | 20230810 | 125300 | 6232135000 | 83100 | 83100 | 83100 | 83100 | 145 |
| 348 | 20230810 | 125200 | 6220085500 | 83200 | 83200 | 83300 | 83200 | 487 |
| 349 | 20230810 | 125100 | 6179556800 | 83200 | 83100 | 83300 | 83100 | 576 |
| 350 | 20230810 | 125000 | 6131626000 | 83100 | 83100 | 83100 | 83100 | 240 |
| 351 | 20230810 | 124900 | 6111682000 | 83100 | 83100 | 83200 | 83100 | 69 |
| 352 | 20230810 | 124800 | 6105947100 | 83100 | 83200 | 83300 | 83100 | 239 |
| 353 | 20230810 | 124700 | 6086060300 | 83200 | 83200 | 83200 | 83200 | 133 |
| 354 | 20230810 | 124600 | 6074994700 | 83200 | 83200 | 83300 | 83200 | 132 |
| 355 | 20230810 | 124500 | 6064011000 | 83200 | 83200 | 83300 | 83200 | 236 |
| 356 | 20230810 | 124400 | 6044373200 | 83200 | 83100 | 83200 | 83100 | 189 |
| 357 | 20230810 | 124300 | 6028655700 | 83200 | 83200 | 83200 | 83100 | 214 |
| 358 | 20230810 | 124200 | 6010856400 | 83200 | 83200 | 83500 | 83200 | 405 |
| 359 | 20230810 | 124100 | 5977058400 | 83200 | 83100 | 83300 | 83100 | 533 |
| 360 | 20230810 | 124000 | 5932724100 | 83100 | 83200 | 83300 | 83100 | 584 |
| 361 | 20230810 | 123900 | 5884146600 | 83300 | 83100 | 83300 | 83100 | 942 |
| 362 | 20230810 | 123800 | 5805787100 | 83100 | 83100 | 83200 | 83100 | 204 |
| 363 | 20230810 | 123700 | 5788833300 | 83100 | 83100 | 83100 | 83100 | 158 |
| 364 | 20230810 | 123600 | 5775703500 | 83100 | 83100 | 83200 | 83100 | 181 |
| 365 | 20230810 | 123500 | 5760652900 | 83100 | 83100 | 83200 | 83100 | 228 |
| 366 | 20230810 | 123400 | 5741701600 | 83100 | 83100 | 83200 | 83100 | 259 |
| 367 | 20230810 | 123300 | 5720168300 | 83100 | 83100 | 83200 | 83100 | 387 |
| 368 | 20230810 | 123200 | 5687996700 | 83100 | 83100 | 83200 | 83100 | 61 |
| 369 | 20230810 | 123100 | 5682927200 | 83200 | 83100 | 83200 | 83100 | 208 |
| 370 | 20230810 | 123000 | 5665640800 | 83100 | 83100 | 83200 | 83100 | 155 |
| 371 | 20230810 | 122900 | 5652759200 | 83100 | 83100 | 83100 | 83100 | 101 |
| 372 | 20230810 | 122800 | 5644366100 | 83100 | 83100 | 83100 | 83100 | 279 |
| 373 | 20230810 | 122700 | 5621181200 | 83200 | 83000 | 83200 | 83000 | 226 |
| 374 | 20230810 | 122600 | 5602405400 | 83000 | 83100 | 83100 | 83000 | 532 |
| 375 | 20230810 | 122500 | 5558209900 | 83100 | 83100 | 83100 | 83100 | 49 |
| 376 | 20230810 | 122400 | 5554138000 | 83200 | 83100 | 83200 | 83100 | 269 |
| 377 | 20230810 | 122300 | 5531783100 | 83100 | 83100 | 83200 | 83100 | 98 |
| 378 | 20230810 | 122200 | 5523639100 | 83100 | 83100 | 83200 | 83100 | 97 |
| 379 | 20230810 | 122100 | 5515578300 | 83100 | 83100 | 83100 | 83100 | 305 |
| 380 | 20230810 | 122000 | 5490232800 | 83100 | 83100 | 83200 | 83100 | 55 |
| 381 | 20230810 | 121900 | 5485661400 | 83100 | 83100 | 83200 | 83100 | 543 |
| 382 | 20230810 | 121800 | 5440516200 | 83100 | 83100 | 83200 | 83100 | 52 |
| 383 | 20230810 | 121700 | 5436193700 | 83100 | 83100 | 83100 | 83100 | 259 |
| 384 | 20230810 | 121600 | 5414670800 | 83200 | 83100 | 83500 | 83000 | 2756 |
| 385 | 20230810 | 121500 | 5185568500 | 83200 | 83100 | 83300 | 83100 | 298 |
| 386 | 20230810 | 121400 | 5160778900 | 83100 | 83100 | 83300 | 83100 | 493 |
| 387 | 20230810 | 121300 | 5119760800 | 83200 | 83100 | 83200 | 83100 | 359 |
| 388 | 20230810 | 121200 | 5089900600 | 83100 | 83100 | 83100 | 83100 | 261 |
| 389 | 20230810 | 121100 | 5068211500 | 83100 | 83100 | 83200 | 83100 | 76 |
| 390 | 20230810 | 121000 | 5061895800 | 83100 | 83100 | 83200 | 83100 | 158 |
| 391 | 20230810 | 120900 | 5048764800 | 83100 | 83200 | 83200 | 83100 | 217 |
| 392 | 20230810 | 120800 | 5030725800 | 83200 | 83200 | 83300 | 83100 | 89 |
| 393 | 20230810 | 120700 | 5023325300 | 83200 | 83400 | 83500 | 83200 | 290 |
| 394 | 20230810 | 120600 | 4999165500 | 83500 | 83200 | 83500 | 83200 | 433 |
| 395 | 20230810 | 120500 | 4963099600 | 83200 | 83400 | 83500 | 83200 | 407 |
| 396 | 20230810 | 120400 | 4929187300 | 83300 | 83300 | 83500 | 83100 | 6898 |
| 397 | 20230810 | 120300 | 4355101400 | 83300 | 83300 | 83400 | 83300 | 151 |
| 398 | 20230810 | 120200 | 4342518700 | 83300 | 83400 | 83500 | 83300 | 362 |
| 399 | 20230810 | 120100 | 4312336200 | 83400 | 83400 | 83400 | 83200 | 433 |
| 400 | 20230810 | 120000 | 4276266500 | 83300 | 83300 | 83400 | 83300 | 252 |
| 401 | 20230810 | 115900 | 4255273200 | 83300 | 83300 | 83400 | 83300 | 191 |
| 402 | 20230810 | 115800 | 4239362400 | 83300 | 83300 | 83300 | 83300 | 130 |
| 403 | 20230810 | 115700 | 4228533400 | 83300 | 83300 | 83400 | 83300 | 318 |
| 404 | 20230810 | 115600 | 4202035200 | 83300 | 83300 | 83400 | 83300 | 178 |
| 405 | 20230810 | 115500 | 4187207200 | 83300 | 83400 | 83400 | 83300 | 300 |
| 406 | 20230810 | 115400 | 4162212600 | 83300 | 83300 | 83400 | 83300 | 122 |
| 407 | 20230810 | 115300 | 4152046600 | 83300 | 83400 | 83500 | 83300 | 422 |
| 408 | 20230810 | 115200 | 4116859900 | 83300 | 83300 | 83400 | 83300 | 152 |
| 409 | 20230810 | 115100 | 4104198200 | 83300 | 83300 | 83500 | 83300 | 147 |
| 410 | 20230810 | 115000 | 4091945200 | 83300 | 83200 | 83500 | 83200 | 830 |
| 411 | 20230810 | 114900 | 4022763100 | 83200 | 83200 | 83300 | 83200 | 253 |
| 412 | 20230810 | 114800 | 4001694000 | 83200 | 83200 | 83200 | 83200 | 306 |
| 413 | 20230810 | 114700 | 3976234800 | 83200 | 83200 | 83300 | 83200 | 127 |
| 414 | 20230810 | 114600 | 3965665900 | 83200 | 83300 | 83400 | 83200 | 553 |
| 415 | 20230810 | 114500 | 3919622500 | 83300 | 83300 | 83400 | 83300 | 192 |
| 416 | 20230810 | 114400 | 3903626400 | 83400 | 83300 | 83400 | 83300 | 138 |
| 417 | 20230810 | 114300 | 3892126200 | 83300 | 83300 | 83400 | 83300 | 267 |
| 418 | 20230810 | 114200 | 3869883200 | 83400 | 83300 | 83400 | 83300 | 155 |
| 419 | 20230810 | 114100 | 3856969000 | 83400 | 83400 | 83400 | 83300 | 242 |
| 420 | 20230810 | 114000 | 3836807700 | 83300 | 83300 | 83400 | 83300 | 284 |
| 421 | 20230810 | 113900 | 3813133200 | 83300 | 83300 | 83400 | 83300 | 251 |
| 422 | 20230810 | 113800 | 3792217300 | 83300 | 83300 | 83300 | 83300 | 314 |
| 423 | 20230810 | 113700 | 3766061100 | 83300 | 83300 | 83400 | 83300 | 109 |
| 424 | 20230810 | 113600 | 3756981300 | 83300 | 83300 | 83400 | 83300 | 258 |
| 425 | 20230810 | 113500 | 3735488800 | 83300 | 83300 | 83400 | 83300 | 156 |
| 426 | 20230810 | 113400 | 3722491900 | 83300 | 83400 | 83400 | 83300 | 411 |
| 427 | 20230810 | 113300 | 3688217200 | 83400 | 83400 | 83400 | 83400 | 170 |
| 428 | 20230810 | 113200 | 3674039200 | 83400 | 83400 | 83500 | 83400 | 204 |
| 429 | 20230810 | 113100 | 3657019200 | 83400 | 83400 | 83500 | 83400 | 193 |
| 430 | 20230810 | 113000 | 3640922500 | 83400 | 83400 | 83500 | 83400 | 180 |
| 431 | 20230810 | 112900 | 3625897600 | 83500 | 83500 | 83600 | 83400 | 225 |
| 432 | 20230810 | 112800 | 3607107700 | 83500 | 83500 | 83500 | 83500 | 95 |
| 433 | 20230810 | 112700 | 3599175200 | 83500 | 83500 | 83500 | 83500 | 208 |
| 434 | 20230810 | 112600 | 3581807200 | 83500 | 83500 | 83600 | 83500 | 117 |
| 435 | 20230810 | 112500 | 3572035600 | 83600 | 83600 | 83600 | 83500 | 176 |
| 436 | 20230810 | 112400 | 3557325900 | 83500 | 83600 | 83700 | 83500 | 245 |
| 437 | 20230810 | 112300 | 3536850100 | 83600 | 83600 | 83600 | 83600 | 94 |
| 438 | 20230810 | 112200 | 3528991700 | 83600 | 83600 | 83700 | 83600 | 239 |
| 439 | 20230810 | 112100 | 3509008500 | 83600 | 83600 | 83700 | 83600 | 271 |
| 440 | 20230810 | 112000 | 3486340000 | 83800 | 83700 | 83800 | 83600 | 181 |
| 441 | 20230810 | 111900 | 3471185400 | 83700 | 83600 | 83800 | 83600 | 427 |
| 442 | 20230810 | 111800 | 3435444400 | 83600 | 83600 | 83700 | 83600 | 78 |
| 443 | 20230810 | 111700 | 3428921700 | 83600 | 83600 | 83600 | 83600 | 98 |
| 444 | 20230810 | 111600 | 3420728900 | 83600 | 83600 | 83700 | 83600 | 153 |
| 445 | 20230810 | 111500 | 3407935900 | 83700 | 83400 | 83700 | 83400 | 441 |
| 446 | 20230810 | 111400 | 3371112300 | 83400 | 83400 | 83400 | 83400 | 90 |
| 447 | 20230810 | 111300 | 3363606300 | 83400 | 83400 | 83500 | 83400 | 242 |
| 448 | 20230810 | 111200 | 3343417200 | 83400 | 83400 | 83400 | 83400 | 68 |
| 449 | 20230810 | 111100 | 3337746000 | 83400 | 83500 | 83500 | 83400 | 126 |
| 450 | 20230810 | 111000 | 3327233400 | 83400 | 83500 | 83500 | 83400 | 89 |
| 451 | 20230810 | 110900 | 3319810600 | 83400 | 83400 | 83500 | 83400 | 160 |
| 452 | 20230810 | 110800 | 3306463500 | 83400 | 83400 | 83500 | 83400 | 58 |
| 453 | 20230810 | 110700 | 3301624700 | 83400 | 83400 | 83500 | 83400 | 104 |
| 454 | 20230810 | 110600 | 3292950900 | 83400 | 83400 | 83500 | 83400 | 121 |
| 455 | 20230810 | 110500 | 3282854100 | 83400 | 83400 | 83400 | 83400 | 67 |
| 456 | 20230810 | 110400 | 3277266300 | 83500 | 83400 | 83500 | 83400 | 149 |
| 457 | 20230810 | 110300 | 3264836500 | 83400 | 83400 | 83500 | 83400 | 167 |
| 458 | 20230810 | 110200 | 3250903900 | 83400 | 83400 | 83400 | 83400 | 184 |
| 459 | 20230810 | 110100 | 3235558300 | 83400 | 83400 | 83500 | 83400 | 122 |
| 460 | 20230810 | 110000 | 3225382900 | 83400 | 83500 | 83700 | 83400 | 249 |
| 461 | 20230810 | 105900 | 3204609100 | 83500 | 83500 | 83700 | 83500 | 293 |
| 462 | 20230810 | 105800 | 3180121900 | 83500 | 83600 | 83600 | 83400 | 127 |
| 463 | 20230810 | 105700 | 3169512100 | 83600 | 83600 | 83700 | 83500 | 232 |
| 464 | 20230810 | 105600 | 3150107400 | 83500 | 83400 | 83600 | 83300 | 1774 |
| 465 | 20230810 | 105500 | 3002005800 | 83400 | 83400 | 83500 | 83300 | 140 |
| 466 | 20230810 | 105400 | 2990329800 | 83300 | 83400 | 83500 | 83300 | 696 |
| 467 | 20230810 | 105300 | 2932277700 | 83400 | 83400 | 83400 | 83400 | 87 |
| 468 | 20230810 | 105200 | 2925021900 | 83400 | 83400 | 83500 | 83400 | 169 |
| 469 | 20230810 | 105100 | 2910920800 | 83500 | 83400 | 83500 | 83400 | 71 |
| 470 | 20230810 | 105000 | 2904997500 | 83400 | 83400 | 83500 | 83400 | 229 |
| 471 | 20230810 | 104900 | 2885897900 | 83500 | 83500 | 83500 | 83400 | 154 |
| 472 | 20230810 | 104800 | 2873053000 | 83500 | 83400 | 83500 | 83400 | 38 |
| 473 | 20230810 | 104700 | 2869883300 | 83400 | 83400 | 83500 | 83400 | 86 |
| 474 | 20230810 | 104600 | 2862710800 | 83400 | 83200 | 83500 | 83200 | 3228 |
| 475 | 20230810 | 104500 | 2593830900 | 83300 | 83200 | 83300 | 83200 | 387 |
| 476 | 20230810 | 104400 | 2561621500 | 83200 | 83200 | 83300 | 83200 | 89 |
| 477 | 20230810 | 104300 | 2554216300 | 83200 | 83200 | 83200 | 83200 | 148 |
| 478 | 20230810 | 104200 | 2541902700 | 83200 | 83200 | 83200 | 83200 | 105 |
| 479 | 20230810 | 104100 | 2533166700 | 83200 | 83200 | 83200 | 83200 | 76 |
| 480 | 20230810 | 104000 | 2526843500 | 83200 | 83300 | 83300 | 83200 | 659 |
| 481 | 20230810 | 103900 | 2471965900 | 83300 | 83400 | 83400 | 83300 | 206 |
| 482 | 20230810 | 103800 | 2454805900 | 83300 | 83300 | 83400 | 83300 | 286 |
| 483 | 20230810 | 103700 | 2430982000 | 83300 | 83300 | 83300 | 83300 | 75 |
| 484 | 20230810 | 103600 | 2424734500 | 83300 | 83400 | 83500 | 83300 | 2172 |
| 485 | 20230810 | 103500 | 2243639600 | 83400 | 83400 | 83500 | 83400 | 207 |
| 486 | 20230810 | 103400 | 2226367400 | 83400 | 83400 | 83500 | 83400 | 67 |
| 487 | 20230810 | 103300 | 2220779000 | 83400 | 83400 | 83500 | 83400 | 84 |
| 488 | 20230810 | 103200 | 2213771400 | 83500 | 83400 | 83500 | 83400 | 296 |
| 489 | 20230810 | 103100 | 2189073700 | 83400 | 83400 | 83400 | 83400 | 32 |
| 490 | 20230810 | 103000 | 2186404900 | 83400 | 83500 | 83500 | 83400 | 292 |
| 491 | 20230810 | 102900 | 2162042800 | 83500 | 83500 | 83500 | 83400 | 362 |
| 492 | 20230810 | 102800 | 2131821000 | 83500 | 83400 | 83500 | 83400 | 89 |
| 493 | 20230810 | 102700 | 2124396900 | 83400 | 83400 | 83400 | 83400 | 88 |
| 494 | 20230810 | 102600 | 2117057700 | 83500 | 83400 | 83500 | 83400 | 123 |
| 495 | 20230810 | 102500 | 2106795800 | 83500 | 83300 | 83500 | 83300 | 538 |
| 496 | 20230810 | 102400 | 2061893000 | 83400 | 83400 | 83400 | 83300 | 1056 |
| 497 | 20230810 | 102300 | 1973826200 | 83400 | 83300 | 83400 | 83300 | 151 |
| 498 | 20230810 | 102200 | 1961246700 | 83300 | 83300 | 83400 | 83300 | 392 |
| 499 | 20230810 | 102100 | 1928563600 | 83400 | 83300 | 83400 | 83300 | 170 |
| 500 | 20230810 | 102000 | 1914399100 | 83300 | 83300 | 83300 | 83300 | 76 |
| 501 | 20230810 | 101900 | 1908068300 | 83400 | 83400 | 83400 | 83300 | 53 |
| 502 | 20230810 | 101800 | 1903653000 | 83400 | 83300 | 83400 | 83300 | 128 |
| 503 | 20230810 | 101700 | 1892990500 | 83300 | 83300 | 83400 | 83300 | 11 |
| 504 | 20230810 | 101600 | 1892073600 | 83300 | 83300 | 83300 | 83300 | 257 |
| 505 | 20230810 | 101500 | 1870665500 | 83300 | 83300 | 83400 | 83300 | 91 |
| 506 | 20230810 | 101400 | 1863085000 | 83300 | 83300 | 83300 | 83300 | 80 |
| 507 | 20230810 | 101300 | 1856421000 | 83300 | 83300 | 83400 | 83300 | 93 |
| 508 | 20230810 | 101200 | 1848673100 | 83300 | 83400 | 83500 | 83300 | 1700 |
| 509 | 20230810 | 101100 | 1706907500 | 83400 | 83500 | 83500 | 83400 | 118 |
| 510 | 20230810 | 101000 | 1697066200 | 83500 | 83400 | 83500 | 83400 | 26 |
| 511 | 20230810 | 100900 | 1694896500 | 83400 | 83400 | 83500 | 83400 | 110 |
| 512 | 20230810 | 100800 | 1685721900 | 83400 | 83400 | 83400 | 83400 | 159 |
| 513 | 20230810 | 100700 | 1672461300 | 83400 | 83400 | 83500 | 83400 | 47 |
| 514 | 20230810 | 100600 | 1668541400 | 83400 | 83400 | 83500 | 83400 | 133 |
| 515 | 20230810 | 100500 | 1657449000 | 83400 | 83500 | 83500 | 83400 | 93 |
| 516 | 20230810 | 100400 | 1649691100 | 83500 | 83400 | 83500 | 83400 | 249 |
| 517 | 20230810 | 100300 | 1628912000 | 83500 | 83400 | 83500 | 83400 | 113 |
| 518 | 20230810 | 100200 | 1619485700 | 83500 | 83500 | 83500 | 83400 | 70 |
| 519 | 20230810 | 100100 | 1613646000 | 83400 | 83400 | 83500 | 83400 | 106 |
| 520 | 20230810 | 100000 | 1604805100 | 83400 | 83600 | 83600 | 83400 | 1074 |
| 521 | 20230810 | 095900 | 1515133900 | 83500 | 83600 | 83700 | 83500 | 167 |
| 522 | 20230810 | 095800 | 1501178500 | 83600 | 83600 | 83700 | 83600 | 192 |
| 523 | 20230810 | 095700 | 1485123800 | 83700 | 83600 | 83700 | 83600 | 259 |
| 524 | 20230810 | 095600 | 1463460400 | 83700 | 83600 | 83700 | 83500 | 136 |
| 525 | 20230810 | 095500 | 1452094300 | 83500 | 83600 | 83600 | 83500 | 94 |
| 526 | 20230810 | 095400 | 1444240200 | 83600 | 83500 | 83600 | 83500 | 410 |
| 527 | 20230810 | 095300 | 1409984800 | 83400 | 83400 | 83400 | 83400 | 7 |
| 528 | 20230810 | 095200 | 1409401000 | 83400 | 83600 | 83600 | 83400 | 254 |
| 529 | 20230810 | 095100 | 1388194800 | 83500 | 83600 | 83600 | 83400 | 265 |
| 530 | 20230810 | 095000 | 1366067200 | 83500 | 83600 | 83600 | 83500 | 442 |
| 531 | 20230810 | 094900 | 1329144000 | 83500 | 83500 | 83600 | 83500 | 189 |
| 532 | 20230810 | 094800 | 1313352400 | 83500 | 83600 | 83600 | 83500 | 671 |
| 533 | 20230810 | 094700 | 1257263500 | 83600 | 83500 | 83700 | 83400 | 1123 |
| 534 | 20230810 | 094600 | 1163421600 | 83400 | 83400 | 83500 | 83400 | 229 |
| 535 | 20230810 | 094500 | 1144321200 | 83400 | 83500 | 83500 | 83400 | 208 |
| 536 | 20230810 | 094400 | 1126965800 | 83400 | 83500 | 83500 | 83400 | 1136 |
| 537 | 20230810 | 094300 | 1032123400 | 83500 | 83500 | 83500 | 83500 | 103 |
| 538 | 20230810 | 094200 | 1023522900 | 83600 | 83500 | 83600 | 83500 | 142 |
| 539 | 20230810 | 094100 | 1011665300 | 83500 | 83500 | 83500 | 83500 | 62 |
| 540 | 20230810 | 094000 | 1006488300 | 83500 | 83500 | 83500 | 83500 | 143 |
| 541 | 20230810 | 093900 | 994547800 | 83600 | 83500 | 83600 | 83500 | 76 |
| 542 | 20230810 | 093800 | 988200100 | 83500 | 83600 | 83600 | 83500 | 201 |
| 543 | 20230810 | 093700 | 971405600 | 83500 | 83600 | 83600 | 83500 | 181 |
| 544 | 20230810 | 093600 | 956291400 | 83500 | 83500 | 83500 | 83500 | 230 |
| 545 | 20230810 | 093500 | 937086400 | 83500 | 83500 | 83600 | 83500 | 177 |
| 546 | 20230810 | 093400 | 922295600 | 83500 | 83600 | 83600 | 83500 | 689 |
| 547 | 20230810 | 093300 | 864703500 | 83600 | 83700 | 83700 | 83600 | 37 |
| 548 | 20230810 | 093200 | 861609800 | 83700 | 83600 | 83700 | 83600 | 44 |
| 549 | 20230810 | 093100 | 857930100 | 83600 | 83600 | 83700 | 83600 | 157 |
| 550 | 20230810 | 093000 | 844792900 | 83700 | 83700 | 83700 | 83600 | 236 |
| 551 | 20230810 | 092900 | 825044900 | 83600 | 83600 | 83700 | 83600 | 18 |
| 552 | 20230810 | 092800 | 823539500 | 83600 | 83600 | 83700 | 83600 | 52 |
| 553 | 20230810 | 092700 | 819191700 | 83700 | 83600 | 83700 | 83600 | 50 |
| 554 | 20230810 | 092600 | 815011600 | 83600 | 83600 | 83700 | 83600 | 367 |
| 555 | 20230810 | 092500 | 784326600 | 83700 | 83600 | 83700 | 83600 | 76 |
| 556 | 20230810 | 092400 | 777967300 | 83700 | 83700 | 83700 | 83600 | 142 |
| 557 | 20230810 | 092300 | 766082400 | 83600 | 83800 | 83800 | 83600 | 672 |
| 558 | 20230810 | 092200 | 709802300 | 83800 | 83800 | 83800 | 83800 | 9 |
| 559 | 20230810 | 092100 | 709048100 | 83800 | 83900 | 83900 | 83800 | 122 |
| 560 | 20230810 | 092000 | 698820900 | 83800 | 83900 | 83900 | 83800 | 151 |
| 561 | 20230810 | 091900 | 686152700 | 83900 | 83800 | 83900 | 83700 | 126 |
| 562 | 20230810 | 091800 | 675588800 | 83700 | 83600 | 83900 | 83600 | 485 |
| 563 | 20230810 | 091700 | 635015000 | 83600 | 83700 | 83800 | 83500 | 497 |
| 564 | 20230810 | 091600 | 593437600 | 83800 | 83700 | 83800 | 83600 | 875 |
| 565 | 20230810 | 091500 | 520201600 | 83700 | 83800 | 83800 | 83600 | 971 |
| 566 | 20230810 | 091400 | 438962100 | 83800 | 83800 | 83900 | 83600 | 109 |
| 567 | 20230810 | 091300 | 429833200 | 83900 | 83900 | 83900 | 83700 | 165 |
| 568 | 20230810 | 091200 | 416000400 | 83900 | 83800 | 83900 | 83800 | 64 |
| 569 | 20230810 | 091100 | 410633900 | 83900 | 83900 | 83900 | 83900 | 19 |
| 570 | 20230810 | 091000 | 409039800 | 83900 | 84000 | 84000 | 83800 | 278 |
| 571 | 20230810 | 090900 | 385716800 | 84000 | 83900 | 84000 | 83700 | 1506 |
| 572 | 20230810 | 090800 | 259566800 | 83900 | 84000 | 84000 | 83800 | 247 |
| 573 | 20230810 | 090700 | 238847100 | 83900 | 83900 | 84000 | 83800 | 441 |
| 574 | 20230810 | 090600 | 201844600 | 83900 | 83800 | 83900 | 83800 | 359 |
| 575 | 20230810 | 090500 | 171752500 | 83800 | 83800 | 83800 | 83700 | 89 |
| 576 | 20230810 | 090400 | 164298400 | 83800 | 83800 | 83800 | 83700 | 48 |
| 577 | 20230810 | 090300 | 160276200 | 83700 | 83800 | 83800 | 83700 | 76 |
| 578 | 20230810 | 090200 | 153911200 | 83800 | 83700 | 83800 | 83700 | 89 |
| 579 | 20230810 | 090100 | 146461500 | 83900 | 83600 | 83900 | 83600 | 148 |
| 580 | 20230810 | 090000 | 134050600 | 83600 | 84000 | 84000 | 83600 | 1588 |