31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 183800 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 32776 |
| 3 | 20230817 | 183700 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 4 | 20230817 | 183600 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 5 | 20230817 | 183500 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 6 | 20230817 | 183400 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 7 | 20230817 | 183300 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 8 | 20230817 | 183200 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 9 | 20230817 | 183100 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 10 | 20230817 | 183000 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 11 | 20230817 | 182900 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 12 | 20230817 | 182800 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 13 | 20230817 | 182700 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 14 | 20230817 | 182600 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 15 | 20230817 | 182500 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 16 | 20230817 | 182400 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 17 | 20230817 | 182300 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 18 | 20230817 | 182200 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 19 | 20230817 | 182100 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 20 | 20230817 | 182000 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 21 | 20230817 | 181900 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 22 | 20230817 | 181800 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 23 | 20230817 | 181700 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 24 | 20230817 | 181600 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 25 | 20230817 | 181500 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 26 | 20230817 | 181400 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 27 | 20230817 | 181300 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 28 | 20230817 | 181200 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 29 | 20230817 | 181100 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 30 | 20230817 | 181000 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 31 | 20230817 | 180900 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 32 | 20230817 | 180800 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 32776 |
| 33 | 20230817 | 180700 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 34 | 20230817 | 180600 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 35 | 20230817 | 180500 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 36 | 20230817 | 180400 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 37 | 20230817 | 180300 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 38 | 20230817 | 180200 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 39 | 20230817 | 180100 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 40 | 20230817 | 180000 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 41 | 20230817 | 175900 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 42 | 20230817 | 175800 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 43 | 20230817 | 175700 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 44 | 20230817 | 175600 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 45 | 20230817 | 175500 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 46 | 20230817 | 175400 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 47 | 20230817 | 175300 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 48 | 20230817 | 175200 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 49 | 20230817 | 175100 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 50 | 20230817 | 175000 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 51 | 20230817 | 174900 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 52 | 20230817 | 174800 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 53 | 20230817 | 174700 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 54 | 20230817 | 174600 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 55 | 20230817 | 174500 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 56 | 20230817 | 174400 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 57 | 20230817 | 174300 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 58 | 20230817 | 174200 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 59 | 20230817 | 174100 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 60 | 20230817 | 174000 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 61 | 20230817 | 173900 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 62 | 20230817 | 173800 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 32776 |
| 63 | 20230817 | 173700 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 64 | 20230817 | 173600 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 65 | 20230817 | 173500 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 66 | 20230817 | 173400 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 67 | 20230817 | 173300 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 68 | 20230817 | 173200 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 69 | 20230817 | 173100 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 70 | 20230817 | 173000 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 71 | 20230817 | 172900 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 72 | 20230817 | 172800 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 73 | 20230817 | 172700 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 74 | 20230817 | 172600 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 75 | 20230817 | 172500 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 76 | 20230817 | 172400 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 77 | 20230817 | 172300 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 78 | 20230817 | 172200 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 79 | 20230817 | 172100 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 80 | 20230817 | 172000 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 81 | 20230817 | 171900 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 82 | 20230817 | 171800 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 83 | 20230817 | 171700 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 84 | 20230817 | 171600 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 85 | 20230817 | 171500 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 86 | 20230817 | 171400 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 87 | 20230817 | 171300 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 88 | 20230817 | 171200 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 89 | 20230817 | 171100 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 90 | 20230817 | 171000 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 91 | 20230817 | 170900 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 92 | 20230817 | 170800 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 32776 |
| 93 | 20230817 | 170700 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 94 | 20230817 | 170600 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 95 | 20230817 | 170500 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 96 | 20230817 | 170400 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 97 | 20230817 | 170300 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 98 | 20230817 | 170200 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 99 | 20230817 | 170100 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 100 | 20230817 | 170000 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 101 | 20230817 | 165900 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 102 | 20230817 | 165800 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 103 | 20230817 | 165700 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 104 | 20230817 | 165600 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 105 | 20230817 | 165500 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 106 | 20230817 | 165400 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 107 | 20230817 | 165300 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 108 | 20230817 | 165200 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 109 | 20230817 | 165100 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 110 | 20230817 | 165000 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 111 | 20230817 | 164900 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 112 | 20230817 | 164800 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 113 | 20230817 | 164700 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 114 | 20230817 | 164600 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 115 | 20230817 | 164500 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 116 | 20230817 | 164400 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 117 | 20230817 | 164300 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 118 | 20230817 | 164200 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 119 | 20230817 | 164100 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 120 | 20230817 | 164000 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 121 | 20230817 | 163900 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 122 | 20230817 | 163800 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 32776 |
| 123 | 20230817 | 163700 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 124 | 20230817 | 163600 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 125 | 20230817 | 163500 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 126 | 20230817 | 163400 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 127 | 20230817 | 163300 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 128 | 20230817 | 163200 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 129 | 20230817 | 163100 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 130 | 20230817 | 163000 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 131 | 20230817 | 162900 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 132 | 20230817 | 162800 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 133 | 20230817 | 162700 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 134 | 20230817 | 162600 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 135 | 20230817 | 162500 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 136 | 20230817 | 162400 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 137 | 20230817 | 162300 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 138 | 20230817 | 162200 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 139 | 20230817 | 162100 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 140 | 20230817 | 162000 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 141 | 20230817 | 161900 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 142 | 20230817 | 161800 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 143 | 20230817 | 161700 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 144 | 20230817 | 161600 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 145 | 20230817 | 161500 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 146 | 20230817 | 161400 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 147 | 20230817 | 161300 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 148 | 20230817 | 161200 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 149 | 20230817 | 161100 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 150 | 20230817 | 161000 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 151 | 20230817 | 160900 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 152 | 20230817 | 160800 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 32776 |
| 153 | 20230817 | 160700 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 154 | 20230817 | 160600 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 155 | 20230817 | 160500 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 156 | 20230817 | 160400 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 157 | 20230817 | 160300 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 158 | 20230817 | 160200 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 159 | 20230817 | 160100 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 160 | 20230817 | 160000 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 161 | 20230817 | 155900 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 162 | 20230817 | 155800 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 163 | 20230817 | 155700 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 164 | 20230817 | 155600 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 165 | 20230817 | 155500 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 166 | 20230817 | 155400 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 167 | 20230817 | 155300 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 168 | 20230817 | 155200 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 169 | 20230817 | 155100 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 170 | 20230817 | 155000 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 171 | 20230817 | 154900 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 172 | 20230817 | 154800 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 173 | 20230817 | 154700 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 174 | 20230817 | 154600 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 175 | 20230817 | 154500 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 176 | 20230817 | 154400 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 177 | 20230817 | 154300 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 178 | 20230817 | 154200 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 179 | 20230817 | 154100 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 180 | 20230817 | 154000 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 181 | 20230817 | 153900 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 182 | 20230817 | 153800 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 32776 |
| 183 | 20230817 | 153700 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 184 | 20230817 | 153600 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 185 | 20230817 | 153500 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 186 | 20230817 | 153400 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 187 | 20230817 | 153300 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 188 | 20230817 | 153200 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 189 | 20230817 | 153100 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 190 | 20230817 | 153000 | 16112871400 | 80800 | 80800 | 80800 | 80800 | 32776 |
| 191 | 20230817 | 152900 | 13464570600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 192 | 20230817 | 152800 | 13464570600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 193 | 20230817 | 152700 | 13464570600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 194 | 20230817 | 152600 | 13464570600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 195 | 20230817 | 152500 | 13464570600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 196 | 20230817 | 152400 | 13464570600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 197 | 20230817 | 152300 | 13464570600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 198 | 20230817 | 152200 | 13464570600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 199 | 20230817 | 152100 | 13464570600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 200 | 20230817 | 152000 | 13464570600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 201 | 20230817 | 151900 | 13464570600 | 80800 | 81000 | 81000 | 80800 | 780 |
| 202 | 20230817 | 151800 | 13401491400 | 81000 | 80900 | 81100 | 80800 | 1163 |
| 203 | 20230817 | 151700 | 13307291700 | 80900 | 81000 | 81100 | 80900 | 786 |
| 204 | 20230817 | 151600 | 13243611600 | 81100 | 80900 | 81100 | 80900 | 747 |
| 205 | 20230817 | 151500 | 13183077000 | 81000 | 81100 | 81100 | 80800 | 694 |
| 206 | 20230817 | 151400 | 13126855600 | 81100 | 80900 | 81100 | 80800 | 841 |
| 207 | 20230817 | 151300 | 13058703700 | 81000 | 80900 | 81100 | 80800 | 939 |
| 208 | 20230817 | 151200 | 12982638600 | 81000 | 80900 | 81100 | 80700 | 782 |
| 209 | 20230817 | 151100 | 12919386500 | 81000 | 81000 | 81000 | 80900 | 521 |
| 210 | 20230817 | 151000 | 12877210400 | 81000 | 80800 | 81100 | 80700 | 1037 |
| 211 | 20230817 | 150900 | 12793262300 | 80800 | 80700 | 80800 | 80700 | 502 |
| 212 | 20230817 | 150800 | 12752703400 | 80700 | 80800 | 81000 | 80700 | 801 |
| 213 | 20230817 | 150700 | 12687894700 | 80800 | 80800 | 80900 | 80800 | 663 |
| 214 | 20230817 | 150600 | 12634290700 | 80800 | 80800 | 80900 | 80800 | 374 |
| 215 | 20230817 | 150500 | 12604036800 | 80900 | 80700 | 80900 | 80700 | 269 |
| 216 | 20230817 | 150400 | 12582302200 | 80700 | 80800 | 80900 | 80700 | 813 |
| 217 | 20230817 | 150300 | 12516579000 | 80800 | 80800 | 80900 | 80800 | 357 |
| 218 | 20230817 | 150200 | 12487698600 | 80800 | 80600 | 80900 | 80600 | 814 |
| 219 | 20230817 | 150100 | 12421949500 | 80700 | 80500 | 80700 | 80500 | 1311 |
| 220 | 20230817 | 150000 | 12316225800 | 80600 | 80600 | 80600 | 80500 | 581 |
| 221 | 20230817 | 145900 | 12269403400 | 80600 | 80500 | 80600 | 80500 | 179 |
| 222 | 20230817 | 145800 | 12254978000 | 80500 | 80500 | 80600 | 80500 | 197 |
| 223 | 20230817 | 145700 | 12239101500 | 80500 | 80500 | 80600 | 80500 | 220 |
| 224 | 20230817 | 145600 | 12221388300 | 80600 | 80500 | 80600 | 80500 | 169 |
| 225 | 20230817 | 145500 | 12207768800 | 80500 | 80500 | 80600 | 80500 | 228 |
| 226 | 20230817 | 145400 | 12189396000 | 80500 | 80500 | 80600 | 80500 | 238 |
| 227 | 20230817 | 145300 | 12170220200 | 80500 | 80500 | 80600 | 80500 | 388 |
| 228 | 20230817 | 145200 | 12138960300 | 80500 | 80500 | 80600 | 80500 | 414 |
| 229 | 20230817 | 145100 | 12105607700 | 80600 | 80500 | 80600 | 80500 | 231 |
| 230 | 20230817 | 145000 | 12086993400 | 80600 | 80500 | 80600 | 80500 | 468 |
| 231 | 20230817 | 144900 | 12049283900 | 80500 | 80500 | 80600 | 80500 | 412 |
| 232 | 20230817 | 144800 | 12016078800 | 80600 | 80600 | 80600 | 80500 | 326 |
| 233 | 20230817 | 144700 | 11989806700 | 80600 | 80500 | 80600 | 80500 | 222 |
| 234 | 20230817 | 144600 | 11971919700 | 80500 | 80500 | 80600 | 80500 | 127 |
| 235 | 20230817 | 144500 | 11961687100 | 80600 | 80500 | 80600 | 80500 | 26 |
| 236 | 20230817 | 144400 | 11959593200 | 80500 | 80500 | 80600 | 80500 | 124 |
| 237 | 20230817 | 144300 | 11949602200 | 80500 | 80500 | 80600 | 80500 | 70 |
| 238 | 20230817 | 144200 | 11943966200 | 80500 | 80500 | 80600 | 80500 | 115 |
| 239 | 20230817 | 144100 | 11934707800 | 80500 | 80500 | 80600 | 80500 | 42 |
| 240 | 20230817 | 144000 | 11931326000 | 80600 | 80600 | 80600 | 80500 | 44 |
| 241 | 20230817 | 143900 | 11927781900 | 80600 | 80500 | 80600 | 80500 | 75 |
| 242 | 20230817 | 143800 | 11921743600 | 80600 | 80500 | 80600 | 80500 | 1163 |
| 243 | 20230817 | 143700 | 11828046700 | 80500 | 80500 | 80600 | 80500 | 59 |
| 244 | 20230817 | 143600 | 11823295000 | 80600 | 80600 | 80700 | 80500 | 598 |
| 245 | 20230817 | 143500 | 11775095900 | 80600 | 80600 | 80700 | 80600 | 40 |
| 246 | 20230817 | 143400 | 11771869600 | 80600 | 80700 | 80700 | 80600 | 48 |
| 247 | 20230817 | 143300 | 11767999800 | 80600 | 80600 | 80700 | 80500 | 67 |
| 248 | 20230817 | 143200 | 11762596400 | 80600 | 80500 | 80600 | 80500 | 323 |
| 249 | 20230817 | 143100 | 11736566100 | 80600 | 80500 | 80600 | 80500 | 109 |
| 250 | 20230817 | 143000 | 11727782400 | 80600 | 80700 | 80900 | 80500 | 320 |
| 251 | 20230817 | 142900 | 11701959700 | 80700 | 80800 | 80800 | 80400 | 1907 |
| 252 | 20230817 | 142800 | 11548255100 | 80700 | 80800 | 80800 | 80700 | 955 |
| 253 | 20230817 | 142700 | 11471157600 | 80700 | 80700 | 80800 | 80700 | 32 |
| 254 | 20230817 | 142600 | 11468574700 | 80700 | 80700 | 80800 | 80700 | 87 |
| 255 | 20230817 | 142500 | 11461546300 | 80500 | 80500 | 80800 | 80400 | 728 |
| 256 | 20230817 | 142400 | 11402916300 | 80400 | 80500 | 80600 | 80400 | 238 |
| 257 | 20230817 | 142300 | 11383757200 | 80600 | 80700 | 80800 | 80500 | 553 |
| 258 | 20230817 | 142200 | 11339172300 | 80700 | 80800 | 80800 | 80500 | 449 |
| 259 | 20230817 | 142100 | 11302898900 | 80700 | 80700 | 80800 | 80700 | 1690 |
| 260 | 20230817 | 142000 | 11166397100 | 80700 | 80400 | 80800 | 80400 | 1636 |
| 261 | 20230817 | 141900 | 11034607600 | 80400 | 80500 | 80500 | 80400 | 50 |
| 262 | 20230817 | 141800 | 11030583500 | 80500 | 80600 | 80700 | 80400 | 264 |
| 263 | 20230817 | 141700 | 11009315800 | 80700 | 80700 | 80700 | 80600 | 104 |
| 264 | 20230817 | 141600 | 11000925600 | 80600 | 80500 | 80900 | 80400 | 3637 |
| 265 | 20230817 | 141500 | 10707679500 | 80500 | 80500 | 80600 | 80500 | 838 |
| 266 | 20230817 | 141400 | 10640218300 | 80500 | 80500 | 80600 | 80500 | 171 |
| 267 | 20230817 | 141300 | 10626438500 | 80500 | 80500 | 80600 | 80500 | 648 |
| 268 | 20230817 | 141200 | 10574212900 | 80500 | 80500 | 80600 | 80500 | 53 |
| 269 | 20230817 | 141100 | 10569945400 | 80500 | 80500 | 80600 | 80500 | 43 |
| 270 | 20230817 | 141000 | 10566482700 | 80500 | 80600 | 80600 | 80500 | 131 |
| 271 | 20230817 | 140900 | 10555927400 | 80500 | 80500 | 80600 | 80500 | 113 |
| 272 | 20230817 | 140800 | 10546830000 | 80500 | 80600 | 80600 | 80500 | 63 |
| 273 | 20230817 | 140700 | 10541753800 | 80600 | 80500 | 80600 | 80500 | 76 |
| 274 | 20230817 | 140600 | 10535634900 | 80500 | 80500 | 80600 | 80500 | 122 |
| 275 | 20230817 | 140500 | 10525806200 | 80500 | 80500 | 80600 | 80500 | 21 |
| 276 | 20230817 | 140400 | 10524114600 | 80500 | 80800 | 80900 | 80500 | 954 |
| 277 | 20230817 | 140300 | 10447107500 | 80700 | 80500 | 80700 | 80400 | 1975 |
| 278 | 20230817 | 140200 | 10288006000 | 80400 | 80600 | 80600 | 80400 | 1725 |
| 279 | 20230817 | 140100 | 10149144000 | 80500 | 80600 | 80600 | 80500 | 70 |
| 280 | 20230817 | 140000 | 10143506000 | 80500 | 80600 | 80600 | 80500 | 93 |
| 281 | 20230817 | 135900 | 10136012900 | 80500 | 80600 | 80600 | 80500 | 121 |
| 282 | 20230817 | 135800 | 10126264300 | 80500 | 80600 | 80600 | 80500 | 131 |
| 283 | 20230817 | 135700 | 10115712300 | 80500 | 80500 | 80600 | 80500 | 287 |
| 284 | 20230817 | 135600 | 10092582800 | 80600 | 80600 | 80600 | 80500 | 94 |
| 285 | 20230817 | 135500 | 10085009400 | 80600 | 80600 | 80600 | 80500 | 115 |
| 286 | 20230817 | 135400 | 10075742700 | 80500 | 80500 | 80600 | 80500 | 181 |
| 287 | 20230817 | 135300 | 10061157100 | 80600 | 80700 | 80800 | 80500 | 384 |
| 288 | 20230817 | 135200 | 10030178000 | 80700 | 80800 | 80800 | 80700 | 281 |
| 289 | 20230817 | 135100 | 10007479400 | 80800 | 80700 | 80800 | 80700 | 213 |
| 290 | 20230817 | 135000 | 9990274000 | 80700 | 80800 | 80800 | 80700 | 157 |
| 291 | 20230817 | 134900 | 9977594600 | 80800 | 80500 | 80900 | 80500 | 2414 |
| 292 | 20230817 | 134800 | 9782794500 | 80500 | 80500 | 80600 | 80500 | 276 |
| 293 | 20230817 | 134700 | 9760553600 | 80600 | 80600 | 80600 | 80500 | 1041 |
| 294 | 20230817 | 134600 | 9676653600 | 80600 | 80600 | 80600 | 80500 | 154 |
| 295 | 20230817 | 134500 | 9664243700 | 80600 | 80500 | 80600 | 80500 | 194 |
| 296 | 20230817 | 134400 | 9648610100 | 80600 | 80600 | 80600 | 80500 | 244 |
| 297 | 20230817 | 134300 | 9628948800 | 80600 | 80600 | 80600 | 80500 | 233 |
| 298 | 20230817 | 134200 | 9610172200 | 80600 | 80500 | 80600 | 80500 | 159 |
| 299 | 20230817 | 134100 | 9597359800 | 80600 | 80600 | 80600 | 80500 | 67 |
| 300 | 20230817 | 134000 | 9591961400 | 80600 | 80700 | 80700 | 80500 | 1045 |
| 301 | 20230817 | 133900 | 9507733500 | 80700 | 80700 | 80700 | 80600 | 223 |
| 302 | 20230817 | 133800 | 9489742000 | 80700 | 80600 | 80700 | 80600 | 358 |
| 303 | 20230817 | 133700 | 9460862000 | 80700 | 80700 | 80700 | 80600 | 258 |
| 304 | 20230817 | 133600 | 9440046500 | 80700 | 80600 | 80700 | 80600 | 370 |
| 305 | 20230817 | 133500 | 9410191100 | 80700 | 80700 | 80700 | 80600 | 245 |
| 306 | 20230817 | 133400 | 9390420100 | 80600 | 80700 | 80700 | 80600 | 206 |
| 307 | 20230817 | 133300 | 9373800900 | 80700 | 80700 | 80700 | 80600 | 56 |
| 308 | 20230817 | 133200 | 9369282000 | 80700 | 80800 | 80800 | 80600 | 657 |
| 309 | 20230817 | 133100 | 9316253300 | 80800 | 80900 | 80900 | 80700 | 228 |
| 310 | 20230817 | 133000 | 9297822000 | 80900 | 80900 | 80900 | 80800 | 171 |
| 311 | 20230817 | 132900 | 9283992400 | 80800 | 80900 | 80900 | 80800 | 202 |
| 312 | 20230817 | 132800 | 9267654800 | 80900 | 80900 | 80900 | 80800 | 208 |
| 313 | 20230817 | 132700 | 9250836300 | 80900 | 80700 | 80900 | 80700 | 626 |
| 314 | 20230817 | 132600 | 9200248300 | 80800 | 80700 | 80800 | 80600 | 974 |
| 315 | 20230817 | 132500 | 9121647700 | 80700 | 80600 | 80700 | 80600 | 169 |
| 316 | 20230817 | 132400 | 9108015500 | 80600 | 80700 | 80700 | 80600 | 647 |
| 317 | 20230817 | 132300 | 9055846100 | 80700 | 80600 | 80800 | 80600 | 3948 |
| 318 | 20230817 | 132200 | 8737440800 | 80500 | 80600 | 80600 | 80500 | 174 |
| 319 | 20230817 | 132100 | 8723417000 | 80600 | 80600 | 80600 | 80500 | 230 |
| 320 | 20230817 | 132000 | 8704884100 | 80600 | 80600 | 80600 | 80500 | 119 |
| 321 | 20230817 | 131900 | 8695295400 | 80600 | 80500 | 80600 | 80500 | 102 |
| 322 | 20230817 | 131800 | 8687076100 | 80600 | 80600 | 80600 | 80500 | 88 |
| 323 | 20230817 | 131700 | 8679987700 | 80600 | 80500 | 80600 | 80500 | 63 |
| 324 | 20230817 | 131600 | 8674912200 | 80600 | 80500 | 80600 | 80500 | 55 |
| 325 | 20230817 | 131500 | 8670481300 | 80600 | 80500 | 80600 | 80500 | 576 |
| 326 | 20230817 | 131400 | 8624059500 | 80500 | 80600 | 80600 | 80500 | 76 |
| 327 | 20230817 | 131300 | 8617935900 | 80500 | 80500 | 80600 | 80500 | 31 |
| 328 | 20230817 | 131200 | 8615440200 | 80500 | 80700 | 80700 | 80500 | 668 |
| 329 | 20230817 | 131100 | 8561546800 | 80800 | 80800 | 80800 | 80800 | 4 |
| 330 | 20230817 | 131000 | 8561223600 | 80800 | 80800 | 80800 | 80700 | 9 |
| 331 | 20230817 | 130900 | 8560496800 | 80800 | 80900 | 80900 | 80800 | 1802 |
| 332 | 20230817 | 130800 | 8414827200 | 80900 | 80600 | 80900 | 80500 | 4566 |
| 333 | 20230817 | 130700 | 8046628900 | 80500 | 80600 | 80600 | 80500 | 59 |
| 334 | 20230817 | 130600 | 8041879300 | 80500 | 80600 | 80600 | 80500 | 19 |
| 335 | 20230817 | 130500 | 8040348400 | 80600 | 80500 | 80600 | 80500 | 22 |
| 336 | 20230817 | 130400 | 8038577200 | 80600 | 80600 | 80600 | 80600 | 1 |
| 337 | 20230817 | 130300 | 8038496600 | 80500 | 80500 | 80600 | 80500 | 119 |
| 338 | 20230817 | 130200 | 8028917000 | 80600 | 80600 | 80600 | 80500 | 9 |
| 339 | 20230817 | 130100 | 8028192100 | 80600 | 80500 | 80600 | 80500 | 13 |
| 340 | 20230817 | 130000 | 8027145300 | 80600 | 80600 | 80600 | 80500 | 77 |
| 341 | 20230817 | 125900 | 8020944900 | 80500 | 80600 | 80600 | 80500 | 141 |
| 342 | 20230817 | 125800 | 8009591700 | 80600 | 80600 | 80600 | 80500 | 110 |
| 343 | 20230817 | 125700 | 8000735100 | 80600 | 80500 | 80600 | 80500 | 7 |
| 344 | 20230817 | 125600 | 8000171200 | 80500 | 80500 | 80600 | 80500 | 97 |
| 345 | 20230817 | 125500 | 7992362600 | 80500 | 80500 | 80600 | 80500 | 49 |
| 346 | 20230817 | 125400 | 7988416900 | 80600 | 80600 | 80600 | 80500 | 125 |
| 347 | 20230817 | 125300 | 7978353200 | 80500 | 80600 | 80600 | 80500 | 46 |
| 348 | 20230817 | 125200 | 7974649500 | 80500 | 80500 | 80600 | 80500 | 36 |
| 349 | 20230817 | 125100 | 7971751400 | 80600 | 80600 | 80600 | 80500 | 453 |
| 350 | 20230817 | 125000 | 7935241500 | 80600 | 80600 | 80700 | 80600 | 367 |
| 351 | 20230817 | 124900 | 7905661100 | 80600 | 80600 | 80700 | 80600 | 39 |
| 352 | 20230817 | 124800 | 7902516400 | 80700 | 80700 | 80700 | 80600 | 9 |
| 353 | 20230817 | 124700 | 7901790600 | 80600 | 80700 | 80700 | 80600 | 32 |
| 354 | 20230817 | 124600 | 7899210000 | 80600 | 80600 | 80700 | 80600 | 4 |
| 355 | 20230817 | 124500 | 7898887500 | 80700 | 80600 | 80700 | 80600 | 9 |
| 356 | 20230817 | 124400 | 7898162000 | 80600 | 80700 | 80700 | 80600 | 15 |
| 357 | 20230817 | 124300 | 7896952800 | 80700 | 80700 | 80700 | 80700 | 363 |
| 358 | 20230817 | 124200 | 7867658700 | 80700 | 80700 | 80700 | 80700 | 2 |
| 359 | 20230817 | 124100 | 7867497300 | 80700 | 80700 | 80700 | 80700 | 7 |
| 360 | 20230817 | 124000 | 7866932400 | 80700 | 80700 | 80700 | 80600 | 63 |
| 361 | 20230817 | 123900 | 7861848500 | 80700 | 80700 | 80700 | 80700 | 208 |
| 362 | 20230817 | 123800 | 7845062900 | 80700 | 80800 | 80800 | 80700 | 729 |
| 363 | 20230817 | 123700 | 7786232400 | 80800 | 80700 | 80800 | 80700 | 84 |
| 364 | 20230817 | 123600 | 7779453100 | 80800 | 80800 | 80800 | 80800 | 2 |
| 365 | 20230817 | 123500 | 7779291500 | 80700 | 80700 | 80700 | 80700 | 49 |
| 366 | 20230817 | 123400 | 7775337200 | 80800 | 80700 | 80800 | 80700 | 58 |
| 367 | 20230817 | 123300 | 7770651000 | 80800 | 80800 | 80800 | 80800 | 65 |
| 368 | 20230817 | 123200 | 7765399000 | 80800 | 80800 | 80800 | 80800 | 184 |
| 369 | 20230817 | 123100 | 7750531800 | 80800 | 80800 | 80800 | 80800 | 67 |
| 370 | 20230817 | 123000 | 7745118200 | 80800 | 80800 | 80800 | 80700 | 162 |
| 371 | 20230817 | 122900 | 7732033600 | 80700 | 80700 | 80800 | 80700 | 35 |
| 372 | 20230817 | 122800 | 7729209000 | 80800 | 80800 | 80800 | 80800 | 8 |
| 373 | 20230817 | 122700 | 7728562600 | 80700 | 80700 | 80700 | 80700 | 2 |
| 374 | 20230817 | 122600 | 7728401200 | 80800 | 80700 | 80800 | 80700 | 14 |
| 375 | 20230817 | 122500 | 7727270600 | 80800 | 80700 | 80800 | 80700 | 2 |
| 376 | 20230817 | 122400 | 7727109100 | 80800 | 80800 | 80800 | 80800 | 1 |
| 377 | 20230817 | 122300 | 7727028300 | 80800 | 80600 | 80800 | 80600 | 1847 |
| 378 | 20230817 | 122200 | 7578086600 | 80500 | 80500 | 80600 | 80500 | 81 |
| 379 | 20230817 | 122100 | 7571563100 | 80500 | 80600 | 80600 | 80500 | 33 |
| 380 | 20230817 | 122000 | 7568906200 | 80500 | 80600 | 80600 | 80500 | 9 |
| 381 | 20230817 | 121900 | 7568181000 | 80600 | 80500 | 80600 | 80500 | 16 |
| 382 | 20230817 | 121800 | 7566892700 | 80500 | 80600 | 80600 | 80500 | 8 |
| 383 | 20230817 | 121700 | 7566248100 | 80500 | 80700 | 80700 | 80500 | 170 |
| 384 | 20230817 | 121600 | 7552535200 | 80700 | 80800 | 80800 | 80700 | 172 |
| 385 | 20230817 | 121500 | 7538654700 | 80800 | 80900 | 80900 | 80700 | 564 |
| 386 | 20230817 | 121400 | 7493084800 | 80900 | 80900 | 80900 | 80800 | 11 |
| 387 | 20230817 | 121300 | 7492195300 | 80900 | 80900 | 80900 | 80900 | 3 |
| 388 | 20230817 | 121200 | 7491952600 | 80900 | 80900 | 80900 | 80900 | 4 |
| 389 | 20230817 | 121100 | 7491629000 | 80900 | 80900 | 80900 | 80900 | 20 |
| 390 | 20230817 | 121000 | 7490011000 | 80900 | 80900 | 80900 | 80800 | 976 |
| 391 | 20230817 | 120900 | 7411067600 | 80800 | 80800 | 80900 | 80800 | 1020 |
| 392 | 20230817 | 120800 | 7328646900 | 80900 | 80900 | 80900 | 80900 | 2 |
| 393 | 20230817 | 120700 | 7328485100 | 80800 | 80900 | 80900 | 80800 | 10 |
| 394 | 20230817 | 120600 | 7327676500 | 80800 | 80900 | 80900 | 80800 | 81 |
| 395 | 20230817 | 120500 | 7321123700 | 80900 | 80900 | 80900 | 80900 | 5 |
| 396 | 20230817 | 120400 | 7320719200 | 80900 | 80900 | 80900 | 80900 | 80 |
| 397 | 20230817 | 120300 | 7314247200 | 80900 | 80800 | 80900 | 80800 | 2 |
| 398 | 20230817 | 120200 | 7314085500 | 80900 | 80900 | 80900 | 80900 | 3 |
| 399 | 20230817 | 120100 | 7313842800 | 80900 | 80800 | 80900 | 80800 | 6 |
| 400 | 20230817 | 120000 | 7313357700 | 80900 | 80800 | 80900 | 80800 | 26 |
| 401 | 20230817 | 115900 | 7311254600 | 80900 | 80900 | 80900 | 80800 | 213 |
| 402 | 20230817 | 115800 | 7294023600 | 80900 | 80900 | 80900 | 80800 | 4 |
| 403 | 20230817 | 115700 | 7293700100 | 80900 | 80800 | 80900 | 80800 | 5 |
| 404 | 20230817 | 115600 | 7293296000 | 80800 | 80800 | 80800 | 80800 | 35 |
| 405 | 20230817 | 115500 | 7290468000 | 80900 | 80800 | 80900 | 80800 | 4 |
| 406 | 20230817 | 115400 | 7290144700 | 80900 | 80900 | 80900 | 80800 | 57 |
| 407 | 20230817 | 115300 | 7285533700 | 80900 | 80800 | 80900 | 80800 | 9 |
| 408 | 20230817 | 115200 | 7284806200 | 80800 | 80800 | 80900 | 80800 | 18 |
| 409 | 20230817 | 115100 | 7283350300 | 80900 | 80800 | 80900 | 80800 | 3 |
| 410 | 20230817 | 115000 | 7283107800 | 80900 | 80800 | 80900 | 80800 | 5 |
| 411 | 20230817 | 114900 | 7282703600 | 80900 | 80900 | 80900 | 80800 | 7 |
| 412 | 20230817 | 114800 | 7282137800 | 80900 | 81000 | 81000 | 80800 | 152 |
| 413 | 20230817 | 114700 | 7269841100 | 81000 | 81000 | 81000 | 80900 | 236 |
| 414 | 20230817 | 114600 | 7250725300 | 80900 | 80900 | 80900 | 80900 | 178 |
| 415 | 20230817 | 114500 | 7236325100 | 81000 | 80900 | 81000 | 80900 | 350 |
| 416 | 20230817 | 114400 | 7207997900 | 81000 | 80900 | 81000 | 80800 | 339 |
| 417 | 20230817 | 114300 | 7180566500 | 80900 | 81000 | 81000 | 80900 | 18 |
| 418 | 20230817 | 114200 | 7179110200 | 81000 | 81000 | 81000 | 81000 | 266 |
| 419 | 20230817 | 114100 | 7157564200 | 81000 | 81000 | 81000 | 80900 | 105 |
| 420 | 20230817 | 114000 | 7149069400 | 81000 | 81000 | 81000 | 80900 | 35 |
| 421 | 20230817 | 113900 | 7146234700 | 81000 | 80900 | 81000 | 80900 | 163 |
| 422 | 20230817 | 113800 | 7133041800 | 81000 | 81000 | 81000 | 80900 | 36 |
| 423 | 20230817 | 113700 | 7130125900 | 81000 | 81000 | 81000 | 80900 | 13 |
| 424 | 20230817 | 113600 | 7129073300 | 80900 | 81000 | 81000 | 80700 | 657 |
| 425 | 20230817 | 113500 | 7075922000 | 81000 | 81100 | 81100 | 81000 | 86 |
| 426 | 20230817 | 113400 | 7068953500 | 81100 | 81000 | 81100 | 81000 | 212 |
| 427 | 20230817 | 113300 | 7051762500 | 81000 | 81000 | 81100 | 80900 | 660 |
| 428 | 20230817 | 113200 | 6998301300 | 80900 | 80900 | 81000 | 80900 | 16 |
| 429 | 20230817 | 113100 | 6997006100 | 81000 | 81000 | 81000 | 81000 | 132 |
| 430 | 20230817 | 113000 | 6986314100 | 81000 | 81000 | 81000 | 80900 | 150 |
| 431 | 20230817 | 112900 | 6974164600 | 81000 | 81000 | 81000 | 80900 | 214 |
| 432 | 20230817 | 112800 | 6956831100 | 81000 | 80800 | 81000 | 80800 | 936 |
| 433 | 20230817 | 112700 | 6881157800 | 80800 | 80900 | 80900 | 80700 | 1164 |
| 434 | 20230817 | 112600 | 6787092000 | 81000 | 81000 | 81000 | 80900 | 6 |
| 435 | 20230817 | 112500 | 6786606200 | 81000 | 81100 | 81100 | 81000 | 341 |
| 436 | 20230817 | 112400 | 6758975300 | 81100 | 81100 | 81100 | 81100 | 73 |
| 437 | 20230817 | 112300 | 6753055000 | 81100 | 81300 | 81300 | 81000 | 758 |
| 438 | 20230817 | 112200 | 6691604100 | 81300 | 81100 | 81300 | 80800 | 1058 |
| 439 | 20230817 | 112100 | 6605959100 | 81100 | 81000 | 81100 | 81000 | 533 |
| 440 | 20230817 | 112000 | 6562748800 | 81000 | 81000 | 81000 | 80900 | 129 |
| 441 | 20230817 | 111900 | 6552300100 | 81000 | 81000 | 81000 | 80900 | 166 |
| 442 | 20230817 | 111800 | 6538854600 | 81000 | 81000 | 81000 | 80900 | 104 |
| 443 | 20230817 | 111700 | 6530430800 | 81000 | 81000 | 81000 | 81000 | 261 |
| 444 | 20230817 | 111600 | 6509289800 | 81000 | 81000 | 81000 | 80900 | 136 |
| 445 | 20230817 | 111500 | 6498274000 | 81000 | 81000 | 81000 | 80900 | 26 |
| 446 | 20230817 | 111400 | 6496168400 | 81000 | 80800 | 81000 | 80700 | 829 |
| 447 | 20230817 | 111300 | 6429157300 | 80700 | 80800 | 80800 | 80700 | 194 |
| 448 | 20230817 | 111200 | 6413482500 | 80700 | 80800 | 80800 | 80700 | 72 |
| 449 | 20230817 | 111100 | 6407665200 | 80600 | 80600 | 80800 | 80600 | 8 |
| 450 | 20230817 | 111000 | 6407019600 | 80600 | 80700 | 80800 | 80600 | 659 |
| 451 | 20230817 | 110900 | 6353837000 | 80700 | 80800 | 80800 | 80500 | 1320 |
| 452 | 20230817 | 110800 | 6247318100 | 81100 | 81100 | 81100 | 80900 | 667 |
| 453 | 20230817 | 110700 | 6193309200 | 81000 | 81000 | 81100 | 81000 | 276 |
| 454 | 20230817 | 110600 | 6170952100 | 81100 | 81300 | 81300 | 81000 | 744 |
| 455 | 20230817 | 110500 | 6110610500 | 81300 | 81100 | 81300 | 81000 | 527 |
| 456 | 20230817 | 110400 | 6067845000 | 81100 | 80800 | 81100 | 80800 | 57 |
| 457 | 20230817 | 110300 | 6063222900 | 81100 | 81100 | 81100 | 80900 | 573 |
| 458 | 20230817 | 110200 | 6016807300 | 81100 | 81200 | 81200 | 80900 | 681 |
| 459 | 20230817 | 110100 | 5961633400 | 81200 | 81200 | 81200 | 81100 | 443 |
| 460 | 20230817 | 110000 | 5925691900 | 81200 | 81200 | 81200 | 81100 | 236 |
| 461 | 20230817 | 105900 | 5906529100 | 81200 | 81100 | 81200 | 81100 | 873 |
| 462 | 20230817 | 105800 | 5835694900 | 81200 | 81200 | 81200 | 81100 | 189 |
| 463 | 20230817 | 105700 | 5820348700 | 81200 | 81200 | 81200 | 81100 | 164 |
| 464 | 20230817 | 105600 | 5807032100 | 81000 | 80900 | 81200 | 80900 | 647 |
| 465 | 20230817 | 105500 | 5754589100 | 80900 | 81000 | 81100 | 80900 | 905 |
| 466 | 20230817 | 105400 | 5681263900 | 81000 | 81000 | 81000 | 80900 | 208 |
| 467 | 20230817 | 105300 | 5664416200 | 81000 | 80900 | 81000 | 80900 | 132 |
| 468 | 20230817 | 105200 | 5653730200 | 80900 | 80800 | 81000 | 80800 | 784 |
| 469 | 20230817 | 105100 | 5590327200 | 80800 | 80800 | 80800 | 80700 | 436 |
| 470 | 20230817 | 105000 | 5555098800 | 80800 | 80800 | 80800 | 80700 | 318 |
| 471 | 20230817 | 104900 | 5529404600 | 80800 | 80600 | 80800 | 80600 | 1119 |
| 472 | 20230817 | 104800 | 5439141400 | 80600 | 80500 | 80600 | 80500 | 251 |
| 473 | 20230817 | 104700 | 5418930200 | 80500 | 80600 | 80600 | 80500 | 30 |
| 474 | 20230817 | 104600 | 5416512500 | 80500 | 80500 | 80600 | 80500 | 246 |
| 475 | 20230817 | 104500 | 5396706000 | 80600 | 80600 | 80600 | 80500 | 74 |
| 476 | 20230817 | 104400 | 5390741700 | 80600 | 80500 | 80600 | 80500 | 917 |
| 477 | 20230817 | 104300 | 5316899400 | 80400 | 80600 | 80600 | 80400 | 244 |
| 478 | 20230817 | 104200 | 5297256000 | 80600 | 80600 | 80600 | 80500 | 29 |
| 479 | 20230817 | 104100 | 5294918900 | 80500 | 80600 | 80600 | 80500 | 719 |
| 480 | 20230817 | 104000 | 5237037600 | 80500 | 80500 | 80600 | 80500 | 15 |
| 481 | 20230817 | 103900 | 5235828900 | 80600 | 80700 | 80700 | 80500 | 554 |
| 482 | 20230817 | 103800 | 5191192800 | 80700 | 80400 | 80800 | 80400 | 2905 |
| 483 | 20230817 | 103700 | 4957202200 | 80400 | 80400 | 80400 | 80300 | 892 |
| 484 | 20230817 | 103600 | 4885570300 | 80400 | 80400 | 80400 | 80300 | 115 |
| 485 | 20230817 | 103500 | 4876324600 | 80400 | 80400 | 80400 | 80300 | 158 |
| 486 | 20230817 | 103400 | 4863625300 | 80300 | 80400 | 80400 | 80300 | 124 |
| 487 | 20230817 | 103300 | 4853665200 | 80400 | 80400 | 80400 | 80300 | 153 |
| 488 | 20230817 | 103200 | 4841373600 | 80300 | 80300 | 80400 | 80300 | 370 |
| 489 | 20230817 | 103100 | 4811655500 | 80400 | 80400 | 80400 | 80300 | 183 |
| 490 | 20230817 | 103000 | 4796951600 | 80300 | 80400 | 80400 | 80300 | 150 |
| 491 | 20230817 | 102900 | 4784901200 | 80400 | 80300 | 80400 | 80300 | 177 |
| 492 | 20230817 | 102800 | 4770683200 | 80300 | 80300 | 80300 | 80300 | 95 |
| 493 | 20230817 | 102700 | 4763054700 | 80400 | 80400 | 80400 | 80300 | 324 |
| 494 | 20230817 | 102600 | 4737005300 | 80400 | 80500 | 80500 | 80400 | 159 |
| 495 | 20230817 | 102500 | 4724219400 | 80500 | 80500 | 80500 | 80400 | 369 |
| 496 | 20230817 | 102400 | 4694525000 | 80500 | 80500 | 80600 | 80500 | 155 |
| 497 | 20230817 | 102300 | 4682045000 | 80600 | 80500 | 80600 | 80500 | 420 |
| 498 | 20230817 | 102200 | 4648216900 | 80500 | 80600 | 80600 | 80500 | 279 |
| 499 | 20230817 | 102100 | 4625742100 | 80500 | 80500 | 80600 | 80500 | 786 |
| 500 | 20230817 | 102000 | 4562444100 | 80600 | 80500 | 80600 | 80500 | 822 |
| 501 | 20230817 | 101900 | 4496257400 | 80600 | 80500 | 80600 | 80500 | 535 |
| 502 | 20230817 | 101800 | 4453186900 | 80500 | 80400 | 80500 | 80400 | 666 |
| 503 | 20230817 | 101700 | 4399574200 | 80500 | 80400 | 80500 | 80400 | 11 |
| 504 | 20230817 | 101600 | 4398688800 | 80400 | 80500 | 80500 | 80400 | 455 |
| 505 | 20230817 | 101500 | 4362069300 | 80500 | 80500 | 80500 | 80500 | 18 |
| 506 | 20230817 | 101400 | 4360620300 | 80600 | 80600 | 80600 | 80600 | 40 |
| 507 | 20230817 | 101300 | 4357396300 | 80600 | 80300 | 80700 | 80300 | 204 |
| 508 | 20230817 | 101200 | 4340950000 | 80300 | 80600 | 80700 | 80300 | 827 |
| 509 | 20230817 | 101100 | 4274295100 | 80600 | 80500 | 80600 | 80500 | 498 |
| 510 | 20230817 | 101000 | 4234181100 | 80600 | 80600 | 80600 | 80600 | 3 |
| 511 | 20230817 | 100900 | 4233939300 | 80600 | 80600 | 80600 | 80500 | 61 |
| 512 | 20230817 | 100800 | 4229022900 | 80600 | 80500 | 80700 | 80400 | 3037 |
| 513 | 20230817 | 100700 | 3984462800 | 80600 | 80500 | 80600 | 80500 | 220 |
| 514 | 20230817 | 100600 | 3966731100 | 80600 | 80600 | 80600 | 80600 | 144 |
| 515 | 20230817 | 100500 | 3955124700 | 80600 | 80600 | 80600 | 80500 | 95 |
| 516 | 20230817 | 100400 | 3947468200 | 80500 | 80600 | 80600 | 80500 | 314 |
| 517 | 20230817 | 100300 | 3922160000 | 80700 | 80500 | 80700 | 80500 | 249 |
| 518 | 20230817 | 100200 | 3902089500 | 80500 | 80500 | 80600 | 80500 | 81 |
| 519 | 20230817 | 100100 | 3895565600 | 80600 | 80500 | 80700 | 80500 | 560 |
| 520 | 20230817 | 100000 | 3850460800 | 80500 | 80400 | 80500 | 80300 | 2046 |
| 521 | 20230817 | 095900 | 3685972200 | 80400 | 80300 | 80400 | 80300 | 130 |
| 522 | 20230817 | 095800 | 3675520300 | 80400 | 80200 | 80400 | 80200 | 339 |
| 523 | 20230817 | 095700 | 3648294900 | 80200 | 80200 | 80300 | 80200 | 9 |
| 524 | 20230817 | 095600 | 3647572600 | 80300 | 80300 | 80300 | 80200 | 105 |
| 525 | 20230817 | 095500 | 3639141200 | 80300 | 80000 | 80500 | 80000 | 3476 |
| 526 | 20230817 | 095400 | 3360217100 | 80100 | 80100 | 80100 | 80000 | 9 |
| 527 | 20230817 | 095300 | 3359496600 | 80000 | 80000 | 80000 | 80000 | 5 |
| 528 | 20230817 | 095200 | 3359096600 | 80000 | 80000 | 80000 | 80000 | 1 |
| 529 | 20230817 | 095100 | 3359016600 | 80000 | 80000 | 80000 | 80000 | 3 |
| 530 | 20230817 | 095000 | 3358776600 | 80000 | 80100 | 80100 | 80000 | 10 |
| 531 | 20230817 | 094900 | 3357976300 | 80000 | 80100 | 80100 | 80000 | 1394 |
| 532 | 20230817 | 094800 | 3246418200 | 80000 | 80100 | 80100 | 80000 | 163 |
| 533 | 20230817 | 094700 | 3233372200 | 80000 | 80000 | 80000 | 80000 | 5 |
| 534 | 20230817 | 094600 | 3232972200 | 80000 | 80000 | 80100 | 80000 | 134 |
| 535 | 20230817 | 094500 | 3222252000 | 80100 | 80100 | 80100 | 80000 | 2036 |
| 536 | 20230817 | 094400 | 3059175600 | 80100 | 80200 | 80200 | 80100 | 14 |
| 537 | 20230817 | 094300 | 3058054100 | 80100 | 80100 | 80100 | 80100 | 62 |
| 538 | 20230817 | 094200 | 3053087900 | 80100 | 80100 | 80200 | 80100 | 9 |
| 539 | 20230817 | 094100 | 3052366900 | 80100 | 80300 | 80300 | 80100 | 673 |
| 540 | 20230817 | 094000 | 2998395600 | 80300 | 80200 | 80300 | 80100 | 458 |
| 541 | 20230817 | 093900 | 2961664900 | 80100 | 80200 | 80200 | 80100 | 721 |
| 542 | 20230817 | 093800 | 2903843300 | 80300 | 80200 | 80300 | 80200 | 435 |
| 543 | 20230817 | 093700 | 2868913000 | 80200 | 80300 | 80300 | 80200 | 248 |
| 544 | 20230817 | 093600 | 2849001900 | 80300 | 80200 | 80400 | 80200 | 909 |
| 545 | 20230817 | 093500 | 2775977600 | 80300 | 80200 | 80300 | 80200 | 816 |
| 546 | 20230817 | 093400 | 2710521300 | 80200 | 80100 | 80200 | 80100 | 341 |
| 547 | 20230817 | 093300 | 2683204800 | 80100 | 80200 | 80200 | 80100 | 206 |
| 548 | 20230817 | 093200 | 2666704100 | 80100 | 80200 | 80200 | 80100 | 930 |
| 549 | 20230817 | 093100 | 2592195500 | 80200 | 80200 | 80300 | 80100 | 468 |
| 550 | 20230817 | 093000 | 2554661900 | 80200 | 80200 | 80200 | 80100 | 335 |
| 551 | 20230817 | 092900 | 2527799900 | 80200 | 80100 | 80200 | 80100 | 1088 |
| 552 | 20230817 | 092800 | 2440542700 | 80200 | 80200 | 80200 | 80100 | 25 |
| 553 | 20230817 | 092700 | 2438538300 | 80100 | 80100 | 80100 | 80000 | 709 |
| 554 | 20230817 | 092600 | 2381752400 | 80100 | 80200 | 80200 | 80100 | 433 |
| 555 | 20230817 | 092500 | 2347038900 | 80200 | 80300 | 80800 | 80200 | 2397 |
| 556 | 20230817 | 092400 | 2154438500 | 80300 | 80300 | 80400 | 80200 | 377 |
| 557 | 20230817 | 092300 | 2124174400 | 80300 | 80500 | 80700 | 80200 | 928 |
| 558 | 20230817 | 092200 | 2049430400 | 80500 | 80200 | 80500 | 80200 | 1221 |
| 559 | 20230817 | 092100 | 1951269100 | 80300 | 80300 | 80400 | 80200 | 821 |
| 560 | 20230817 | 092000 | 1885266500 | 80300 | 80000 | 80300 | 80000 | 899 |
| 561 | 20230817 | 091900 | 1813093700 | 80200 | 80100 | 80200 | 80000 | 863 |
| 562 | 20230817 | 091800 | 1744037100 | 80100 | 80000 | 80200 | 79900 | 779 |
| 563 | 20230817 | 091700 | 1681667900 | 79900 | 80000 | 80300 | 79900 | 1163 |
| 564 | 20230817 | 091600 | 1588540800 | 79900 | 79900 | 80000 | 79800 | 256 |
| 565 | 20230817 | 091500 | 1568085000 | 79900 | 79900 | 79900 | 79800 | 817 |
| 566 | 20230817 | 091400 | 1502808800 | 79900 | 79800 | 79900 | 79700 | 1815 |
| 567 | 20230817 | 091300 | 1357900900 | 79700 | 79800 | 79800 | 79700 | 71 |
| 568 | 20230817 | 091200 | 1352235300 | 79700 | 79600 | 79700 | 79600 | 737 |
| 569 | 20230817 | 091100 | 1293505700 | 79700 | 79600 | 79700 | 79600 | 338 |
| 570 | 20230817 | 091000 | 1266589300 | 79600 | 79700 | 79700 | 79500 | 652 |
| 571 | 20230817 | 090900 | 1214685600 | 79600 | 79700 | 79700 | 79600 | 52 |
| 572 | 20230817 | 090800 | 1210544500 | 79700 | 79700 | 79700 | 79500 | 621 |
| 573 | 20230817 | 090700 | 1161112300 | 79700 | 79700 | 79900 | 79600 | 3960 |
| 574 | 20230817 | 090600 | 845500000 | 79800 | 79700 | 79800 | 79600 | 888 |
| 575 | 20230817 | 090500 | 774677500 | 79600 | 79900 | 80000 | 79500 | 3785 |
| 576 | 20230817 | 090400 | 472796900 | 79900 | 79900 | 79900 | 79800 | 719 |
| 577 | 20230817 | 090300 | 415371500 | 79900 | 79900 | 79900 | 79700 | 835 |
| 578 | 20230817 | 090200 | 348701200 | 79900 | 79800 | 79900 | 79800 | 349 |
| 579 | 20230817 | 090100 | 320832200 | 79900 | 80200 | 80400 | 79800 | 932 |
| 580 | 20230817 | 090000 | 246290300 | 80000 | 81000 | 81000 | 80000 | 3052 |