31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 183800 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 7876 |
| 3 | 20240401 | 183700 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 4 | 20240401 | 183600 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 5 | 20240401 | 183500 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 6 | 20240401 | 183400 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 7 | 20240401 | 183300 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 8 | 20240401 | 183200 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 9 | 20240401 | 183100 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 10 | 20240401 | 183000 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 11 | 20240401 | 182900 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 12 | 20240401 | 182800 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 13 | 20240401 | 182700 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 14 | 20240401 | 182600 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 15 | 20240401 | 182500 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 16 | 20240401 | 182400 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 17 | 20240401 | 182300 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 18 | 20240401 | 182200 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 19 | 20240401 | 182100 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 20 | 20240401 | 182000 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 21 | 20240401 | 181900 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 22 | 20240401 | 181800 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 23 | 20240401 | 181700 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 24 | 20240401 | 181600 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 25 | 20240401 | 181500 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 26 | 20240401 | 181400 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 27 | 20240401 | 181300 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 28 | 20240401 | 181200 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 29 | 20240401 | 181100 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 30 | 20240401 | 181000 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 31 | 20240401 | 180900 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 32 | 20240401 | 180800 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 7876 |
| 33 | 20240401 | 180700 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 34 | 20240401 | 180600 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 35 | 20240401 | 180500 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 36 | 20240401 | 180400 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 37 | 20240401 | 180300 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 38 | 20240401 | 180200 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 39 | 20240401 | 180100 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 40 | 20240401 | 180000 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 41 | 20240401 | 175900 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 42 | 20240401 | 175800 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 43 | 20240401 | 175700 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 44 | 20240401 | 175600 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 45 | 20240401 | 175500 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 46 | 20240401 | 175400 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 47 | 20240401 | 175300 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 48 | 20240401 | 175200 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 49 | 20240401 | 175100 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 50 | 20240401 | 175000 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 51 | 20240401 | 174900 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 52 | 20240401 | 174800 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 53 | 20240401 | 174700 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 54 | 20240401 | 174600 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 55 | 20240401 | 174500 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 56 | 20240401 | 174400 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 57 | 20240401 | 174300 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 58 | 20240401 | 174200 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 59 | 20240401 | 174100 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 60 | 20240401 | 174000 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 61 | 20240401 | 173900 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 62 | 20240401 | 173800 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 7876 |
| 63 | 20240401 | 173700 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 64 | 20240401 | 173600 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 65 | 20240401 | 173500 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 66 | 20240401 | 173400 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 67 | 20240401 | 173300 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 68 | 20240401 | 173200 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 69 | 20240401 | 173100 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 70 | 20240401 | 173000 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 71 | 20240401 | 172900 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 72 | 20240401 | 172800 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 73 | 20240401 | 172700 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 74 | 20240401 | 172600 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 75 | 20240401 | 172500 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 76 | 20240401 | 172400 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 77 | 20240401 | 172300 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 78 | 20240401 | 172200 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 79 | 20240401 | 172100 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 80 | 20240401 | 172000 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 81 | 20240401 | 171900 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 82 | 20240401 | 171800 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 83 | 20240401 | 171700 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 84 | 20240401 | 171600 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 85 | 20240401 | 171500 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 86 | 20240401 | 171400 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 87 | 20240401 | 171300 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 88 | 20240401 | 171200 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 89 | 20240401 | 171100 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 90 | 20240401 | 171000 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 91 | 20240401 | 170900 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 92 | 20240401 | 170800 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 7876 |
| 93 | 20240401 | 170700 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 94 | 20240401 | 170600 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 95 | 20240401 | 170500 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 96 | 20240401 | 170400 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 97 | 20240401 | 170300 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 98 | 20240401 | 170200 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 99 | 20240401 | 170100 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 100 | 20240401 | 170000 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 101 | 20240401 | 165900 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 102 | 20240401 | 165800 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 103 | 20240401 | 165700 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 104 | 20240401 | 165600 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 105 | 20240401 | 165500 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 106 | 20240401 | 165400 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 107 | 20240401 | 165300 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 108 | 20240401 | 165200 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 109 | 20240401 | 165100 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 110 | 20240401 | 165000 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 111 | 20240401 | 164900 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 112 | 20240401 | 164800 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 113 | 20240401 | 164700 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 114 | 20240401 | 164600 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 115 | 20240401 | 164500 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 116 | 20240401 | 164400 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 117 | 20240401 | 164300 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 118 | 20240401 | 164200 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 119 | 20240401 | 164100 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 120 | 20240401 | 164000 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 121 | 20240401 | 163900 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 122 | 20240401 | 163800 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 7876 |
| 123 | 20240401 | 163700 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 124 | 20240401 | 163600 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 125 | 20240401 | 163500 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 126 | 20240401 | 163400 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 127 | 20240401 | 163300 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 128 | 20240401 | 163200 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 129 | 20240401 | 163100 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 130 | 20240401 | 163000 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 131 | 20240401 | 162900 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 132 | 20240401 | 162800 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 133 | 20240401 | 162700 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 134 | 20240401 | 162600 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 135 | 20240401 | 162500 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 136 | 20240401 | 162400 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 137 | 20240401 | 162300 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 138 | 20240401 | 162200 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 139 | 20240401 | 162100 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 140 | 20240401 | 162000 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 141 | 20240401 | 161900 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 142 | 20240401 | 161800 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 143 | 20240401 | 161700 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 144 | 20240401 | 161600 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 145 | 20240401 | 161500 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 146 | 20240401 | 161400 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 147 | 20240401 | 161300 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 148 | 20240401 | 161200 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 149 | 20240401 | 161100 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 150 | 20240401 | 161000 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 151 | 20240401 | 160900 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 152 | 20240401 | 160800 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 7876 |
| 153 | 20240401 | 160700 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 154 | 20240401 | 160600 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 155 | 20240401 | 160500 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 156 | 20240401 | 160400 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 157 | 20240401 | 160300 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 158 | 20240401 | 160200 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 159 | 20240401 | 160100 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 160 | 20240401 | 160000 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 161 | 20240401 | 155900 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 162 | 20240401 | 155800 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 163 | 20240401 | 155700 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 164 | 20240401 | 155600 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 165 | 20240401 | 155500 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 166 | 20240401 | 155400 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 167 | 20240401 | 155300 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 168 | 20240401 | 155200 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 169 | 20240401 | 155100 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 170 | 20240401 | 155000 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 171 | 20240401 | 154900 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 172 | 20240401 | 154800 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 173 | 20240401 | 154700 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 174 | 20240401 | 154600 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 175 | 20240401 | 154500 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 176 | 20240401 | 154400 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 177 | 20240401 | 154300 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 178 | 20240401 | 154200 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 179 | 20240401 | 154100 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 180 | 20240401 | 154000 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 181 | 20240401 | 153900 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 182 | 20240401 | 153800 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 7876 |
| 183 | 20240401 | 153700 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 184 | 20240401 | 153600 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 185 | 20240401 | 153500 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 186 | 20240401 | 153400 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 187 | 20240401 | 153300 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 188 | 20240401 | 153200 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 189 | 20240401 | 153100 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 190 | 20240401 | 153000 | 15281826900 | 86600 | 86600 | 86600 | 86600 | 7876 |
| 191 | 20240401 | 152900 | 14599765300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 192 | 20240401 | 152800 | 14599765300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 193 | 20240401 | 152700 | 14599765300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 194 | 20240401 | 152600 | 14599765300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 195 | 20240401 | 152500 | 14599765300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 196 | 20240401 | 152400 | 14599765300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 197 | 20240401 | 152300 | 14599765300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 198 | 20240401 | 152200 | 14599765300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 199 | 20240401 | 152100 | 14599765300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 200 | 20240401 | 152000 | 14599765300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 201 | 20240401 | 151900 | 14599765300 | 86300 | 86500 | 86500 | 86300 | 179 |
| 202 | 20240401 | 151800 | 14584307600 | 86400 | 86300 | 86500 | 86300 | 196 |
| 203 | 20240401 | 151700 | 14567372200 | 86400 | 86300 | 86500 | 86300 | 433 |
| 204 | 20240401 | 151600 | 14529982300 | 86300 | 86400 | 86500 | 86300 | 569 |
| 205 | 20240401 | 151500 | 14480849200 | 86400 | 86500 | 86500 | 86300 | 568 |
| 206 | 20240401 | 151400 | 14431776400 | 86500 | 86400 | 86500 | 86300 | 485 |
| 207 | 20240401 | 151300 | 14389869200 | 86400 | 86400 | 86500 | 86400 | 232 |
| 208 | 20240401 | 151200 | 14369821600 | 86400 | 86500 | 86500 | 86400 | 1107 |
| 209 | 20240401 | 151100 | 14274122400 | 86500 | 86300 | 86600 | 86300 | 287 |
| 210 | 20240401 | 151000 | 14249317100 | 86300 | 86300 | 86400 | 86300 | 633 |
| 211 | 20240401 | 150900 | 14194675400 | 86300 | 86300 | 86400 | 86300 | 361 |
| 212 | 20240401 | 150800 | 14163517700 | 86400 | 86200 | 86500 | 86200 | 1323 |
| 213 | 20240401 | 150700 | 14049255600 | 86200 | 86400 | 86500 | 86200 | 692 |
| 214 | 20240401 | 150600 | 13989519200 | 86400 | 86300 | 86400 | 86200 | 1689 |
| 215 | 20240401 | 150500 | 13843764800 | 86300 | 86300 | 86400 | 86300 | 686 |
| 216 | 20240401 | 150400 | 13784560500 | 86300 | 86300 | 86400 | 86300 | 1076 |
| 217 | 20240401 | 150300 | 13691680800 | 86300 | 86300 | 86400 | 86300 | 709 |
| 218 | 20240401 | 150200 | 13630492400 | 86300 | 86300 | 86400 | 86200 | 678 |
| 219 | 20240401 | 150100 | 13571982600 | 86400 | 86300 | 86400 | 86200 | 439 |
| 220 | 20240401 | 150000 | 13534128900 | 86200 | 86300 | 86400 | 86200 | 1069 |
| 221 | 20240401 | 145900 | 13441911900 | 86300 | 86300 | 86400 | 86300 | 557 |
| 222 | 20240401 | 145800 | 13393835700 | 86300 | 86300 | 86500 | 86200 | 1735 |
| 223 | 20240401 | 145700 | 13244061300 | 86300 | 86300 | 86400 | 86300 | 651 |
| 224 | 20240401 | 145600 | 13187864200 | 86300 | 86300 | 86500 | 86300 | 1181 |
| 225 | 20240401 | 145500 | 13085856300 | 86300 | 86300 | 86400 | 86300 | 872 |
| 226 | 20240401 | 145400 | 13010586200 | 86400 | 86300 | 86400 | 86300 | 692 |
| 227 | 20240401 | 145300 | 12950862700 | 86300 | 86400 | 86500 | 86300 | 607 |
| 228 | 20240401 | 145200 | 12898468000 | 86400 | 86400 | 86500 | 86400 | 837 |
| 229 | 20240401 | 145100 | 12826140200 | 86500 | 86500 | 86600 | 86400 | 896 |
| 230 | 20240401 | 145000 | 12748687200 | 86500 | 86500 | 86600 | 86400 | 838 |
| 231 | 20240401 | 144900 | 12676197900 | 86400 | 86500 | 86500 | 86400 | 626 |
| 232 | 20240401 | 144800 | 12622106400 | 86400 | 86500 | 86500 | 86400 | 753 |
| 233 | 20240401 | 144700 | 12557020200 | 86500 | 86500 | 86600 | 86400 | 1361 |
| 234 | 20240401 | 144600 | 12439281900 | 86600 | 86500 | 86600 | 86400 | 755 |
| 235 | 20240401 | 144500 | 12373998900 | 86600 | 86400 | 86700 | 86400 | 1040 |
| 236 | 20240401 | 144400 | 12283998400 | 86400 | 86600 | 86600 | 86400 | 661 |
| 237 | 20240401 | 144300 | 12226831000 | 86600 | 86400 | 86600 | 86400 | 1781 |
| 238 | 20240401 | 144200 | 12072832600 | 86400 | 86500 | 86500 | 86400 | 457 |
| 239 | 20240401 | 144100 | 12033340600 | 86400 | 86500 | 86600 | 86400 | 671 |
| 240 | 20240401 | 144000 | 11975282300 | 86600 | 86700 | 86700 | 86500 | 475 |
| 241 | 20240401 | 143900 | 11934192900 | 86600 | 86500 | 86600 | 86400 | 890 |
| 242 | 20240401 | 143800 | 11857204200 | 86500 | 86500 | 86600 | 86500 | 516 |
| 243 | 20240401 | 143700 | 11812547500 | 86600 | 86400 | 86700 | 86400 | 889 |
| 244 | 20240401 | 143600 | 11735627600 | 86400 | 86500 | 86600 | 86400 | 999 |
| 245 | 20240401 | 143500 | 11649245300 | 86400 | 86500 | 86600 | 86400 | 675 |
| 246 | 20240401 | 143400 | 11590891800 | 86500 | 86400 | 86600 | 86400 | 690 |
| 247 | 20240401 | 143300 | 11531171300 | 86400 | 86500 | 86500 | 86400 | 412 |
| 248 | 20240401 | 143200 | 11495569100 | 86400 | 86500 | 86500 | 86400 | 894 |
| 249 | 20240401 | 143100 | 11418297900 | 86400 | 86500 | 86600 | 86400 | 955 |
| 250 | 20240401 | 143000 | 11335681200 | 86500 | 86600 | 86700 | 86500 | 714 |
| 251 | 20240401 | 142900 | 11273865700 | 86600 | 86400 | 86900 | 86400 | 4772 |
| 252 | 20240401 | 142800 | 10860296700 | 86400 | 86500 | 86500 | 86400 | 774 |
| 253 | 20240401 | 142700 | 10793392300 | 86400 | 86400 | 86500 | 86400 | 735 |
| 254 | 20240401 | 142600 | 10729862700 | 86400 | 86400 | 86500 | 86400 | 756 |
| 255 | 20240401 | 142500 | 10664523500 | 86500 | 86400 | 86500 | 86400 | 748 |
| 256 | 20240401 | 142400 | 10599861500 | 86400 | 86500 | 86600 | 86400 | 357 |
| 257 | 20240401 | 142300 | 10568996000 | 86500 | 86500 | 86600 | 86500 | 451 |
| 258 | 20240401 | 142200 | 10529977300 | 86400 | 86600 | 86700 | 86400 | 1186 |
| 259 | 20240401 | 142100 | 10427351000 | 86700 | 86600 | 86700 | 86400 | 1408 |
| 260 | 20240401 | 142000 | 10305483000 | 86500 | 86500 | 86600 | 86500 | 1034 |
| 261 | 20240401 | 141900 | 10215995100 | 86600 | 86600 | 86600 | 86500 | 507 |
| 262 | 20240401 | 141800 | 10172132300 | 86500 | 86500 | 86600 | 86500 | 769 |
| 263 | 20240401 | 141700 | 10105589300 | 86500 | 86500 | 86600 | 86500 | 457 |
| 264 | 20240401 | 141600 | 10066056500 | 86600 | 86500 | 86600 | 86500 | 689 |
| 265 | 20240401 | 141500 | 10006435400 | 86500 | 86500 | 86600 | 86500 | 159 |
| 266 | 20240401 | 141400 | 9992680200 | 86500 | 86500 | 86600 | 86500 | 794 |
| 267 | 20240401 | 141300 | 9923962100 | 86500 | 86500 | 86600 | 86500 | 510 |
| 268 | 20240401 | 141200 | 9879841100 | 86500 | 86700 | 86700 | 86500 | 525 |
| 269 | 20240401 | 141100 | 9834377100 | 86600 | 86600 | 86700 | 86500 | 371 |
| 270 | 20240401 | 141000 | 9802258700 | 86500 | 86600 | 86700 | 86500 | 467 |
| 271 | 20240401 | 140900 | 9761838900 | 86600 | 86600 | 86700 | 86600 | 462 |
| 272 | 20240401 | 140800 | 9721805700 | 86600 | 86700 | 86700 | 86600 | 283 |
| 273 | 20240401 | 140700 | 9697280800 | 86800 | 86700 | 86800 | 86700 | 462 |
| 274 | 20240401 | 140600 | 9657203000 | 86700 | 86700 | 86800 | 86700 | 269 |
| 275 | 20240401 | 140500 | 9633876800 | 86700 | 86800 | 86800 | 86700 | 423 |
| 276 | 20240401 | 140400 | 9597182000 | 86800 | 86600 | 86800 | 86500 | 1194 |
| 277 | 20240401 | 140300 | 9493738900 | 86600 | 86700 | 86800 | 86500 | 1691 |
| 278 | 20240401 | 140200 | 9347213400 | 86800 | 86800 | 86800 | 86700 | 1407 |
| 279 | 20240401 | 140100 | 9225202100 | 86800 | 86800 | 86900 | 86700 | 1810 |
| 280 | 20240401 | 140000 | 9068101700 | 86800 | 86900 | 87000 | 86800 | 752 |
| 281 | 20240401 | 135900 | 9002788200 | 86800 | 86900 | 86900 | 86800 | 220 |
| 282 | 20240401 | 135800 | 8983686000 | 86900 | 86900 | 86900 | 86800 | 465 |
| 283 | 20240401 | 135700 | 8943289300 | 86800 | 86900 | 86900 | 86800 | 298 |
| 284 | 20240401 | 135600 | 8917411900 | 86800 | 86800 | 87000 | 86800 | 513 |
| 285 | 20240401 | 135500 | 8872851100 | 86800 | 86900 | 87000 | 86800 | 1294 |
| 286 | 20240401 | 135400 | 8760387500 | 87000 | 87000 | 87000 | 86900 | 311 |
| 287 | 20240401 | 135300 | 8733343600 | 86900 | 87000 | 87000 | 86900 | 529 |
| 288 | 20240401 | 135200 | 8687340900 | 87000 | 86900 | 87000 | 86900 | 344 |
| 289 | 20240401 | 135100 | 8657430500 | 87000 | 87000 | 87000 | 86900 | 519 |
| 290 | 20240401 | 135000 | 8612292600 | 87000 | 87000 | 87100 | 86900 | 263 |
| 291 | 20240401 | 134900 | 8589413800 | 87000 | 87000 | 87100 | 87000 | 353 |
| 292 | 20240401 | 134800 | 8558700600 | 87000 | 86900 | 87100 | 86900 | 506 |
| 293 | 20240401 | 134700 | 8514680000 | 87000 | 86900 | 87000 | 86900 | 388 |
| 294 | 20240401 | 134600 | 8480941600 | 86900 | 86900 | 87000 | 86900 | 197 |
| 295 | 20240401 | 134500 | 8463819800 | 86900 | 86900 | 87000 | 86900 | 326 |
| 296 | 20240401 | 134400 | 8435471500 | 87000 | 87000 | 87000 | 86800 | 355 |
| 297 | 20240401 | 134300 | 8404601000 | 87000 | 86900 | 87000 | 86800 | 885 |
| 298 | 20240401 | 134200 | 8327686800 | 86900 | 86900 | 87100 | 86900 | 803 |
| 299 | 20240401 | 134100 | 8257837000 | 87000 | 86900 | 87000 | 86900 | 181 |
| 300 | 20240401 | 134000 | 8242102100 | 87000 | 86900 | 87100 | 86900 | 378 |
| 301 | 20240401 | 133900 | 8209222200 | 86900 | 86900 | 87000 | 86900 | 248 |
| 302 | 20240401 | 133800 | 8187669700 | 87000 | 87000 | 87100 | 86900 | 521 |
| 303 | 20240401 | 133700 | 8142351000 | 87000 | 87000 | 87000 | 86900 | 254 |
| 304 | 20240401 | 133600 | 8120271800 | 86900 | 86900 | 87100 | 86900 | 190 |
| 305 | 20240401 | 133500 | 8103757200 | 87100 | 86900 | 87100 | 86900 | 778 |
| 306 | 20240401 | 133400 | 8036081200 | 86900 | 86900 | 87000 | 86900 | 259 |
| 307 | 20240401 | 133300 | 8013570900 | 86900 | 86900 | 87100 | 86900 | 426 |
| 308 | 20240401 | 133200 | 7976510200 | 86900 | 87100 | 87100 | 86900 | 1315 |
| 309 | 20240401 | 133100 | 7862115000 | 87000 | 87000 | 87100 | 87000 | 409 |
| 310 | 20240401 | 133000 | 7826504600 | 87000 | 87200 | 87200 | 87000 | 271 |
| 311 | 20240401 | 132900 | 7802910800 | 87100 | 87100 | 87200 | 87000 | 326 |
| 312 | 20240401 | 132800 | 7774515900 | 87000 | 87000 | 87100 | 87000 | 72 |
| 313 | 20240401 | 132700 | 7768248400 | 87000 | 87100 | 87100 | 87000 | 85 |
| 314 | 20240401 | 132600 | 7760851600 | 87000 | 87100 | 87100 | 87000 | 444 |
| 315 | 20240401 | 132500 | 7722199500 | 87000 | 87100 | 87100 | 87000 | 49 |
| 316 | 20240401 | 132400 | 7717933000 | 87000 | 87100 | 87100 | 87000 | 596 |
| 317 | 20240401 | 132300 | 7666053400 | 87000 | 87100 | 87100 | 87000 | 101 |
| 318 | 20240401 | 132200 | 7657258200 | 87000 | 87000 | 87200 | 87000 | 313 |
| 319 | 20240401 | 132100 | 7629999900 | 87000 | 87000 | 87100 | 87000 | 45 |
| 320 | 20240401 | 132000 | 7626083300 | 87100 | 87000 | 87200 | 87000 | 363 |
| 321 | 20240401 | 131900 | 7594460900 | 87000 | 87200 | 87200 | 87000 | 1806 |
| 322 | 20240401 | 131800 | 7437169900 | 87100 | 87100 | 87300 | 87100 | 398 |
| 323 | 20240401 | 131700 | 7402473200 | 87200 | 87200 | 87200 | 87100 | 294 |
| 324 | 20240401 | 131600 | 7376838000 | 87200 | 87200 | 87200 | 87100 | 80 |
| 325 | 20240401 | 131500 | 7369863200 | 87100 | 87100 | 87200 | 87100 | 364 |
| 326 | 20240401 | 131400 | 7338127600 | 87100 | 87100 | 87200 | 87100 | 82 |
| 327 | 20240401 | 131300 | 7330979400 | 87100 | 87200 | 87200 | 87100 | 262 |
| 328 | 20240401 | 131200 | 7308133400 | 87100 | 87200 | 87200 | 87100 | 107 |
| 329 | 20240401 | 131100 | 7298808600 | 87200 | 87200 | 87200 | 87100 | 339 |
| 330 | 20240401 | 131000 | 7269248100 | 87100 | 87300 | 87300 | 87100 | 140 |
| 331 | 20240401 | 130900 | 7257041600 | 87300 | 87300 | 87300 | 87100 | 187 |
| 332 | 20240401 | 130800 | 7240730000 | 87300 | 87300 | 87300 | 87200 | 279 |
| 333 | 20240401 | 130700 | 7216375200 | 87200 | 87400 | 87400 | 87200 | 307 |
| 334 | 20240401 | 130600 | 7189577100 | 87400 | 87300 | 87400 | 87100 | 360 |
| 335 | 20240401 | 130500 | 7158144100 | 87300 | 87200 | 87300 | 87100 | 98 |
| 336 | 20240401 | 130400 | 7149600300 | 87300 | 87200 | 87400 | 87100 | 409 |
| 337 | 20240401 | 130300 | 7113919800 | 87200 | 87200 | 87200 | 87100 | 44 |
| 338 | 20240401 | 130200 | 7110083700 | 87200 | 87200 | 87300 | 87100 | 269 |
| 339 | 20240401 | 130100 | 7086627400 | 87200 | 87100 | 87200 | 87100 | 93 |
| 340 | 20240401 | 130000 | 7078522300 | 87200 | 87100 | 87200 | 87100 | 63 |
| 341 | 20240401 | 125900 | 7073030200 | 87200 | 87100 | 87200 | 87100 | 468 |
| 342 | 20240401 | 125800 | 7032244300 | 87200 | 87100 | 87200 | 87100 | 76 |
| 343 | 20240401 | 125700 | 7025623400 | 87200 | 87100 | 87200 | 87000 | 135 |
| 344 | 20240401 | 125600 | 7013863400 | 87100 | 87100 | 87200 | 87000 | 201 |
| 345 | 20240401 | 125500 | 6996353300 | 87100 | 87200 | 87200 | 87100 | 321 |
| 346 | 20240401 | 125400 | 6968372000 | 87100 | 87200 | 87300 | 87100 | 401 |
| 347 | 20240401 | 125300 | 6933409800 | 87300 | 87300 | 87300 | 87200 | 291 |
| 348 | 20240401 | 125200 | 6908006600 | 87300 | 87200 | 87300 | 87200 | 87 |
| 349 | 20240401 | 125100 | 6900418000 | 87200 | 87300 | 87400 | 87200 | 105 |
| 350 | 20240401 | 125000 | 6891254500 | 87300 | 87000 | 87500 | 87000 | 3484 |
| 351 | 20240401 | 124900 | 6587966500 | 87000 | 87300 | 87400 | 86900 | 3097 |
| 352 | 20240401 | 124800 | 6318260900 | 87300 | 87400 | 87400 | 87300 | 289 |
| 353 | 20240401 | 124700 | 6293007500 | 87300 | 87300 | 87400 | 87200 | 104 |
| 354 | 20240401 | 124600 | 6283928200 | 87300 | 87100 | 87400 | 87100 | 104 |
| 355 | 20240401 | 124500 | 6274856500 | 87100 | 87400 | 87500 | 87000 | 4672 |
| 356 | 20240401 | 124400 | 5867939600 | 87400 | 87600 | 87700 | 87400 | 303 |
| 357 | 20240401 | 124300 | 5841428300 | 87700 | 87400 | 87800 | 87200 | 405 |
| 358 | 20240401 | 124200 | 5805958100 | 87200 | 87700 | 87900 | 87200 | 4267 |
| 359 | 20240401 | 124100 | 5433034900 | 87700 | 87800 | 87800 | 87700 | 272 |
| 360 | 20240401 | 124000 | 5409155200 | 87800 | 87800 | 87900 | 87600 | 513 |
| 361 | 20240401 | 123900 | 5364138200 | 87900 | 87700 | 87900 | 87700 | 57 |
| 362 | 20240401 | 123800 | 5359131900 | 87900 | 87900 | 87900 | 87700 | 268 |
| 363 | 20240401 | 123700 | 5335618700 | 87900 | 87600 | 87900 | 87600 | 95 |
| 364 | 20240401 | 123600 | 5327287200 | 87700 | 87600 | 87800 | 87600 | 61 |
| 365 | 20240401 | 123500 | 5321935900 | 87600 | 87700 | 87800 | 87600 | 570 |
| 366 | 20240401 | 123400 | 5271959500 | 87600 | 87700 | 87700 | 87600 | 94 |
| 367 | 20240401 | 123300 | 5263718500 | 87700 | 87600 | 87700 | 87600 | 249 |
| 368 | 20240401 | 123200 | 5241888700 | 87600 | 87500 | 87600 | 87500 | 108 |
| 369 | 20240401 | 123100 | 5232429500 | 87600 | 87600 | 87700 | 87500 | 259 |
| 370 | 20240401 | 123000 | 5209745000 | 87700 | 87500 | 87700 | 87500 | 142 |
| 371 | 20240401 | 122900 | 5197310900 | 87600 | 87700 | 87700 | 87500 | 39 |
| 372 | 20240401 | 122800 | 5193893800 | 87700 | 87400 | 87700 | 87400 | 135 |
| 373 | 20240401 | 122700 | 5182073800 | 87400 | 87500 | 87500 | 87400 | 84 |
| 374 | 20240401 | 122600 | 5174726500 | 87400 | 87600 | 87600 | 87400 | 241 |
| 375 | 20240401 | 122500 | 5153617600 | 87500 | 87400 | 87600 | 87400 | 130 |
| 376 | 20240401 | 122400 | 5142243300 | 87400 | 87400 | 87600 | 87400 | 139 |
| 377 | 20240401 | 122300 | 5130080800 | 87600 | 87600 | 87700 | 87400 | 2712 |
| 378 | 20240401 | 122200 | 4892676900 | 87600 | 87700 | 87700 | 87600 | 86 |
| 379 | 20240401 | 122100 | 4885140300 | 87600 | 87600 | 87700 | 87600 | 298 |
| 380 | 20240401 | 122000 | 4859010900 | 87600 | 87700 | 87700 | 87600 | 58 |
| 381 | 20240401 | 121900 | 4853925500 | 87600 | 87600 | 87800 | 87600 | 254 |
| 382 | 20240401 | 121800 | 4831649600 | 87600 | 87600 | 87700 | 87600 | 245 |
| 383 | 20240401 | 121700 | 4810172300 | 87600 | 87600 | 87700 | 87600 | 274 |
| 384 | 20240401 | 121600 | 4786145500 | 87600 | 87600 | 87700 | 87600 | 137 |
| 385 | 20240401 | 121500 | 4774140500 | 87700 | 87600 | 87700 | 87600 | 48 |
| 386 | 20240401 | 121400 | 4769933700 | 87600 | 87600 | 87700 | 87500 | 140 |
| 387 | 20240401 | 121300 | 4757668800 | 87600 | 87600 | 87700 | 87600 | 170 |
| 388 | 20240401 | 121200 | 4742774700 | 87700 | 87600 | 87700 | 87500 | 300 |
| 389 | 20240401 | 121100 | 4716472600 | 87600 | 87800 | 87800 | 87500 | 337 |
| 390 | 20240401 | 121000 | 4686935300 | 87700 | 87600 | 87800 | 87600 | 130 |
| 391 | 20240401 | 120900 | 4675533900 | 87600 | 87600 | 87700 | 87600 | 109 |
| 392 | 20240401 | 120800 | 4665982900 | 87600 | 87600 | 87700 | 87600 | 316 |
| 393 | 20240401 | 120700 | 4638274200 | 87600 | 87700 | 87800 | 87600 | 1664 |
| 394 | 20240401 | 120600 | 4492420500 | 87800 | 87700 | 87800 | 87700 | 89 |
| 395 | 20240401 | 120500 | 4484609400 | 87700 | 87700 | 87800 | 87700 | 287 |
| 396 | 20240401 | 120400 | 4459413400 | 87800 | 87800 | 87800 | 87700 | 101 |
| 397 | 20240401 | 120300 | 4450552800 | 87700 | 87800 | 87900 | 87700 | 854 |
| 398 | 20240401 | 120200 | 4375578900 | 87800 | 87900 | 88000 | 87800 | 888 |
| 399 | 20240401 | 120100 | 4297538100 | 87900 | 88100 | 88100 | 87900 | 487 |
| 400 | 20240401 | 120000 | 4254683100 | 88000 | 88100 | 88100 | 88000 | 86 |
| 401 | 20240401 | 115900 | 4247113100 | 88000 | 88000 | 88100 | 88000 | 268 |
| 402 | 20240401 | 115800 | 4223504500 | 88000 | 88100 | 88100 | 88000 | 79 |
| 403 | 20240401 | 115700 | 4216549000 | 88000 | 88000 | 88100 | 88000 | 70 |
| 404 | 20240401 | 115600 | 4210387300 | 88000 | 88100 | 88100 | 88000 | 258 |
| 405 | 20240401 | 115500 | 4187658700 | 88000 | 88000 | 88100 | 88000 | 120 |
| 406 | 20240401 | 115400 | 4177096200 | 88100 | 88000 | 88100 | 88000 | 269 |
| 407 | 20240401 | 115300 | 4153400900 | 88000 | 88100 | 88200 | 88000 | 74 |
| 408 | 20240401 | 115200 | 4146881100 | 88100 | 88200 | 88200 | 88000 | 430 |
| 409 | 20240401 | 115100 | 4108996600 | 88200 | 88200 | 88200 | 88000 | 32 |
| 410 | 20240401 | 115000 | 4106175400 | 88200 | 88000 | 88200 | 88000 | 286 |
| 411 | 20240401 | 114900 | 4080981400 | 88000 | 88000 | 88200 | 88000 | 40 |
| 412 | 20240401 | 114800 | 4077459300 | 88000 | 88000 | 88200 | 88000 | 93 |
| 413 | 20240401 | 114700 | 4069270500 | 88000 | 88000 | 88200 | 88000 | 283 |
| 414 | 20240401 | 114600 | 4044340700 | 88000 | 88100 | 88200 | 88000 | 36 |
| 415 | 20240401 | 114500 | 4041168900 | 88000 | 88100 | 88200 | 87900 | 402 |
| 416 | 20240401 | 114400 | 4005763200 | 88000 | 88100 | 88200 | 88000 | 1312 |
| 417 | 20240401 | 114300 | 3890287300 | 88100 | 88000 | 88300 | 88000 | 268 |
| 418 | 20240401 | 114200 | 3866651200 | 88100 | 88200 | 88200 | 88100 | 54 |
| 419 | 20240401 | 114100 | 3861891500 | 88100 | 88200 | 88200 | 88100 | 247 |
| 420 | 20240401 | 114000 | 3840108000 | 88200 | 88200 | 88200 | 88100 | 77 |
| 421 | 20240401 | 113900 | 3833321500 | 88100 | 88100 | 88200 | 88100 | 57 |
| 422 | 20240401 | 113800 | 3828296300 | 88100 | 88100 | 88200 | 88100 | 270 |
| 423 | 20240401 | 113700 | 3804486400 | 88100 | 88100 | 88300 | 88100 | 121 |
| 424 | 20240401 | 113600 | 3793825700 | 88100 | 88200 | 88300 | 88100 | 294 |
| 425 | 20240401 | 113500 | 3767892700 | 88100 | 88100 | 88300 | 88100 | 44 |
| 426 | 20240401 | 113400 | 3764012700 | 88100 | 88100 | 88200 | 88100 | 283 |
| 427 | 20240401 | 113300 | 3739056800 | 88200 | 88300 | 88300 | 88100 | 257 |
| 428 | 20240401 | 113200 | 3716392900 | 88300 | 88100 | 88300 | 88100 | 80 |
| 429 | 20240401 | 113100 | 3709333300 | 88200 | 88200 | 88200 | 88100 | 76 |
| 430 | 20240401 | 113000 | 3702632000 | 88200 | 88200 | 88300 | 88100 | 214 |
| 431 | 20240401 | 112900 | 3683757200 | 88300 | 88100 | 88300 | 88100 | 67 |
| 432 | 20240401 | 112800 | 3677846600 | 88300 | 88100 | 88300 | 88100 | 58 |
| 433 | 20240401 | 112700 | 3672727400 | 88100 | 88100 | 88300 | 88100 | 287 |
| 434 | 20240401 | 112600 | 3647415200 | 88100 | 88200 | 88300 | 88100 | 61 |
| 435 | 20240401 | 112500 | 3642038900 | 88200 | 88200 | 88400 | 88100 | 487 |
| 436 | 20240401 | 112400 | 3599059400 | 88200 | 88200 | 88400 | 88200 | 188 |
| 437 | 20240401 | 112300 | 3582457800 | 88400 | 88300 | 88400 | 88200 | 298 |
| 438 | 20240401 | 112200 | 3556145300 | 88400 | 88300 | 88400 | 88200 | 42 |
| 439 | 20240401 | 112100 | 3552434500 | 88300 | 88300 | 88400 | 88200 | 277 |
| 440 | 20240401 | 112000 | 3527971400 | 88400 | 88300 | 88500 | 88300 | 286 |
| 441 | 20240401 | 111900 | 3502692500 | 88300 | 88400 | 88400 | 88300 | 64 |
| 442 | 20240401 | 111800 | 3497036600 | 88400 | 88400 | 88500 | 88300 | 230 |
| 443 | 20240401 | 111700 | 3476700800 | 88300 | 88300 | 88400 | 88300 | 113 |
| 444 | 20240401 | 111600 | 3466717200 | 88300 | 88400 | 88400 | 88300 | 279 |
| 445 | 20240401 | 111500 | 3442058300 | 88300 | 88200 | 88400 | 88200 | 103 |
| 446 | 20240401 | 111400 | 3432961400 | 88300 | 88300 | 88400 | 88200 | 287 |
| 447 | 20240401 | 111300 | 3407612600 | 88300 | 88200 | 88300 | 88100 | 109 |
| 448 | 20240401 | 111200 | 3397999200 | 88200 | 88300 | 88300 | 88100 | 228 |
| 449 | 20240401 | 111100 | 3377888400 | 88200 | 88100 | 88300 | 88100 | 79 |
| 450 | 20240401 | 111000 | 3370921300 | 88300 | 88100 | 88300 | 88100 | 60 |
| 451 | 20240401 | 110900 | 3365630400 | 88200 | 88100 | 88300 | 88100 | 348 |
| 452 | 20240401 | 110800 | 3334913700 | 88100 | 88300 | 88300 | 88100 | 292 |
| 453 | 20240401 | 110700 | 3309155500 | 88300 | 88200 | 88300 | 88100 | 34 |
| 454 | 20240401 | 110600 | 3306156300 | 88100 | 88200 | 88300 | 88100 | 278 |
| 455 | 20240401 | 110500 | 3281634900 | 88300 | 88300 | 88300 | 88100 | 37 |
| 456 | 20240401 | 110400 | 3278369200 | 88200 | 88200 | 88300 | 88100 | 71 |
| 457 | 20240401 | 110300 | 3272106600 | 88200 | 88200 | 88300 | 88200 | 74 |
| 458 | 20240401 | 110200 | 3265576600 | 88300 | 88100 | 88300 | 88100 | 221 |
| 459 | 20240401 | 110100 | 3246084400 | 88200 | 88200 | 88200 | 88100 | 27 |
| 460 | 20240401 | 110000 | 3243704600 | 88100 | 88300 | 88300 | 88100 | 831 |
| 461 | 20240401 | 105900 | 3170468500 | 88200 | 88300 | 88400 | 88200 | 105 |
| 462 | 20240401 | 105800 | 3161199700 | 88200 | 88400 | 88400 | 88100 | 208 |
| 463 | 20240401 | 105700 | 3142835700 | 88300 | 88400 | 88400 | 88300 | 83 |
| 464 | 20240401 | 105600 | 3135501400 | 88400 | 88400 | 88400 | 88300 | 279 |
| 465 | 20240401 | 105500 | 3110842300 | 88300 | 88300 | 88400 | 88300 | 90 |
| 466 | 20240401 | 105400 | 3102888200 | 88400 | 88300 | 88400 | 88300 | 25 |
| 467 | 20240401 | 105300 | 3100679600 | 88400 | 88400 | 88400 | 88300 | 130 |
| 468 | 20240401 | 105200 | 3089196900 | 88300 | 88400 | 88500 | 88300 | 121 |
| 469 | 20240401 | 105100 | 3078499900 | 88400 | 88400 | 88500 | 88300 | 256 |
| 470 | 20240401 | 105000 | 3055868000 | 88500 | 88400 | 88500 | 88300 | 54 |
| 471 | 20240401 | 104900 | 3051092100 | 88600 | 88400 | 88600 | 88400 | 411 |
| 472 | 20240401 | 104800 | 3014722800 | 88400 | 88400 | 88500 | 88400 | 77 |
| 473 | 20240401 | 104700 | 3007909900 | 88400 | 88400 | 88600 | 88400 | 355 |
| 474 | 20240401 | 104600 | 2976494700 | 88600 | 88400 | 88600 | 88200 | 913 |
| 475 | 20240401 | 104500 | 2895810100 | 88400 | 88400 | 88500 | 88400 | 184 |
| 476 | 20240401 | 104400 | 2879531600 | 88500 | 88400 | 88500 | 88400 | 400 |
| 477 | 20240401 | 104300 | 2844137900 | 88400 | 88400 | 88500 | 88400 | 200 |
| 478 | 20240401 | 104200 | 2826445600 | 88400 | 88400 | 88500 | 88300 | 202 |
| 479 | 20240401 | 104100 | 2808586700 | 88400 | 88400 | 88500 | 88300 | 125 |
| 480 | 20240401 | 104000 | 2797532400 | 88500 | 88300 | 88500 | 88300 | 265 |
| 481 | 20240401 | 103900 | 2774105500 | 88300 | 88300 | 88400 | 88300 | 124 |
| 482 | 20240401 | 103800 | 2763149700 | 88400 | 88400 | 88400 | 88300 | 247 |
| 483 | 20240401 | 103700 | 2741315400 | 88300 | 88300 | 88500 | 88300 | 88 |
| 484 | 20240401 | 103600 | 2733534300 | 88300 | 88500 | 88500 | 88300 | 51 |
| 485 | 20240401 | 103500 | 2729022800 | 88300 | 88300 | 88500 | 88300 | 302 |
| 486 | 20240401 | 103400 | 2702331900 | 88400 | 88300 | 88500 | 88300 | 109 |
| 487 | 20240401 | 103300 | 2692692100 | 88300 | 88400 | 88500 | 88300 | 289 |
| 488 | 20240401 | 103200 | 2667144000 | 88400 | 88300 | 88500 | 88200 | 64 |
| 489 | 20240401 | 103100 | 2661490700 | 88300 | 88300 | 88500 | 88300 | 404 |
| 490 | 20240401 | 103000 | 2625788400 | 88300 | 88100 | 88300 | 88100 | 104 |
| 491 | 20240401 | 102900 | 2616607800 | 88100 | 88200 | 88300 | 88100 | 257 |
| 492 | 20240401 | 102800 | 2593939100 | 88100 | 88200 | 88300 | 88100 | 95 |
| 493 | 20240401 | 102700 | 2585567900 | 88200 | 88200 | 88300 | 88200 | 248 |
| 494 | 20240401 | 102600 | 2563691900 | 88200 | 88100 | 88200 | 88100 | 85 |
| 495 | 20240401 | 102500 | 2556196600 | 88100 | 88300 | 88300 | 88100 | 159 |
| 496 | 20240401 | 102400 | 2542175000 | 88200 | 88300 | 88400 | 88200 | 716 |
| 497 | 20240401 | 102300 | 2478949300 | 88400 | 88400 | 88400 | 88300 | 42 |
| 498 | 20240401 | 102200 | 2475237600 | 88400 | 88300 | 88400 | 88200 | 122 |
| 499 | 20240401 | 102100 | 2464463700 | 88200 | 88300 | 88400 | 88200 | 277 |
| 500 | 20240401 | 102000 | 2440000800 | 88300 | 88300 | 88500 | 88300 | 33 |
| 501 | 20240401 | 101900 | 2437084500 | 88200 | 88400 | 88500 | 88200 | 419 |
| 502 | 20240401 | 101800 | 2400059500 | 88400 | 88400 | 88600 | 88400 | 336 |
| 503 | 20240401 | 101700 | 2370322500 | 88500 | 88300 | 88500 | 88300 | 81 |
| 504 | 20240401 | 101600 | 2363161800 | 88500 | 88400 | 88500 | 88300 | 273 |
| 505 | 20240401 | 101500 | 2339009100 | 88300 | 88400 | 88500 | 88300 | 597 |
| 506 | 20240401 | 101400 | 2286228600 | 88500 | 88400 | 88600 | 88400 | 180 |
| 507 | 20240401 | 101300 | 2270298600 | 88400 | 88400 | 88600 | 88400 | 615 |
| 508 | 20240401 | 101200 | 2215871000 | 88400 | 88400 | 88500 | 88400 | 66 |
| 509 | 20240401 | 101100 | 2210031600 | 88400 | 88400 | 88500 | 88400 | 346 |
| 510 | 20240401 | 101000 | 2179415000 | 88400 | 88400 | 88500 | 88300 | 202 |
| 511 | 20240401 | 100900 | 2161556300 | 88300 | 88400 | 88500 | 88200 | 304 |
| 512 | 20240401 | 100800 | 2134683400 | 88400 | 88200 | 88400 | 88200 | 231 |
| 513 | 20240401 | 100700 | 2114280200 | 88200 | 88200 | 88300 | 88200 | 88 |
| 514 | 20240401 | 100600 | 2106511800 | 88200 | 88400 | 88400 | 88200 | 422 |
| 515 | 20240401 | 100500 | 2069247800 | 88300 | 88500 | 88500 | 88300 | 109 |
| 516 | 20240401 | 100400 | 2059619500 | 88500 | 88300 | 88500 | 88300 | 219 |
| 517 | 20240401 | 100300 | 2040274400 | 88300 | 88300 | 88500 | 88300 | 82 |
| 518 | 20240401 | 100200 | 2033029900 | 88300 | 88300 | 88500 | 88300 | 267 |
| 519 | 20240401 | 100100 | 2009435400 | 88500 | 88300 | 88500 | 88200 | 413 |
| 520 | 20240401 | 100000 | 1972918300 | 88300 | 88100 | 88400 | 88100 | 183 |
| 521 | 20240401 | 095900 | 1956771700 | 88300 | 88200 | 88400 | 88000 | 54 |
| 522 | 20240401 | 095800 | 1952004800 | 88000 | 88300 | 88300 | 88000 | 558 |
| 523 | 20240401 | 095700 | 1902781600 | 88300 | 88300 | 88500 | 88200 | 574 |
| 524 | 20240401 | 095600 | 1852091300 | 88200 | 88200 | 88300 | 88200 | 218 |
| 525 | 20240401 | 095500 | 1832861900 | 88300 | 88100 | 88400 | 88100 | 49 |
| 526 | 20240401 | 095400 | 1828535400 | 88500 | 88500 | 88500 | 88100 | 456 |
| 527 | 20240401 | 095300 | 1788317400 | 88500 | 88100 | 88500 | 88100 | 108 |
| 528 | 20240401 | 095200 | 1778781800 | 88200 | 88200 | 88300 | 88100 | 139 |
| 529 | 20240401 | 095100 | 1766518700 | 88100 | 88200 | 88200 | 88100 | 97 |
| 530 | 20240401 | 095000 | 1757967500 | 88200 | 88200 | 88200 | 88100 | 265 |
| 531 | 20240401 | 094900 | 1734595900 | 88100 | 88200 | 88200 | 87900 | 113 |
| 532 | 20240401 | 094800 | 1724642700 | 88100 | 87900 | 88200 | 87900 | 505 |
| 533 | 20240401 | 094700 | 1680177900 | 88100 | 88000 | 88100 | 88000 | 92 |
| 534 | 20240401 | 094600 | 1672078200 | 88100 | 88300 | 88300 | 88000 | 321 |
| 535 | 20240401 | 094500 | 1643776400 | 87900 | 88100 | 88300 | 87900 | 369 |
| 536 | 20240401 | 094400 | 1611288300 | 88200 | 88100 | 88300 | 88100 | 266 |
| 537 | 20240401 | 094300 | 1587830400 | 88100 | 88400 | 88400 | 88100 | 276 |
| 538 | 20240401 | 094200 | 1563481200 | 88400 | 88400 | 88400 | 88200 | 133 |
| 539 | 20240401 | 094100 | 1551731000 | 88300 | 88400 | 88400 | 88200 | 389 |
| 540 | 20240401 | 094000 | 1517378900 | 88400 | 88600 | 88600 | 88400 | 273 |
| 541 | 20240401 | 093900 | 1493221700 | 88500 | 88400 | 88500 | 88400 | 459 |
| 542 | 20240401 | 093800 | 1452606500 | 88500 | 88200 | 88500 | 88200 | 682 |
| 543 | 20240401 | 093700 | 1392309300 | 88200 | 88300 | 88400 | 88200 | 422 |
| 544 | 20240401 | 093600 | 1355017200 | 88200 | 88200 | 88400 | 88200 | 446 |
| 545 | 20240401 | 093500 | 1315638500 | 88200 | 88200 | 88400 | 88100 | 288 |
| 546 | 20240401 | 093400 | 1290207500 | 88300 | 88100 | 88400 | 88100 | 682 |
| 547 | 20240401 | 093300 | 1230005500 | 88100 | 88200 | 88300 | 88100 | 276 |
| 548 | 20240401 | 093200 | 1205658000 | 88100 | 88200 | 88300 | 88100 | 194 |
| 549 | 20240401 | 093100 | 1188546200 | 88200 | 88200 | 88300 | 88200 | 160 |
| 550 | 20240401 | 093000 | 1174430700 | 88200 | 88100 | 88300 | 88000 | 792 |
| 551 | 20240401 | 092900 | 1104689200 | 88100 | 88200 | 88200 | 88100 | 62 |
| 552 | 20240401 | 092800 | 1099224500 | 88100 | 88000 | 88300 | 88000 | 704 |
| 553 | 20240401 | 092700 | 1037179000 | 88000 | 88100 | 88100 | 87900 | 572 |
| 554 | 20240401 | 092600 | 986819800 | 88200 | 88200 | 88200 | 88100 | 18 |
| 555 | 20240401 | 092500 | 985232800 | 88200 | 88100 | 88200 | 88000 | 90 |
| 556 | 20240401 | 092400 | 977302100 | 88300 | 88100 | 88300 | 88000 | 189 |
| 557 | 20240401 | 092300 | 960655300 | 88100 | 88200 | 88200 | 88000 | 404 |
| 558 | 20240401 | 092200 | 925063100 | 88200 | 88200 | 88200 | 88100 | 187 |
| 559 | 20240401 | 092100 | 908569800 | 88300 | 88300 | 88300 | 88200 | 83 |
| 560 | 20240401 | 092000 | 901247600 | 88300 | 88300 | 88400 | 88100 | 663 |
| 561 | 20240401 | 091900 | 842746900 | 88400 | 88400 | 88500 | 88400 | 278 |
| 562 | 20240401 | 091800 | 818169700 | 88400 | 88500 | 88500 | 88400 | 105 |
| 563 | 20240401 | 091700 | 808878400 | 88500 | 88400 | 88500 | 88400 | 301 |
| 564 | 20240401 | 091600 | 782268300 | 88400 | 88300 | 88500 | 88300 | 934 |
| 565 | 20240401 | 091500 | 699701700 | 88300 | 88300 | 88400 | 88300 | 317 |
| 566 | 20240401 | 091400 | 671683400 | 88300 | 88200 | 88400 | 88200 | 249 |
| 567 | 20240401 | 091300 | 649697200 | 88300 | 88100 | 88400 | 88100 | 784 |
| 568 | 20240401 | 091200 | 580493800 | 88300 | 88100 | 88300 | 88100 | 507 |
| 569 | 20240401 | 091100 | 535808700 | 88200 | 88200 | 88200 | 88100 | 103 |
| 570 | 20240401 | 091000 | 526724500 | 88300 | 88100 | 88300 | 88100 | 270 |
| 571 | 20240401 | 090900 | 502912300 | 88200 | 88200 | 88300 | 88000 | 332 |
| 572 | 20240401 | 090800 | 473679300 | 88200 | 88000 | 88300 | 87900 | 729 |
| 573 | 20240401 | 090700 | 409471200 | 88000 | 88000 | 88000 | 87900 | 125 |
| 574 | 20240401 | 090600 | 398473900 | 88000 | 88100 | 88200 | 87900 | 360 |
| 575 | 20240401 | 090500 | 366816200 | 88100 | 88100 | 88100 | 88000 | 143 |
| 576 | 20240401 | 090400 | 354218900 | 88300 | 88300 | 88400 | 88100 | 363 |
| 577 | 20240401 | 090300 | 322207000 | 88100 | 87900 | 88400 | 87800 | 301 |
| 578 | 20240401 | 090200 | 295735600 | 87900 | 87800 | 88000 | 87800 | 391 |
| 579 | 20240401 | 090100 | 261366200 | 87800 | 88000 | 88000 | 87600 | 492 |
| 580 | 20240401 | 090000 | 218181900 | 87900 | 88400 | 88500 | 87900 | 2449 |