31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 184100 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 17957 |
| 3 | 20240704 | 184000 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 4 | 20240704 | 183900 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 5 | 20240704 | 183800 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 6 | 20240704 | 183700 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 7 | 20240704 | 183600 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 8 | 20240704 | 183500 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 9 | 20240704 | 183400 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 10 | 20240704 | 183300 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 11 | 20240704 | 183200 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 12 | 20240704 | 183100 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 13 | 20240704 | 183000 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 14 | 20240704 | 182900 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 15 | 20240704 | 182800 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 16 | 20240704 | 182700 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 17 | 20240704 | 182600 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 18 | 20240704 | 182500 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 19 | 20240704 | 182400 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 20 | 20240704 | 182300 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 21 | 20240704 | 182200 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 22 | 20240704 | 182100 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 23 | 20240704 | 182000 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 24 | 20240704 | 181900 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 25 | 20240704 | 181800 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 26 | 20240704 | 181700 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 27 | 20240704 | 181600 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 28 | 20240704 | 181500 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 29 | 20240704 | 181400 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 30 | 20240704 | 181300 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 31 | 20240704 | 181200 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 32 | 20240704 | 181100 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 17957 |
| 33 | 20240704 | 181000 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 34 | 20240704 | 180900 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 35 | 20240704 | 180800 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 36 | 20240704 | 180700 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 37 | 20240704 | 180600 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 38 | 20240704 | 180500 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 39 | 20240704 | 180400 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 40 | 20240704 | 180300 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 41 | 20240704 | 180200 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 42 | 20240704 | 180100 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 43 | 20240704 | 180000 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 44 | 20240704 | 175900 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 45 | 20240704 | 175800 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 46 | 20240704 | 175700 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 47 | 20240704 | 175600 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 48 | 20240704 | 175500 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 49 | 20240704 | 175400 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 50 | 20240704 | 175300 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 51 | 20240704 | 175200 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 52 | 20240704 | 175100 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 53 | 20240704 | 175000 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 54 | 20240704 | 174900 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 55 | 20240704 | 174800 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 56 | 20240704 | 174700 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 57 | 20240704 | 174600 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 58 | 20240704 | 174500 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 59 | 20240704 | 174400 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 60 | 20240704 | 174300 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 61 | 20240704 | 174200 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 62 | 20240704 | 174100 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 17957 |
| 63 | 20240704 | 174000 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 64 | 20240704 | 173900 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 65 | 20240704 | 173800 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 66 | 20240704 | 173700 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 67 | 20240704 | 173600 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 68 | 20240704 | 173500 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 69 | 20240704 | 173400 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 70 | 20240704 | 173300 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 71 | 20240704 | 173200 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 72 | 20240704 | 173100 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 73 | 20240704 | 173000 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 74 | 20240704 | 172900 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 75 | 20240704 | 172800 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 76 | 20240704 | 172700 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 77 | 20240704 | 172600 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 78 | 20240704 | 172500 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 79 | 20240704 | 172400 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 80 | 20240704 | 172300 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 81 | 20240704 | 172200 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 82 | 20240704 | 172100 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 83 | 20240704 | 172000 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 84 | 20240704 | 171900 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 85 | 20240704 | 171800 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 86 | 20240704 | 171700 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 87 | 20240704 | 171600 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 88 | 20240704 | 171500 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 89 | 20240704 | 171400 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 90 | 20240704 | 171300 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 91 | 20240704 | 171200 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 92 | 20240704 | 171100 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 17957 |
| 93 | 20240704 | 171000 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 94 | 20240704 | 170900 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 95 | 20240704 | 170800 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 96 | 20240704 | 170700 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 97 | 20240704 | 170600 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 98 | 20240704 | 170500 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 99 | 20240704 | 170400 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 100 | 20240704 | 170300 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 101 | 20240704 | 170200 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 102 | 20240704 | 170100 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 103 | 20240704 | 170000 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 104 | 20240704 | 165900 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 105 | 20240704 | 165800 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 106 | 20240704 | 165700 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 107 | 20240704 | 165600 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 108 | 20240704 | 165500 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 109 | 20240704 | 165400 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 110 | 20240704 | 165300 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 111 | 20240704 | 165200 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 112 | 20240704 | 165100 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 113 | 20240704 | 165000 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 114 | 20240704 | 164900 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 115 | 20240704 | 164800 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 116 | 20240704 | 164700 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 117 | 20240704 | 164600 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 118 | 20240704 | 164500 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 119 | 20240704 | 164400 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 120 | 20240704 | 164300 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 121 | 20240704 | 164200 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 122 | 20240704 | 164100 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 17957 |
| 123 | 20240704 | 164000 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 124 | 20240704 | 163900 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 125 | 20240704 | 163800 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 126 | 20240704 | 163700 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 127 | 20240704 | 163600 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 128 | 20240704 | 163500 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 129 | 20240704 | 163400 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 130 | 20240704 | 163300 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 131 | 20240704 | 163200 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 132 | 20240704 | 163100 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 133 | 20240704 | 163000 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 134 | 20240704 | 162900 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 135 | 20240704 | 162800 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 136 | 20240704 | 162700 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 137 | 20240704 | 162600 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 138 | 20240704 | 162500 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 139 | 20240704 | 162400 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 140 | 20240704 | 162300 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 141 | 20240704 | 162200 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 142 | 20240704 | 162100 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 143 | 20240704 | 162000 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 144 | 20240704 | 161900 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 145 | 20240704 | 161800 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 146 | 20240704 | 161700 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 147 | 20240704 | 161600 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 148 | 20240704 | 161500 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 149 | 20240704 | 161400 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 150 | 20240704 | 161300 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 151 | 20240704 | 161200 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 152 | 20240704 | 161100 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 17957 |
| 153 | 20240704 | 161000 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 154 | 20240704 | 160900 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 155 | 20240704 | 160800 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 156 | 20240704 | 160700 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 157 | 20240704 | 160600 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 158 | 20240704 | 160500 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 159 | 20240704 | 160400 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 160 | 20240704 | 160300 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 161 | 20240704 | 160200 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 162 | 20240704 | 160100 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 163 | 20240704 | 160000 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 164 | 20240704 | 155900 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 165 | 20240704 | 155800 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 166 | 20240704 | 155700 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 167 | 20240704 | 155600 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 168 | 20240704 | 155500 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 169 | 20240704 | 155400 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 170 | 20240704 | 155300 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 171 | 20240704 | 155200 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 172 | 20240704 | 155100 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 173 | 20240704 | 155000 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 174 | 20240704 | 154900 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 175 | 20240704 | 154800 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 176 | 20240704 | 154700 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 177 | 20240704 | 154600 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 178 | 20240704 | 154500 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 179 | 20240704 | 154400 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 180 | 20240704 | 154300 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 181 | 20240704 | 154200 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 182 | 20240704 | 154100 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 17957 |
| 183 | 20240704 | 154000 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 184 | 20240704 | 153900 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 185 | 20240704 | 153800 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 186 | 20240704 | 153700 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 187 | 20240704 | 153600 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 188 | 20240704 | 153500 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 189 | 20240704 | 153400 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 190 | 20240704 | 153300 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 191 | 20240704 | 153200 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 192 | 20240704 | 153100 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 193 | 20240704 | 153000 | 21232526300 | 82700 | 82700 | 82700 | 82700 | 17957 |
| 194 | 20240704 | 152900 | 19747482400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 195 | 20240704 | 152800 | 19747482400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 196 | 20240704 | 152700 | 19747482400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 197 | 20240704 | 152600 | 19747482400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 198 | 20240704 | 152500 | 19747482400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 199 | 20240704 | 152400 | 19747482400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 200 | 20240704 | 152300 | 19747482400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 201 | 20240704 | 152200 | 19747482400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 202 | 20240704 | 152100 | 19747482400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 203 | 20240704 | 152000 | 19747482400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 204 | 20240704 | 151900 | 19747482400 | 82700 | 82700 | 82700 | 82600 | 694 |
| 205 | 20240704 | 151800 | 19690130200 | 82600 | 82700 | 82800 | 82600 | 1287 |
| 206 | 20240704 | 151700 | 19583692500 | 82700 | 82600 | 82800 | 82600 | 1951 |
| 207 | 20240704 | 151600 | 19422314500 | 82700 | 82600 | 82700 | 82600 | 462 |
| 208 | 20240704 | 151500 | 19384136100 | 82700 | 82700 | 82700 | 82600 | 517 |
| 209 | 20240704 | 151400 | 19341411600 | 82600 | 82600 | 82700 | 82600 | 493 |
| 210 | 20240704 | 151300 | 19300660700 | 82700 | 82400 | 82700 | 82400 | 2127 |
| 211 | 20240704 | 151200 | 19124982900 | 82400 | 82400 | 82500 | 82400 | 144 |
| 212 | 20240704 | 151100 | 19113105500 | 82500 | 82600 | 82600 | 82400 | 1316 |
| 213 | 20240704 | 151000 | 19004503900 | 82500 | 82500 | 82500 | 82400 | 3396 |
| 214 | 20240704 | 150900 | 18724338900 | 82400 | 82500 | 82500 | 82400 | 496 |
| 215 | 20240704 | 150800 | 18683454000 | 82400 | 82300 | 82500 | 82300 | 3061 |
| 216 | 20240704 | 150700 | 18431200400 | 82300 | 82400 | 82400 | 82300 | 351 |
| 217 | 20240704 | 150600 | 18402300700 | 82400 | 82400 | 82400 | 82300 | 315 |
| 218 | 20240704 | 150500 | 18376348900 | 82300 | 82300 | 82400 | 82300 | 188 |
| 219 | 20240704 | 150400 | 18360868500 | 82300 | 82300 | 82400 | 82300 | 849 |
| 220 | 20240704 | 150300 | 18290979400 | 82300 | 82400 | 82400 | 82300 | 199 |
| 221 | 20240704 | 150200 | 18274592700 | 82300 | 82400 | 82400 | 82300 | 786 |
| 222 | 20240704 | 150100 | 18209844700 | 82400 | 82400 | 82400 | 82300 | 214 |
| 223 | 20240704 | 150000 | 18192222400 | 82300 | 82300 | 82400 | 82300 | 198 |
| 224 | 20240704 | 145900 | 18175916500 | 82300 | 82300 | 82400 | 82300 | 272 |
| 225 | 20240704 | 145800 | 18153522000 | 82400 | 82300 | 82400 | 82300 | 485 |
| 226 | 20240704 | 145700 | 18113564600 | 82400 | 82300 | 82400 | 82300 | 626 |
| 227 | 20240704 | 145600 | 18061998100 | 82400 | 82400 | 82400 | 82300 | 210 |
| 228 | 20240704 | 145500 | 18044703500 | 82300 | 82400 | 82400 | 82300 | 220 |
| 229 | 20240704 | 145400 | 18026590800 | 82400 | 82400 | 82400 | 82300 | 410 |
| 230 | 20240704 | 145300 | 17992836300 | 82300 | 82400 | 82400 | 82300 | 3302 |
| 231 | 20240704 | 145200 | 17721048700 | 82300 | 82300 | 82400 | 82300 | 426 |
| 232 | 20240704 | 145100 | 17685963600 | 82400 | 82300 | 82400 | 82300 | 519 |
| 233 | 20240704 | 145000 | 17643240300 | 82300 | 82400 | 82400 | 82300 | 392 |
| 234 | 20240704 | 144900 | 17610969800 | 82300 | 82400 | 82400 | 82300 | 293 |
| 235 | 20240704 | 144800 | 17586847100 | 82300 | 82300 | 82400 | 82300 | 759 |
| 236 | 20240704 | 144700 | 17524327400 | 82300 | 82400 | 82400 | 82300 | 264 |
| 237 | 20240704 | 144600 | 17502593400 | 82400 | 82300 | 82400 | 82300 | 207 |
| 238 | 20240704 | 144500 | 17485546400 | 82300 | 82300 | 82400 | 82300 | 400 |
| 239 | 20240704 | 144400 | 17452618800 | 82300 | 82300 | 82400 | 82300 | 366 |
| 240 | 20240704 | 144300 | 17422489600 | 82300 | 82300 | 82400 | 82300 | 625 |
| 241 | 20240704 | 144200 | 17371043300 | 82300 | 82400 | 82400 | 82300 | 501 |
| 242 | 20240704 | 144100 | 17329802300 | 82300 | 82400 | 82400 | 82300 | 339 |
| 243 | 20240704 | 144000 | 17301883700 | 82300 | 82300 | 82400 | 82300 | 246 |
| 244 | 20240704 | 143900 | 17281631800 | 82300 | 82200 | 82400 | 82200 | 1183 |
| 245 | 20240704 | 143800 | 17184267000 | 82200 | 82300 | 82300 | 82200 | 151 |
| 246 | 20240704 | 143700 | 17171850400 | 82300 | 82400 | 82400 | 82200 | 2898 |
| 247 | 20240704 | 143600 | 16933328900 | 82400 | 82300 | 82400 | 82300 | 488 |
| 248 | 20240704 | 143500 | 16893131200 | 82300 | 82400 | 82400 | 82300 | 251 |
| 249 | 20240704 | 143400 | 16872462200 | 82300 | 82300 | 82400 | 82300 | 751 |
| 250 | 20240704 | 143300 | 16810587500 | 82300 | 82200 | 82400 | 82200 | 3668 |
| 251 | 20240704 | 143200 | 16508688100 | 82200 | 82300 | 82300 | 82200 | 459 |
| 252 | 20240704 | 143100 | 16470924800 | 82300 | 82300 | 82300 | 82200 | 434 |
| 253 | 20240704 | 143000 | 16435228900 | 82300 | 81900 | 82300 | 81900 | 5669 |
| 254 | 20240704 | 142900 | 15969536900 | 82000 | 81900 | 82000 | 81800 | 1462 |
| 255 | 20240704 | 142800 | 15849775900 | 81800 | 81900 | 81900 | 81800 | 421 |
| 256 | 20240704 | 142700 | 15815331200 | 81900 | 82000 | 82000 | 81800 | 1591 |
| 257 | 20240704 | 142600 | 15685013400 | 82000 | 81900 | 82000 | 81900 | 244 |
| 258 | 20240704 | 142500 | 15665016300 | 81900 | 81900 | 82000 | 81900 | 291 |
| 259 | 20240704 | 142400 | 15641162200 | 81900 | 81900 | 82000 | 81900 | 239 |
| 260 | 20240704 | 142300 | 15621576700 | 81900 | 81900 | 82000 | 81900 | 220 |
| 261 | 20240704 | 142200 | 15603554300 | 82000 | 82000 | 82000 | 81900 | 263 |
| 262 | 20240704 | 142100 | 15581998400 | 82000 | 81900 | 82000 | 81800 | 331 |
| 263 | 20240704 | 142000 | 15554873700 | 81900 | 81900 | 81900 | 81800 | 307 |
| 264 | 20240704 | 141900 | 15529736700 | 81900 | 82000 | 82000 | 81800 | 293 |
| 265 | 20240704 | 141800 | 15505729600 | 82000 | 81900 | 82000 | 81900 | 143 |
| 266 | 20240704 | 141700 | 15494009800 | 81900 | 82000 | 82100 | 81900 | 924 |
| 267 | 20240704 | 141600 | 15418238300 | 82000 | 81900 | 82000 | 81900 | 226 |
| 268 | 20240704 | 141500 | 15399717800 | 82000 | 82100 | 82100 | 81900 | 434 |
| 269 | 20240704 | 141400 | 15364129400 | 82100 | 82100 | 82100 | 82000 | 220 |
| 270 | 20240704 | 141300 | 15346081000 | 82100 | 82100 | 82100 | 82000 | 227 |
| 271 | 20240704 | 141200 | 15327457600 | 82100 | 82000 | 82100 | 82000 | 310 |
| 272 | 20240704 | 141100 | 15302018400 | 82100 | 82000 | 82100 | 82000 | 210 |
| 273 | 20240704 | 141000 | 15284789100 | 82000 | 82000 | 82100 | 82000 | 205 |
| 274 | 20240704 | 140900 | 15267966800 | 82100 | 82000 | 82100 | 82000 | 209 |
| 275 | 20240704 | 140800 | 15250818700 | 82100 | 81900 | 82100 | 81900 | 419 |
| 276 | 20240704 | 140700 | 15216452700 | 82000 | 82000 | 82000 | 81900 | 925 |
| 277 | 20240704 | 140600 | 15140609700 | 81900 | 81900 | 82000 | 81900 | 380 |
| 278 | 20240704 | 140500 | 15109475900 | 81900 | 81900 | 82000 | 81900 | 561 |
| 279 | 20240704 | 140400 | 15063487500 | 81900 | 81700 | 82000 | 81700 | 380 |
| 280 | 20240704 | 140300 | 15032348600 | 81700 | 81900 | 82000 | 81700 | 193 |
| 281 | 20240704 | 140200 | 15016558600 | 82000 | 82100 | 82100 | 81900 | 236 |
| 282 | 20240704 | 140100 | 14997203500 | 82100 | 82000 | 82200 | 82000 | 2119 |
| 283 | 20240704 | 140000 | 14823116800 | 82000 | 82100 | 82100 | 82000 | 278 |
| 284 | 20240704 | 135900 | 14800315100 | 82100 | 82000 | 82100 | 82000 | 249 |
| 285 | 20240704 | 135800 | 14779881200 | 82000 | 82100 | 82100 | 82000 | 269 |
| 286 | 20240704 | 135700 | 14757806100 | 82100 | 82100 | 82100 | 82000 | 485 |
| 287 | 20240704 | 135600 | 14717999500 | 82000 | 82000 | 82100 | 81900 | 1073 |
| 288 | 20240704 | 135500 | 14629967700 | 82000 | 82000 | 82000 | 81900 | 230 |
| 289 | 20240704 | 135400 | 14611118700 | 82000 | 82000 | 82000 | 81900 | 129 |
| 290 | 20240704 | 135300 | 14600544800 | 81900 | 82000 | 82000 | 81900 | 369 |
| 291 | 20240704 | 135200 | 14570298700 | 82000 | 82000 | 82000 | 81900 | 218 |
| 292 | 20240704 | 135100 | 14552432400 | 82000 | 82000 | 82000 | 81900 | 149 |
| 293 | 20240704 | 135000 | 14540218600 | 81800 | 82100 | 82100 | 81600 | 578 |
| 294 | 20240704 | 134900 | 14492850800 | 82000 | 82100 | 82100 | 82000 | 300 |
| 295 | 20240704 | 134800 | 14468239900 | 82100 | 81800 | 82100 | 81800 | 1149 |
| 296 | 20240704 | 134700 | 14374056100 | 81800 | 81900 | 81900 | 81800 | 142 |
| 297 | 20240704 | 134600 | 14362433400 | 81900 | 81900 | 81900 | 81800 | 157 |
| 298 | 20240704 | 134500 | 14349584300 | 81900 | 81900 | 81900 | 81800 | 210 |
| 299 | 20240704 | 134400 | 14332394700 | 81900 | 81800 | 81900 | 81800 | 121 |
| 300 | 20240704 | 134300 | 14322489300 | 81900 | 81700 | 81900 | 81700 | 533 |
| 301 | 20240704 | 134200 | 14278867700 | 81800 | 81800 | 81900 | 81700 | 372 |
| 302 | 20240704 | 134100 | 14248411800 | 81800 | 81800 | 81900 | 81700 | 364 |
| 303 | 20240704 | 134000 | 14218641800 | 81700 | 81700 | 81800 | 81700 | 236 |
| 304 | 20240704 | 133900 | 14199350100 | 81700 | 81800 | 81900 | 81700 | 348 |
| 305 | 20240704 | 133800 | 14170883200 | 81700 | 81900 | 81900 | 81700 | 422 |
| 306 | 20240704 | 133700 | 14136354500 | 81900 | 82200 | 82200 | 81900 | 293 |
| 307 | 20240704 | 133600 | 14112307700 | 82200 | 82200 | 82200 | 82100 | 380 |
| 308 | 20240704 | 133500 | 14081095100 | 82200 | 82200 | 82200 | 82100 | 158 |
| 309 | 20240704 | 133400 | 14068111000 | 82100 | 82200 | 82200 | 82000 | 908 |
| 310 | 20240704 | 133300 | 13993569300 | 82100 | 82200 | 82200 | 82100 | 234 |
| 311 | 20240704 | 133200 | 13974344200 | 82200 | 82200 | 82200 | 82100 | 146 |
| 312 | 20240704 | 133100 | 13962349200 | 82200 | 82100 | 82200 | 82100 | 272 |
| 313 | 20240704 | 133000 | 13939999600 | 82200 | 82100 | 82200 | 82100 | 442 |
| 314 | 20240704 | 132900 | 13903676800 | 82200 | 82200 | 82200 | 82100 | 564 |
| 315 | 20240704 | 132800 | 13857330400 | 82200 | 82100 | 82200 | 82100 | 885 |
| 316 | 20240704 | 132700 | 13784587900 | 82100 | 82100 | 82300 | 82000 | 3454 |
| 317 | 20240704 | 132600 | 13500800400 | 82100 | 82100 | 82100 | 82000 | 268 |
| 318 | 20240704 | 132500 | 13478808900 | 82100 | 82100 | 82100 | 82000 | 119 |
| 319 | 20240704 | 132400 | 13469045600 | 82100 | 82000 | 82200 | 82000 | 1519 |
| 320 | 20240704 | 132300 | 13344259300 | 82100 | 82100 | 82100 | 82000 | 73 |
| 321 | 20240704 | 132200 | 13338266900 | 82100 | 82100 | 82200 | 82000 | 440 |
| 322 | 20240704 | 132100 | 13302145700 | 82100 | 82200 | 82200 | 82000 | 855 |
| 323 | 20240704 | 132000 | 13231949000 | 82200 | 82200 | 82200 | 82100 | 243 |
| 324 | 20240704 | 131900 | 13211985800 | 82200 | 82000 | 82200 | 81900 | 3477 |
| 325 | 20240704 | 131800 | 12926706700 | 82000 | 82000 | 82000 | 81900 | 103 |
| 326 | 20240704 | 131700 | 12918265000 | 82000 | 82000 | 82000 | 81900 | 381 |
| 327 | 20240704 | 131600 | 12887044100 | 82000 | 82000 | 82000 | 81900 | 384 |
| 328 | 20240704 | 131500 | 12855580000 | 82000 | 82000 | 82000 | 81900 | 208 |
| 329 | 20240704 | 131400 | 12838528600 | 81900 | 82000 | 82000 | 81900 | 91 |
| 330 | 20240704 | 131300 | 12831067500 | 82000 | 82000 | 82000 | 81900 | 151 |
| 331 | 20240704 | 131200 | 12818687900 | 81900 | 82000 | 82000 | 81900 | 232 |
| 332 | 20240704 | 131100 | 12799664800 | 81900 | 82000 | 82000 | 81900 | 248 |
| 333 | 20240704 | 131000 | 12779343500 | 82000 | 82000 | 82100 | 81900 | 3465 |
| 334 | 20240704 | 130900 | 12495182100 | 82000 | 82100 | 82100 | 82000 | 1858 |
| 335 | 20240704 | 130800 | 12342682700 | 82100 | 82100 | 82200 | 82000 | 935 |
| 336 | 20240704 | 130700 | 12265974500 | 82200 | 81800 | 82200 | 81700 | 14473 |
| 337 | 20240704 | 130600 | 11080274900 | 81700 | 81600 | 81700 | 81500 | 7581 |
| 338 | 20240704 | 130500 | 10461276800 | 81600 | 81600 | 81600 | 81500 | 371 |
| 339 | 20240704 | 130400 | 10431035300 | 81500 | 81600 | 81600 | 81500 | 1107 |
| 340 | 20240704 | 130300 | 10340780600 | 81600 | 81600 | 81600 | 81500 | 118 |
| 341 | 20240704 | 130200 | 10331152400 | 81600 | 81600 | 81600 | 81500 | 289 |
| 342 | 20240704 | 130100 | 10307592600 | 81600 | 81600 | 81600 | 81400 | 846 |
| 343 | 20240704 | 130000 | 10238615000 | 81400 | 81600 | 81600 | 81400 | 287 |
| 344 | 20240704 | 125900 | 10215215800 | 81500 | 81500 | 81600 | 81500 | 801 |
| 345 | 20240704 | 125800 | 10149884500 | 81500 | 81500 | 81500 | 81400 | 46 |
| 346 | 20240704 | 125700 | 10146136400 | 81500 | 81600 | 81600 | 81400 | 54 |
| 347 | 20240704 | 125600 | 10141736000 | 81600 | 81600 | 81600 | 81400 | 934 |
| 348 | 20240704 | 125500 | 10065564000 | 81500 | 81600 | 81600 | 81500 | 255 |
| 349 | 20240704 | 125400 | 10044776100 | 81600 | 81600 | 81600 | 81500 | 204 |
| 350 | 20240704 | 125300 | 10028136600 | 81600 | 81700 | 81700 | 81500 | 61 |
| 351 | 20240704 | 125200 | 10023159400 | 81700 | 81600 | 81700 | 81500 | 301 |
| 352 | 20240704 | 125100 | 9998587600 | 81600 | 81600 | 81700 | 81600 | 658 |
| 353 | 20240704 | 125000 | 9944880000 | 81600 | 81500 | 81600 | 81300 | 5839 |
| 354 | 20240704 | 124900 | 9468837000 | 81500 | 81400 | 81500 | 81400 | 479 |
| 355 | 20240704 | 124800 | 9429837100 | 81400 | 81500 | 81500 | 81400 | 604 |
| 356 | 20240704 | 124700 | 9380667100 | 81500 | 81400 | 81500 | 81400 | 324 |
| 357 | 20240704 | 124600 | 9354283100 | 81400 | 81500 | 81500 | 81400 | 243 |
| 358 | 20240704 | 124500 | 9334493400 | 81500 | 81300 | 81500 | 81300 | 981 |
| 359 | 20240704 | 124400 | 9254632900 | 81300 | 81400 | 81400 | 81300 | 146 |
| 360 | 20240704 | 124300 | 9242755000 | 81400 | 81500 | 81500 | 81300 | 614 |
| 361 | 20240704 | 124200 | 9192770500 | 81500 | 81400 | 81500 | 81300 | 449 |
| 362 | 20240704 | 124100 | 9156221700 | 81400 | 81400 | 81500 | 81300 | 317 |
| 363 | 20240704 | 124000 | 9130418900 | 81500 | 81300 | 81500 | 81300 | 1250 |
| 364 | 20240704 | 123900 | 9028700300 | 81300 | 81300 | 81400 | 81300 | 429 |
| 365 | 20240704 | 123800 | 8993817300 | 81300 | 81500 | 81500 | 81300 | 345 |
| 366 | 20240704 | 123700 | 8965734600 | 81500 | 81600 | 81600 | 81400 | 385 |
| 367 | 20240704 | 123600 | 8934357200 | 81600 | 81500 | 81600 | 81500 | 239 |
| 368 | 20240704 | 123500 | 8914856100 | 81600 | 81400 | 81600 | 81400 | 615 |
| 369 | 20240704 | 123400 | 8864727900 | 81400 | 81400 | 81500 | 81400 | 268 |
| 370 | 20240704 | 123300 | 8842902400 | 81400 | 81500 | 81500 | 81300 | 142 |
| 371 | 20240704 | 123200 | 8831343100 | 81500 | 81300 | 81500 | 81200 | 2693 |
| 372 | 20240704 | 123100 | 8612459100 | 81300 | 81300 | 81300 | 81200 | 453 |
| 373 | 20240704 | 123000 | 8575660100 | 81300 | 81300 | 81300 | 81200 | 84 |
| 374 | 20240704 | 122900 | 8568833200 | 81200 | 81300 | 81300 | 81200 | 420 |
| 375 | 20240704 | 122800 | 8534718400 | 81200 | 81300 | 81300 | 81200 | 119 |
| 376 | 20240704 | 122700 | 8525048900 | 81400 | 81300 | 81400 | 81300 | 119 |
| 377 | 20240704 | 122600 | 8515365500 | 81300 | 81400 | 81400 | 81200 | 160 |
| 378 | 20240704 | 122500 | 8502362600 | 81400 | 81400 | 81400 | 81200 | 176 |
| 379 | 20240704 | 122400 | 8488048900 | 81400 | 81400 | 81400 | 81300 | 320 |
| 380 | 20240704 | 122300 | 8462019500 | 81400 | 81600 | 81600 | 81300 | 936 |
| 381 | 20240704 | 122200 | 8385780100 | 81600 | 81700 | 81700 | 81600 | 1139 |
| 382 | 20240704 | 122100 | 8292775400 | 81700 | 81100 | 81700 | 81000 | 12741 |
| 383 | 20240704 | 122000 | 7256431400 | 81100 | 81100 | 81100 | 81000 | 352 |
| 384 | 20240704 | 121900 | 7227896900 | 81100 | 80900 | 81100 | 80900 | 4721 |
| 385 | 20240704 | 121800 | 6845517000 | 80900 | 80900 | 80900 | 80800 | 1452 |
| 386 | 20240704 | 121700 | 6728052000 | 80900 | 80700 | 80900 | 80600 | 5526 |
| 387 | 20240704 | 121600 | 6281530900 | 80700 | 80700 | 80700 | 80600 | 429 |
| 388 | 20240704 | 121500 | 6246912800 | 80700 | 80500 | 80700 | 80400 | 7154 |
| 389 | 20240704 | 121400 | 5670291600 | 80400 | 80400 | 80500 | 80400 | 84 |
| 390 | 20240704 | 121300 | 5663531100 | 80500 | 80500 | 80500 | 80400 | 106 |
| 391 | 20240704 | 121200 | 5655000200 | 80500 | 80500 | 80500 | 80400 | 110 |
| 392 | 20240704 | 121100 | 5646146900 | 80400 | 80500 | 80500 | 80400 | 133 |
| 393 | 20240704 | 121000 | 5635442500 | 80500 | 80400 | 80500 | 80300 | 451 |
| 394 | 20240704 | 120900 | 5599179100 | 80400 | 80400 | 80400 | 80300 | 83 |
| 395 | 20240704 | 120800 | 5592506500 | 80400 | 80400 | 80400 | 80300 | 83 |
| 396 | 20240704 | 120700 | 5585833600 | 80400 | 80300 | 80400 | 80300 | 160 |
| 397 | 20240704 | 120600 | 5572979000 | 80300 | 80400 | 80400 | 80300 | 191 |
| 398 | 20240704 | 120500 | 5557632200 | 80400 | 80200 | 80400 | 80100 | 2759 |
| 399 | 20240704 | 120400 | 5336386500 | 80100 | 80300 | 80300 | 80100 | 127 |
| 400 | 20240704 | 120300 | 5326194400 | 80300 | 80400 | 80400 | 80100 | 2912 |
| 401 | 20240704 | 120200 | 5092743400 | 80400 | 80300 | 80400 | 80300 | 501 |
| 402 | 20240704 | 120100 | 5052509700 | 80300 | 80300 | 80300 | 80200 | 183 |
| 403 | 20240704 | 120000 | 5037821100 | 80200 | 80200 | 80300 | 80200 | 267 |
| 404 | 20240704 | 115900 | 5016401500 | 80200 | 80200 | 80300 | 80200 | 157 |
| 405 | 20240704 | 115800 | 5003801500 | 80200 | 80200 | 80300 | 80200 | 177 |
| 406 | 20240704 | 115700 | 4989595800 | 80200 | 80200 | 80300 | 80200 | 184 |
| 407 | 20240704 | 115600 | 4974832100 | 80300 | 80300 | 80300 | 80200 | 162 |
| 408 | 20240704 | 115500 | 4961827800 | 80300 | 80300 | 80300 | 80200 | 348 |
| 409 | 20240704 | 115400 | 4933899600 | 80200 | 80300 | 80300 | 80200 | 182 |
| 410 | 20240704 | 115300 | 4919295100 | 80200 | 80200 | 80300 | 80200 | 114 |
| 411 | 20240704 | 115200 | 4910146400 | 80300 | 80300 | 80300 | 80200 | 223 |
| 412 | 20240704 | 115100 | 4892253100 | 80300 | 80400 | 80400 | 80200 | 196 |
| 413 | 20240704 | 115000 | 4876521400 | 80400 | 80300 | 80400 | 80200 | 231 |
| 414 | 20240704 | 114900 | 4857965400 | 80300 | 80300 | 80400 | 80300 | 356 |
| 415 | 20240704 | 114800 | 4829368500 | 80300 | 80400 | 80400 | 80300 | 270 |
| 416 | 20240704 | 114700 | 4807680000 | 80400 | 80400 | 80400 | 80300 | 108 |
| 417 | 20240704 | 114600 | 4799004100 | 80400 | 80300 | 80400 | 80300 | 142 |
| 418 | 20240704 | 114500 | 4787592000 | 80300 | 80400 | 80400 | 80300 | 133 |
| 419 | 20240704 | 114400 | 4776905500 | 80400 | 80400 | 80400 | 80300 | 178 |
| 420 | 20240704 | 114300 | 4762602000 | 80400 | 80300 | 80400 | 80300 | 242 |
| 421 | 20240704 | 114200 | 4743148600 | 80400 | 80300 | 80400 | 80300 | 182 |
| 422 | 20240704 | 114100 | 4728527600 | 80300 | 80300 | 80400 | 80200 | 1163 |
| 423 | 20240704 | 114000 | 4635128000 | 80300 | 80400 | 80400 | 80200 | 681 |
| 424 | 20240704 | 113900 | 4580444100 | 80400 | 80400 | 80400 | 80300 | 223 |
| 425 | 20240704 | 113800 | 4562527600 | 80400 | 80400 | 80400 | 80300 | 143 |
| 426 | 20240704 | 113700 | 4551038500 | 80400 | 80400 | 80400 | 80300 | 159 |
| 427 | 20240704 | 113600 | 4538259700 | 80400 | 80400 | 80400 | 80300 | 176 |
| 428 | 20240704 | 113500 | 4524117600 | 80400 | 80400 | 80400 | 80300 | 195 |
| 429 | 20240704 | 113400 | 4508450200 | 80300 | 80300 | 80400 | 80300 | 159 |
| 430 | 20240704 | 113300 | 4495675600 | 80400 | 80400 | 80400 | 80300 | 83 |
| 431 | 20240704 | 113200 | 4489004600 | 80400 | 80400 | 80400 | 80300 | 204 |
| 432 | 20240704 | 113100 | 4472613600 | 80400 | 80300 | 80400 | 80300 | 161 |
| 433 | 20240704 | 113000 | 4459677600 | 80300 | 80300 | 80400 | 80300 | 83 |
| 434 | 20240704 | 112900 | 4453008600 | 80300 | 80200 | 80400 | 80200 | 166 |
| 435 | 20240704 | 112800 | 4439680700 | 80300 | 80200 | 80300 | 80200 | 152 |
| 436 | 20240704 | 112700 | 4427486500 | 80200 | 80300 | 80300 | 80200 | 16 |
| 437 | 20240704 | 112600 | 4426202900 | 80300 | 80300 | 80400 | 80200 | 66 |
| 438 | 20240704 | 112500 | 4420904400 | 80300 | 80200 | 80300 | 80200 | 130 |
| 439 | 20240704 | 112400 | 4410474600 | 80200 | 80300 | 80300 | 80200 | 37 |
| 440 | 20240704 | 112300 | 4407504800 | 80300 | 80300 | 80400 | 80300 | 225 |
| 441 | 20240704 | 112200 | 4389437200 | 80200 | 80300 | 80300 | 80200 | 75 |
| 442 | 20240704 | 112100 | 4383422100 | 80200 | 80200 | 80300 | 80200 | 114 |
| 443 | 20240704 | 112000 | 4374277300 | 80200 | 80300 | 80300 | 80200 | 15 |
| 444 | 20240704 | 111900 | 4373074200 | 80200 | 80200 | 80400 | 80200 | 46 |
| 445 | 20240704 | 111800 | 4369380100 | 80300 | 80200 | 80300 | 80200 | 233 |
| 446 | 20240704 | 111700 | 4350679500 | 80300 | 80200 | 80300 | 80200 | 13 |
| 447 | 20240704 | 111600 | 4349636800 | 80300 | 80300 | 80300 | 80200 | 86 |
| 448 | 20240704 | 111500 | 4342737500 | 80300 | 80300 | 80300 | 80200 | 92 |
| 449 | 20240704 | 111400 | 4335358900 | 80200 | 80300 | 80300 | 80200 | 65 |
| 450 | 20240704 | 111300 | 4330144000 | 80200 | 80100 | 80300 | 80100 | 202 |
| 451 | 20240704 | 111200 | 4313944500 | 80100 | 80300 | 80300 | 80100 | 482 |
| 452 | 20240704 | 111100 | 4275246100 | 80300 | 80300 | 80400 | 80300 | 116 |
| 453 | 20240704 | 111000 | 4265929400 | 80300 | 80300 | 80300 | 80300 | 7 |
| 454 | 20240704 | 110900 | 4265367300 | 80300 | 80300 | 80400 | 80300 | 96 |
| 455 | 20240704 | 110800 | 4257656400 | 80300 | 80300 | 80300 | 80200 | 270 |
| 456 | 20240704 | 110700 | 4235981400 | 80300 | 80200 | 80300 | 80200 | 56 |
| 457 | 20240704 | 110600 | 4231489000 | 80200 | 80200 | 80200 | 80200 | 58 |
| 458 | 20240704 | 110500 | 4226837400 | 80200 | 80200 | 80200 | 80200 | 279 |
| 459 | 20240704 | 110400 | 4204461600 | 80200 | 80200 | 80200 | 80200 | 52 |
| 460 | 20240704 | 110300 | 4200291200 | 80200 | 80200 | 80300 | 80200 | 74 |
| 461 | 20240704 | 110200 | 4194356300 | 80200 | 80300 | 80300 | 80200 | 78 |
| 462 | 20240704 | 110100 | 4188099500 | 80300 | 80200 | 80300 | 80200 | 148 |
| 463 | 20240704 | 110000 | 4176215300 | 80200 | 80300 | 80300 | 80200 | 98 |
| 464 | 20240704 | 105900 | 4168355300 | 80300 | 80200 | 80300 | 80200 | 159 |
| 465 | 20240704 | 105800 | 4155588900 | 80200 | 80300 | 80300 | 80200 | 522 |
| 466 | 20240704 | 105700 | 4113673500 | 80300 | 80300 | 80300 | 80300 | 38 |
| 467 | 20240704 | 105600 | 4110622100 | 80300 | 80300 | 80400 | 80300 | 79 |
| 468 | 20240704 | 105500 | 4104277300 | 80400 | 80300 | 80400 | 80300 | 66 |
| 469 | 20240704 | 105400 | 4098976600 | 80300 | 80300 | 80300 | 80300 | 25 |
| 470 | 20240704 | 105300 | 4096969100 | 80400 | 80300 | 80400 | 80300 | 91 |
| 471 | 20240704 | 105200 | 4089661600 | 80300 | 80300 | 80400 | 80300 | 75 |
| 472 | 20240704 | 105100 | 4083639000 | 80300 | 80400 | 80400 | 80200 | 18 |
| 473 | 20240704 | 105000 | 4082193900 | 80300 | 80400 | 80400 | 80300 | 489 |
| 474 | 20240704 | 104900 | 4042913000 | 80300 | 80300 | 80400 | 80300 | 200 |
| 475 | 20240704 | 104800 | 4026838800 | 80300 | 80300 | 80400 | 80300 | 70 |
| 476 | 20240704 | 104700 | 4021217700 | 80200 | 80300 | 80400 | 80200 | 291 |
| 477 | 20240704 | 104600 | 3997836800 | 80300 | 80300 | 80400 | 80200 | 258 |
| 478 | 20240704 | 104500 | 3977125500 | 80200 | 80200 | 80200 | 80200 | 126 |
| 479 | 20240704 | 104400 | 3967020300 | 80300 | 80200 | 80300 | 80200 | 103 |
| 480 | 20240704 | 104300 | 3958759600 | 80200 | 80300 | 80300 | 80200 | 91 |
| 481 | 20240704 | 104200 | 3951461300 | 80200 | 80300 | 80300 | 80200 | 43 |
| 482 | 20240704 | 104100 | 3948009100 | 80200 | 80400 | 80400 | 80200 | 242 |
| 483 | 20240704 | 104000 | 3928566700 | 80200 | 80300 | 80400 | 80200 | 206 |
| 484 | 20240704 | 103900 | 3912011000 | 80200 | 80200 | 80300 | 80200 | 241 |
| 485 | 20240704 | 103800 | 3892668800 | 80200 | 80300 | 80400 | 80200 | 434 |
| 486 | 20240704 | 103700 | 3857815700 | 80300 | 80400 | 80400 | 80300 | 259 |
| 487 | 20240704 | 103600 | 3837017800 | 80300 | 80300 | 80300 | 80300 | 91 |
| 488 | 20240704 | 103500 | 3829710500 | 80300 | 80400 | 80400 | 80300 | 427 |
| 489 | 20240704 | 103400 | 3795385100 | 80400 | 80500 | 80500 | 80400 | 8 |
| 490 | 20240704 | 103300 | 3794741600 | 80500 | 80400 | 80500 | 80400 | 73 |
| 491 | 20240704 | 103200 | 3788872200 | 80400 | 80300 | 80400 | 80300 | 131 |
| 492 | 20240704 | 103100 | 3778348400 | 80300 | 80300 | 80400 | 80300 | 288 |
| 493 | 20240704 | 103000 | 3755214200 | 80300 | 80300 | 80300 | 80300 | 314 |
| 494 | 20240704 | 102900 | 3730000000 | 80300 | 80300 | 80300 | 80300 | 40 |
| 495 | 20240704 | 102800 | 3726788000 | 80300 | 80300 | 80500 | 80300 | 45 |
| 496 | 20240704 | 102700 | 3723174100 | 80400 | 80500 | 80500 | 80300 | 142 |
| 497 | 20240704 | 102600 | 3711757300 | 80400 | 80400 | 80500 | 80300 | 121 |
| 498 | 20240704 | 102500 | 3702024600 | 80300 | 80400 | 80400 | 80300 | 306 |
| 499 | 20240704 | 102400 | 3677435500 | 80400 | 80400 | 80400 | 80400 | 61 |
| 500 | 20240704 | 102300 | 3672531100 | 80400 | 80500 | 80500 | 80400 | 462 |
| 501 | 20240704 | 102200 | 3635349900 | 80500 | 80500 | 80600 | 80500 | 102 |
| 502 | 20240704 | 102100 | 3627138700 | 80600 | 80600 | 80600 | 80500 | 92 |
| 503 | 20240704 | 102000 | 3619729200 | 80600 | 80500 | 80600 | 80400 | 2544 |
| 504 | 20240704 | 101900 | 3414942700 | 80400 | 80400 | 80400 | 80400 | 66 |
| 505 | 20240704 | 101800 | 3409636300 | 80400 | 80500 | 80500 | 80400 | 59 |
| 506 | 20240704 | 101700 | 3404892100 | 80500 | 80500 | 80500 | 80400 | 269 |
| 507 | 20240704 | 101600 | 3383244400 | 80400 | 80400 | 80400 | 80400 | 61 |
| 508 | 20240704 | 101500 | 3378340000 | 80400 | 80400 | 80500 | 80400 | 179 |
| 509 | 20240704 | 101400 | 3363934300 | 80500 | 80500 | 80500 | 80400 | 100 |
| 510 | 20240704 | 101300 | 3355890200 | 80500 | 80500 | 80500 | 80400 | 377 |
| 511 | 20240704 | 101200 | 3325564100 | 80400 | 80400 | 80400 | 80400 | 20 |
| 512 | 20240704 | 101100 | 3323956100 | 80400 | 80400 | 80500 | 80400 | 119 |
| 513 | 20240704 | 101000 | 3314388400 | 80400 | 80500 | 80500 | 80400 | 84 |
| 514 | 20240704 | 100900 | 3307633700 | 80500 | 80300 | 80500 | 80300 | 289 |
| 515 | 20240704 | 100800 | 3284389600 | 80400 | 80300 | 80400 | 80300 | 75 |
| 516 | 20240704 | 100700 | 3278363100 | 80300 | 80400 | 80400 | 80300 | 119 |
| 517 | 20240704 | 100600 | 3268807200 | 80300 | 80400 | 80400 | 80300 | 65 |
| 518 | 20240704 | 100500 | 3263587600 | 80400 | 80300 | 80400 | 80300 | 171 |
| 519 | 20240704 | 100400 | 3249839700 | 80300 | 80400 | 80400 | 80300 | 100 |
| 520 | 20240704 | 100300 | 3241809300 | 80400 | 80500 | 80600 | 80400 | 23 |
| 521 | 20240704 | 100200 | 3239957800 | 80500 | 80500 | 80500 | 80500 | 151 |
| 522 | 20240704 | 100100 | 3227802300 | 80400 | 80300 | 80500 | 80300 | 156 |
| 523 | 20240704 | 100000 | 3215263600 | 80300 | 80300 | 80500 | 80300 | 555 |
| 524 | 20240704 | 095900 | 3170611200 | 80300 | 80400 | 80400 | 80300 | 64 |
| 525 | 20240704 | 095800 | 3165466500 | 80500 | 80300 | 80500 | 80300 | 8 |
| 526 | 20240704 | 095700 | 3164823900 | 80300 | 80500 | 80600 | 80300 | 751 |
| 527 | 20240704 | 095600 | 3104428100 | 80500 | 80500 | 80500 | 80500 | 154 |
| 528 | 20240704 | 095500 | 3092031100 | 80500 | 80500 | 80600 | 80500 | 221 |
| 529 | 20240704 | 095400 | 3074240500 | 80500 | 80500 | 80600 | 80500 | 344 |
| 530 | 20240704 | 095300 | 3046548400 | 80500 | 80400 | 80500 | 80400 | 520 |
| 531 | 20240704 | 095200 | 3004698500 | 80400 | 80400 | 80400 | 80400 | 37 |
| 532 | 20240704 | 095100 | 3001723700 | 80400 | 80400 | 80400 | 80400 | 56 |
| 533 | 20240704 | 095000 | 2997221300 | 80500 | 80500 | 80500 | 80400 | 307 |
| 534 | 20240704 | 094900 | 2972526800 | 80500 | 80500 | 80500 | 80500 | 176 |
| 535 | 20240704 | 094800 | 2958358800 | 80400 | 80400 | 80400 | 80400 | 136 |
| 536 | 20240704 | 094700 | 2947424400 | 80500 | 80600 | 80600 | 80500 | 173 |
| 537 | 20240704 | 094600 | 2933497800 | 80500 | 80500 | 80500 | 80500 | 119 |
| 538 | 20240704 | 094500 | 2923918300 | 80400 | 80500 | 80500 | 80400 | 1236 |
| 539 | 20240704 | 094400 | 2824428900 | 80500 | 80500 | 80600 | 80500 | 188 |
| 540 | 20240704 | 094300 | 2809294600 | 80600 | 80500 | 80600 | 80500 | 201 |
| 541 | 20240704 | 094200 | 2793109000 | 80600 | 80500 | 80600 | 80500 | 791 |
| 542 | 20240704 | 094100 | 2729429400 | 80200 | 80600 | 80600 | 80200 | 850 |
| 543 | 20240704 | 094000 | 2661048500 | 80500 | 80500 | 80500 | 80200 | 1021 |
| 544 | 20240704 | 093900 | 2578876500 | 80600 | 80600 | 80600 | 80400 | 531 |
| 545 | 20240704 | 093800 | 2536092300 | 80600 | 80500 | 80700 | 80500 | 3917 |
| 546 | 20240704 | 093700 | 2220251700 | 80500 | 80500 | 80500 | 80500 | 521 |
| 547 | 20240704 | 093600 | 2178311200 | 80500 | 80300 | 80500 | 80300 | 1842 |
| 548 | 20240704 | 093500 | 2030124400 | 80300 | 80300 | 80400 | 80300 | 94 |
| 549 | 20240704 | 093400 | 2022576100 | 80300 | 80200 | 80300 | 80200 | 842 |
| 550 | 20240704 | 093300 | 1955007700 | 80100 | 80100 | 80200 | 80100 | 201 |
| 551 | 20240704 | 093200 | 1938904900 | 80100 | 80200 | 80200 | 80100 | 192 |
| 552 | 20240704 | 093100 | 1923507400 | 80100 | 80300 | 80400 | 80100 | 1089 |
| 553 | 20240704 | 093000 | 1836060200 | 80200 | 80200 | 80300 | 80100 | 1116 |
| 554 | 20240704 | 092900 | 1746528600 | 80100 | 80300 | 80300 | 80100 | 914 |
| 555 | 20240704 | 092800 | 1673201500 | 80300 | 80300 | 80400 | 80200 | 1300 |
| 556 | 20240704 | 092700 | 1568835900 | 80300 | 80200 | 80300 | 80200 | 135 |
| 557 | 20240704 | 092600 | 1558008800 | 80200 | 80200 | 80300 | 80200 | 35 |
| 558 | 20240704 | 092500 | 1555201700 | 80200 | 80200 | 80200 | 80200 | 169 |
| 559 | 20240704 | 092400 | 1541647900 | 80200 | 80100 | 80200 | 80100 | 327 |
| 560 | 20240704 | 092300 | 1515437000 | 80300 | 80200 | 80300 | 80000 | 412 |
| 561 | 20240704 | 092200 | 1482448500 | 80000 | 80100 | 80300 | 80000 | 1724 |
| 562 | 20240704 | 092100 | 1344279400 | 80000 | 80100 | 80100 | 80000 | 246 |
| 563 | 20240704 | 092000 | 1324582800 | 80100 | 80000 | 80100 | 80000 | 8 |
| 564 | 20240704 | 091900 | 1323942700 | 80100 | 80100 | 80100 | 80000 | 182 |
| 565 | 20240704 | 091800 | 1309379600 | 80100 | 80000 | 80200 | 80000 | 902 |
| 566 | 20240704 | 091700 | 1237117000 | 80000 | 80000 | 80100 | 80000 | 977 |
| 567 | 20240704 | 091600 | 1158888500 | 80000 | 80200 | 80300 | 80000 | 777 |
| 568 | 20240704 | 091500 | 1096587000 | 80200 | 80300 | 80400 | 80000 | 2171 |
| 569 | 20240704 | 091400 | 922425000 | 80300 | 80300 | 80400 | 80300 | 163 |
| 570 | 20240704 | 091300 | 909336000 | 80400 | 80200 | 80400 | 80200 | 570 |
| 571 | 20240704 | 091200 | 863553500 | 80200 | 80300 | 80300 | 80200 | 329 |
| 572 | 20240704 | 091100 | 837161300 | 80100 | 80200 | 80300 | 80100 | 1057 |
| 573 | 20240704 | 091000 | 752334700 | 80200 | 80100 | 80300 | 80100 | 500 |
| 574 | 20240704 | 090900 | 712250200 | 80100 | 80200 | 80400 | 80000 | 4313 |
| 575 | 20240704 | 090800 | 366320000 | 80100 | 80100 | 80200 | 80100 | 185 |
| 576 | 20240704 | 090700 | 351501400 | 80100 | 80000 | 80100 | 79900 | 141 |
| 577 | 20240704 | 090600 | 340219500 | 79900 | 80200 | 80200 | 79900 | 587 |
| 578 | 20240704 | 090500 | 293220400 | 80100 | 80100 | 80100 | 80000 | 696 |
| 579 | 20240704 | 090400 | 237489300 | 80200 | 80200 | 80200 | 80000 | 1197 |
| 580 | 20240704 | 090300 | 141598900 | 80200 | 80100 | 80200 | 80100 | 295 |
| 581 | 20240704 | 090200 | 117944000 | 80200 | 80300 | 80300 | 80200 | 102 |
| 582 | 20240704 | 090100 | 109763500 | 80300 | 80200 | 80300 | 80200 | 204 |
| 583 | 20240704 | 090000 | 93400900 | 80200 | 80100 | 80300 | 80000 | 1166 |