32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 184000 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 20346 |
| 3 | 20240729 | 183900 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 4 | 20240729 | 183800 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 5 | 20240729 | 183700 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 6 | 20240729 | 183600 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 7 | 20240729 | 183500 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 8 | 20240729 | 183400 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 9 | 20240729 | 183300 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 10 | 20240729 | 183200 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 11 | 20240729 | 183100 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 12 | 20240729 | 183000 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 13 | 20240729 | 182900 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 14 | 20240729 | 182800 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 15 | 20240729 | 182700 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 16 | 20240729 | 182600 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 17 | 20240729 | 182500 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 18 | 20240729 | 182400 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 19 | 20240729 | 182300 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 20 | 20240729 | 182200 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 21 | 20240729 | 182100 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 22 | 20240729 | 182000 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 23 | 20240729 | 181900 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 24 | 20240729 | 181800 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 25 | 20240729 | 181700 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 26 | 20240729 | 181600 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 27 | 20240729 | 181500 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 28 | 20240729 | 181400 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 29 | 20240729 | 181300 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 30 | 20240729 | 181200 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 31 | 20240729 | 181100 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 32 | 20240729 | 181000 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 20346 |
| 33 | 20240729 | 180900 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 34 | 20240729 | 180800 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 35 | 20240729 | 180700 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 36 | 20240729 | 180600 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 37 | 20240729 | 180500 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 38 | 20240729 | 180400 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 39 | 20240729 | 180300 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 40 | 20240729 | 180200 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 41 | 20240729 | 180100 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 42 | 20240729 | 180000 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 43 | 20240729 | 175900 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 44 | 20240729 | 175800 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 45 | 20240729 | 175700 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 46 | 20240729 | 175600 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 47 | 20240729 | 175500 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 48 | 20240729 | 175400 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 49 | 20240729 | 175300 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 50 | 20240729 | 175200 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 51 | 20240729 | 175100 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 52 | 20240729 | 175000 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 53 | 20240729 | 174900 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 54 | 20240729 | 174800 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 55 | 20240729 | 174700 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 56 | 20240729 | 174600 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 57 | 20240729 | 174500 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 58 | 20240729 | 174400 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 59 | 20240729 | 174300 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 60 | 20240729 | 174200 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 61 | 20240729 | 174100 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 62 | 20240729 | 174000 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 20346 |
| 63 | 20240729 | 173900 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 64 | 20240729 | 173800 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 65 | 20240729 | 173700 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 66 | 20240729 | 173600 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 67 | 20240729 | 173500 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 68 | 20240729 | 173400 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 69 | 20240729 | 173300 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 70 | 20240729 | 173200 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 71 | 20240729 | 173100 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 72 | 20240729 | 173000 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 73 | 20240729 | 172900 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 74 | 20240729 | 172800 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 75 | 20240729 | 172700 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 76 | 20240729 | 172600 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 77 | 20240729 | 172500 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 78 | 20240729 | 172400 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 79 | 20240729 | 172300 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 80 | 20240729 | 172200 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 81 | 20240729 | 172100 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 82 | 20240729 | 172000 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 83 | 20240729 | 171900 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 84 | 20240729 | 171800 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 85 | 20240729 | 171700 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 86 | 20240729 | 171600 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 87 | 20240729 | 171500 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 88 | 20240729 | 171400 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 89 | 20240729 | 171300 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 90 | 20240729 | 171200 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 91 | 20240729 | 171100 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 92 | 20240729 | 171000 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 20346 |
| 93 | 20240729 | 170900 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 94 | 20240729 | 170800 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 95 | 20240729 | 170700 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 96 | 20240729 | 170600 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 97 | 20240729 | 170500 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 98 | 20240729 | 170400 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 99 | 20240729 | 170300 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 100 | 20240729 | 170200 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 101 | 20240729 | 170100 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 102 | 20240729 | 170000 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 103 | 20240729 | 165900 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 104 | 20240729 | 165800 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 105 | 20240729 | 165700 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 106 | 20240729 | 165600 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 107 | 20240729 | 165500 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 108 | 20240729 | 165400 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 109 | 20240729 | 165300 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 110 | 20240729 | 165200 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 111 | 20240729 | 165100 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 112 | 20240729 | 165000 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 113 | 20240729 | 164900 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 114 | 20240729 | 164800 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 115 | 20240729 | 164700 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 116 | 20240729 | 164600 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 117 | 20240729 | 164500 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 118 | 20240729 | 164400 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 119 | 20240729 | 164300 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 120 | 20240729 | 164200 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 121 | 20240729 | 164100 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 122 | 20240729 | 164000 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 20346 |
| 123 | 20240729 | 163900 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 124 | 20240729 | 163800 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 125 | 20240729 | 163700 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 126 | 20240729 | 163600 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 127 | 20240729 | 163500 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 128 | 20240729 | 163400 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 129 | 20240729 | 163300 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 130 | 20240729 | 163200 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 131 | 20240729 | 163100 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 132 | 20240729 | 163000 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 133 | 20240729 | 162900 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 134 | 20240729 | 162800 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 135 | 20240729 | 162700 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 136 | 20240729 | 162600 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 137 | 20240729 | 162500 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 138 | 20240729 | 162400 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 139 | 20240729 | 162300 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 140 | 20240729 | 162200 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 141 | 20240729 | 162100 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 142 | 20240729 | 162000 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 143 | 20240729 | 161900 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 144 | 20240729 | 161800 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 145 | 20240729 | 161700 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 146 | 20240729 | 161600 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 147 | 20240729 | 161500 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 148 | 20240729 | 161400 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 149 | 20240729 | 161300 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 150 | 20240729 | 161200 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 151 | 20240729 | 161100 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 152 | 20240729 | 161000 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 20346 |
| 153 | 20240729 | 160900 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 154 | 20240729 | 160800 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 155 | 20240729 | 160700 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 156 | 20240729 | 160600 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 157 | 20240729 | 160500 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 158 | 20240729 | 160400 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 159 | 20240729 | 160300 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 160 | 20240729 | 160200 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 161 | 20240729 | 160100 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 162 | 20240729 | 160000 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 163 | 20240729 | 155900 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 164 | 20240729 | 155800 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 165 | 20240729 | 155700 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 166 | 20240729 | 155600 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 167 | 20240729 | 155500 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 168 | 20240729 | 155400 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 169 | 20240729 | 155300 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 170 | 20240729 | 155200 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 171 | 20240729 | 155100 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 172 | 20240729 | 155000 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 173 | 20240729 | 154900 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 174 | 20240729 | 154800 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 175 | 20240729 | 154700 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 176 | 20240729 | 154600 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 177 | 20240729 | 154500 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 178 | 20240729 | 154400 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 179 | 20240729 | 154300 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 180 | 20240729 | 154200 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 181 | 20240729 | 154100 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 182 | 20240729 | 154000 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 20346 |
| 183 | 20240729 | 153900 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 184 | 20240729 | 153800 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 185 | 20240729 | 153700 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 186 | 20240729 | 153600 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 187 | 20240729 | 153500 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 188 | 20240729 | 153400 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 189 | 20240729 | 153300 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 190 | 20240729 | 153200 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 191 | 20240729 | 153100 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 192 | 20240729 | 153000 | 22359931800 | 84300 | 84300 | 84300 | 84300 | 20346 |
| 193 | 20240729 | 152900 | 20644764000 | 84700 | 84700 | 84700 | 84700 | 0 |
| 194 | 20240729 | 152800 | 20644764000 | 84700 | 84700 | 84700 | 84700 | 0 |
| 195 | 20240729 | 152700 | 20644764000 | 84700 | 84700 | 84700 | 84700 | 0 |
| 196 | 20240729 | 152600 | 20644764000 | 84700 | 84700 | 84700 | 84700 | 0 |
| 197 | 20240729 | 152500 | 20644764000 | 84700 | 84700 | 84700 | 84700 | 0 |
| 198 | 20240729 | 152400 | 20644764000 | 84700 | 84700 | 84700 | 84700 | 0 |
| 199 | 20240729 | 152300 | 20644764000 | 84700 | 84700 | 84700 | 84700 | 0 |
| 200 | 20240729 | 152200 | 20644764000 | 84700 | 84700 | 84700 | 84700 | 0 |
| 201 | 20240729 | 152100 | 20644764000 | 84700 | 84700 | 84700 | 84700 | 0 |
| 202 | 20240729 | 152000 | 20644764000 | 84700 | 84700 | 84700 | 84700 | 0 |
| 203 | 20240729 | 151900 | 20644764000 | 84700 | 84600 | 84700 | 84400 | 1759 |
| 204 | 20240729 | 151800 | 20496115500 | 84600 | 84500 | 84600 | 84500 | 91 |
| 205 | 20240729 | 151700 | 20488417100 | 84500 | 84600 | 84600 | 84500 | 241 |
| 206 | 20240729 | 151600 | 20468029900 | 84600 | 84500 | 84600 | 84500 | 73 |
| 207 | 20240729 | 151500 | 20461858900 | 84500 | 84700 | 84700 | 84500 | 104 |
| 208 | 20240729 | 151400 | 20453058000 | 84700 | 84600 | 84700 | 84500 | 118 |
| 209 | 20240729 | 151300 | 20443075200 | 84600 | 84500 | 84600 | 84500 | 202 |
| 210 | 20240729 | 151200 | 20425988900 | 84600 | 84500 | 84600 | 84500 | 108 |
| 211 | 20240729 | 151100 | 20416853700 | 84600 | 84600 | 84600 | 84500 | 152 |
| 212 | 20240729 | 151000 | 20403994600 | 84600 | 84500 | 84700 | 84500 | 157 |
| 213 | 20240729 | 150900 | 20390712100 | 84500 | 84600 | 84700 | 84500 | 359 |
| 214 | 20240729 | 150800 | 20360341000 | 84500 | 84600 | 84600 | 84500 | 59 |
| 215 | 20240729 | 150700 | 20355349700 | 84500 | 84600 | 84600 | 84500 | 30 |
| 216 | 20240729 | 150600 | 20352812900 | 84500 | 84700 | 84700 | 84500 | 768 |
| 217 | 20240729 | 150500 | 20287852900 | 84700 | 84600 | 84700 | 84600 | 249 |
| 218 | 20240729 | 150400 | 20266762800 | 84600 | 84600 | 84700 | 84600 | 322 |
| 219 | 20240729 | 150300 | 20239516100 | 84600 | 84600 | 84700 | 84600 | 117 |
| 220 | 20240729 | 150200 | 20229614600 | 84600 | 84600 | 84800 | 84600 | 2131 |
| 221 | 20240729 | 150100 | 20048982700 | 84500 | 84600 | 84700 | 84500 | 305 |
| 222 | 20240729 | 150000 | 20023179600 | 84500 | 84500 | 84700 | 84500 | 127 |
| 223 | 20240729 | 145900 | 20012434800 | 84500 | 84500 | 84600 | 84500 | 193 |
| 224 | 20240729 | 145800 | 19996108200 | 84600 | 84600 | 84700 | 84500 | 46 |
| 225 | 20240729 | 145700 | 19992216200 | 84600 | 84700 | 84700 | 84600 | 255 |
| 226 | 20240729 | 145600 | 19970641800 | 84700 | 84600 | 84700 | 84500 | 218 |
| 227 | 20240729 | 145500 | 19952203200 | 84500 | 84700 | 84700 | 84500 | 257 |
| 228 | 20240729 | 145400 | 19930451700 | 84700 | 84600 | 84700 | 84600 | 51 |
| 229 | 20240729 | 145300 | 19926134800 | 84500 | 84600 | 84600 | 84500 | 51 |
| 230 | 20240729 | 145200 | 19921821100 | 84600 | 84700 | 84700 | 84500 | 753 |
| 231 | 20240729 | 145100 | 19858118900 | 84600 | 84600 | 84700 | 84600 | 234 |
| 232 | 20240729 | 145000 | 19838315300 | 84700 | 84500 | 84700 | 84500 | 2133 |
| 233 | 20240729 | 144900 | 19657919500 | 84400 | 84400 | 84500 | 84400 | 275 |
| 234 | 20240729 | 144800 | 19634707800 | 84400 | 84500 | 84500 | 84400 | 55 |
| 235 | 20240729 | 144700 | 19630062400 | 84500 | 84500 | 84500 | 84400 | 312 |
| 236 | 20240729 | 144600 | 19603723600 | 84500 | 84500 | 84500 | 84400 | 219 |
| 237 | 20240729 | 144500 | 19585218200 | 84500 | 84400 | 84500 | 84300 | 181 |
| 238 | 20240729 | 144400 | 19569943500 | 84400 | 84400 | 84400 | 84300 | 167 |
| 239 | 20240729 | 144300 | 19555849800 | 84500 | 84500 | 84500 | 84400 | 23 |
| 240 | 20240729 | 144200 | 19553907100 | 84400 | 84400 | 84500 | 84400 | 165 |
| 241 | 20240729 | 144100 | 19539967600 | 84300 | 84400 | 84500 | 84300 | 181 |
| 242 | 20240729 | 144000 | 19524689100 | 84400 | 84400 | 84500 | 84300 | 115 |
| 243 | 20240729 | 143900 | 19514986200 | 84300 | 84500 | 84500 | 84300 | 742 |
| 244 | 20240729 | 143800 | 19452422800 | 84500 | 84600 | 84600 | 84500 | 608 |
| 245 | 20240729 | 143700 | 19401021200 | 84600 | 84500 | 84600 | 84500 | 125 |
| 246 | 20240729 | 143600 | 19390456500 | 84600 | 84600 | 84700 | 84500 | 341 |
| 247 | 20240729 | 143500 | 19361603200 | 84600 | 84600 | 84600 | 84600 | 166 |
| 248 | 20240729 | 143400 | 19347559600 | 84600 | 84600 | 84700 | 84500 | 807 |
| 249 | 20240729 | 143300 | 19279242000 | 84600 | 84600 | 84600 | 84500 | 229 |
| 250 | 20240729 | 143200 | 19259869500 | 84600 | 84400 | 84600 | 84400 | 87 |
| 251 | 20240729 | 143100 | 19252517900 | 84500 | 84500 | 84600 | 84400 | 350 |
| 252 | 20240729 | 143000 | 19222946600 | 84400 | 84600 | 84700 | 84400 | 749 |
| 253 | 20240729 | 142900 | 19159677500 | 84600 | 84600 | 84600 | 84500 | 147 |
| 254 | 20240729 | 142800 | 19147242200 | 84600 | 84700 | 84700 | 84500 | 76 |
| 255 | 20240729 | 142700 | 19140814000 | 84600 | 84800 | 84800 | 84500 | 1138 |
| 256 | 20240729 | 142600 | 19044412500 | 84800 | 84700 | 84800 | 84700 | 80 |
| 257 | 20240729 | 142500 | 19037636200 | 84700 | 84600 | 84700 | 84500 | 247 |
| 258 | 20240729 | 142400 | 19016723300 | 84600 | 84600 | 84600 | 84500 | 132 |
| 259 | 20240729 | 142300 | 19005557100 | 84600 | 84500 | 84600 | 84500 | 145 |
| 260 | 20240729 | 142200 | 18993291200 | 84600 | 84600 | 84600 | 84500 | 79 |
| 261 | 20240729 | 142100 | 18986608700 | 84500 | 84500 | 84600 | 84500 | 89 |
| 262 | 20240729 | 142000 | 18979085600 | 84500 | 84500 | 84600 | 84400 | 266 |
| 263 | 20240729 | 141900 | 18956591800 | 84500 | 84500 | 84600 | 84400 | 182 |
| 264 | 20240729 | 141800 | 18941209400 | 84400 | 84500 | 84500 | 84400 | 70 |
| 265 | 20240729 | 141700 | 18935297200 | 84500 | 84500 | 84500 | 84500 | 96 |
| 266 | 20240729 | 141600 | 18927185200 | 84600 | 84600 | 84600 | 84500 | 182 |
| 267 | 20240729 | 141500 | 18911802400 | 84600 | 84600 | 84600 | 84500 | 123 |
| 268 | 20240729 | 141400 | 18901396900 | 84500 | 84600 | 84600 | 84400 | 149 |
| 269 | 20240729 | 141300 | 18888807700 | 84600 | 84600 | 84700 | 84500 | 250 |
| 270 | 20240729 | 141200 | 18867676200 | 84600 | 84700 | 84700 | 84500 | 560 |
| 271 | 20240729 | 141100 | 18820311000 | 84700 | 84700 | 84700 | 84600 | 52 |
| 272 | 20240729 | 141000 | 18815909200 | 84600 | 84700 | 84700 | 84600 | 63 |
| 273 | 20240729 | 140900 | 18810575000 | 84700 | 84700 | 84700 | 84600 | 32 |
| 274 | 20240729 | 140800 | 18807864800 | 84700 | 84600 | 84700 | 84600 | 166 |
| 275 | 20240729 | 140700 | 18793810400 | 84600 | 84700 | 84700 | 84600 | 72 |
| 276 | 20240729 | 140600 | 18787713000 | 84600 | 84600 | 84700 | 84600 | 33 |
| 277 | 20240729 | 140500 | 18784919100 | 84700 | 84700 | 84800 | 84600 | 572 |
| 278 | 20240729 | 140400 | 18736471300 | 84800 | 84800 | 84800 | 84800 | 132 |
| 279 | 20240729 | 140300 | 18725277700 | 84800 | 84700 | 84800 | 84600 | 394 |
| 280 | 20240729 | 140200 | 18691903100 | 84600 | 84700 | 84700 | 84600 | 59 |
| 281 | 20240729 | 140100 | 18686906000 | 84600 | 84600 | 84700 | 84600 | 35 |
| 282 | 20240729 | 140000 | 18683942800 | 84600 | 84600 | 84600 | 84600 | 127 |
| 283 | 20240729 | 135900 | 18673198600 | 84600 | 84600 | 84600 | 84500 | 245 |
| 284 | 20240729 | 135800 | 18652472800 | 84600 | 84600 | 84600 | 84600 | 22 |
| 285 | 20240729 | 135700 | 18650611600 | 84500 | 84600 | 84600 | 84500 | 47 |
| 286 | 20240729 | 135600 | 18646639400 | 84600 | 84500 | 84600 | 84500 | 125 |
| 287 | 20240729 | 135500 | 18636066500 | 84600 | 84600 | 84600 | 84600 | 19 |
| 288 | 20240729 | 135400 | 18634459100 | 84600 | 84500 | 84700 | 84500 | 27 |
| 289 | 20240729 | 135300 | 18632175300 | 84500 | 84700 | 84700 | 84500 | 255 |
| 290 | 20240729 | 135200 | 18610594700 | 84600 | 84700 | 84700 | 84600 | 22 |
| 291 | 20240729 | 135100 | 18608732900 | 84700 | 84700 | 84800 | 84700 | 126 |
| 292 | 20240729 | 135000 | 18598060600 | 84700 | 84600 | 84700 | 84600 | 24 |
| 293 | 20240729 | 134900 | 18596029500 | 84600 | 84600 | 84700 | 84500 | 118 |
| 294 | 20240729 | 134800 | 18586047100 | 84600 | 84800 | 84900 | 84600 | 671 |
| 295 | 20240729 | 134700 | 18529221800 | 84900 | 84700 | 84900 | 84700 | 33 |
| 296 | 20240729 | 134600 | 18526421100 | 84800 | 84800 | 84800 | 84800 | 74 |
| 297 | 20240729 | 134500 | 18520145900 | 84800 | 84800 | 84800 | 84700 | 187 |
| 298 | 20240729 | 134400 | 18504288400 | 84700 | 84600 | 84800 | 84600 | 92 |
| 299 | 20240729 | 134300 | 18496490700 | 84700 | 84700 | 84700 | 84600 | 223 |
| 300 | 20240729 | 134200 | 18477606000 | 84700 | 84700 | 84700 | 84600 | 36 |
| 301 | 20240729 | 134100 | 18474556900 | 84700 | 84600 | 84700 | 84600 | 103 |
| 302 | 20240729 | 134000 | 18465833800 | 84600 | 84600 | 84700 | 84600 | 51 |
| 303 | 20240729 | 133900 | 18461516600 | 84600 | 84700 | 84700 | 84600 | 182 |
| 304 | 20240729 | 133800 | 18446118600 | 84700 | 84700 | 84700 | 84600 | 194 |
| 305 | 20240729 | 133700 | 18429698100 | 84700 | 84600 | 84700 | 84600 | 146 |
| 306 | 20240729 | 133600 | 18417337000 | 84600 | 84900 | 84900 | 84600 | 1242 |
| 307 | 20240729 | 133500 | 18312115000 | 84900 | 84900 | 84900 | 84800 | 73 |
| 308 | 20240729 | 133400 | 18305923800 | 84900 | 84900 | 84900 | 84800 | 22 |
| 309 | 20240729 | 133300 | 18304057000 | 84900 | 84900 | 84900 | 84800 | 137 |
| 310 | 20240729 | 133200 | 18292430000 | 84900 | 84900 | 84900 | 84800 | 25 |
| 311 | 20240729 | 133100 | 18290307600 | 84900 | 84900 | 84900 | 84800 | 25 |
| 312 | 20240729 | 133000 | 18288186500 | 84900 | 84800 | 84900 | 84800 | 162 |
| 313 | 20240729 | 132900 | 18274447900 | 84800 | 84800 | 84900 | 84800 | 313 |
| 314 | 20240729 | 132800 | 18247902200 | 84900 | 85000 | 85000 | 84900 | 185 |
| 315 | 20240729 | 132700 | 18232194800 | 85000 | 84800 | 85000 | 84800 | 10 |
| 316 | 20240729 | 132600 | 18231345100 | 84900 | 84900 | 85000 | 84900 | 305 |
| 317 | 20240729 | 132500 | 18205441300 | 85000 | 84900 | 85000 | 84900 | 86 |
| 318 | 20240729 | 132400 | 18198137700 | 84900 | 85000 | 85000 | 84900 | 37 |
| 319 | 20240729 | 132300 | 18194995100 | 85000 | 85000 | 85000 | 84900 | 118 |
| 320 | 20240729 | 132200 | 18184966100 | 84900 | 85000 | 85000 | 84900 | 123 |
| 321 | 20240729 | 132100 | 18174513300 | 85000 | 85100 | 85100 | 85000 | 391 |
| 322 | 20240729 | 132000 | 18141273900 | 85100 | 85200 | 85200 | 85100 | 245 |
| 323 | 20240729 | 131900 | 18120416400 | 85200 | 85200 | 85200 | 85100 | 13 |
| 324 | 20240729 | 131800 | 18119309500 | 85100 | 85100 | 85300 | 85100 | 122 |
| 325 | 20240729 | 131700 | 18108917200 | 85200 | 85200 | 85200 | 85100 | 49 |
| 326 | 20240729 | 131600 | 18104743300 | 85100 | 85200 | 85200 | 85100 | 34 |
| 327 | 20240729 | 131500 | 18101847500 | 85200 | 85100 | 85200 | 85000 | 122 |
| 328 | 20240729 | 131400 | 18091462800 | 85100 | 85100 | 85200 | 85000 | 323 |
| 329 | 20240729 | 131300 | 18063976700 | 85200 | 85200 | 85200 | 85100 | 155 |
| 330 | 20240729 | 131200 | 18050773600 | 85300 | 85200 | 85300 | 85200 | 125 |
| 331 | 20240729 | 131100 | 18040122900 | 85200 | 85200 | 85300 | 85200 | 26 |
| 332 | 20240729 | 131000 | 18037906900 | 85300 | 85200 | 85300 | 85100 | 586 |
| 333 | 20240729 | 130900 | 17988026800 | 85200 | 85300 | 85300 | 85200 | 334 |
| 334 | 20240729 | 130800 | 17959568800 | 85300 | 85300 | 85300 | 85300 | 85 |
| 335 | 20240729 | 130700 | 17952318300 | 85300 | 85300 | 85400 | 85200 | 130 |
| 336 | 20240729 | 130600 | 17941230200 | 85300 | 85200 | 85300 | 85200 | 158 |
| 337 | 20240729 | 130500 | 17927754100 | 85300 | 85200 | 85300 | 85200 | 116 |
| 338 | 20240729 | 130400 | 17917866100 | 85100 | 85200 | 85300 | 85100 | 301 |
| 339 | 20240729 | 130300 | 17892226900 | 85100 | 85200 | 85200 | 85100 | 708 |
| 340 | 20240729 | 130200 | 17831922500 | 85200 | 85300 | 85300 | 85200 | 115 |
| 341 | 20240729 | 130100 | 17822117200 | 85300 | 85200 | 85300 | 85200 | 18 |
| 342 | 20240729 | 130000 | 17820582900 | 85300 | 85300 | 85300 | 85200 | 44 |
| 343 | 20240729 | 125900 | 17816832700 | 85300 | 85200 | 85300 | 85100 | 104 |
| 344 | 20240729 | 125800 | 17807972200 | 85100 | 85200 | 85200 | 85100 | 132 |
| 345 | 20240729 | 125700 | 17796727800 | 85100 | 85400 | 85400 | 85100 | 1355 |
| 346 | 20240729 | 125600 | 17681174900 | 85300 | 85400 | 85400 | 85300 | 46 |
| 347 | 20240729 | 125500 | 17677248500 | 85300 | 85300 | 85400 | 85300 | 330 |
| 348 | 20240729 | 125400 | 17649068000 | 85400 | 85400 | 85400 | 85300 | 74 |
| 349 | 20240729 | 125300 | 17642750400 | 85400 | 85300 | 85400 | 85300 | 46 |
| 350 | 20240729 | 125200 | 17638823000 | 85400 | 85400 | 85400 | 85300 | 83 |
| 351 | 20240729 | 125100 | 17631736200 | 85400 | 85400 | 85400 | 85300 | 226 |
| 352 | 20240729 | 125000 | 17612441300 | 85400 | 85300 | 85400 | 85300 | 78 |
| 353 | 20240729 | 124900 | 17605780600 | 85400 | 85400 | 85400 | 85300 | 72 |
| 354 | 20240729 | 124800 | 17599633800 | 85400 | 85400 | 85400 | 85300 | 133 |
| 355 | 20240729 | 124700 | 17588275700 | 85400 | 85300 | 85500 | 85300 | 278 |
| 356 | 20240729 | 124600 | 17564537600 | 85400 | 85400 | 85400 | 85300 | 21 |
| 357 | 20240729 | 124500 | 17562745300 | 85300 | 85400 | 85400 | 85300 | 40 |
| 358 | 20240729 | 124400 | 17559330400 | 85300 | 85400 | 85400 | 85300 | 183 |
| 359 | 20240729 | 124300 | 17543703700 | 85400 | 85400 | 85400 | 85300 | 61 |
| 360 | 20240729 | 124200 | 17538498900 | 85400 | 85500 | 85500 | 85300 | 37 |
| 361 | 20240729 | 124100 | 17535338500 | 85400 | 85600 | 85600 | 85300 | 771 |
| 362 | 20240729 | 124000 | 17469491200 | 85500 | 85600 | 85600 | 85400 | 98 |
| 363 | 20240729 | 123900 | 17461112000 | 85500 | 85500 | 85600 | 85500 | 130 |
| 364 | 20240729 | 123800 | 17449991800 | 85400 | 85400 | 85500 | 85400 | 56 |
| 365 | 20240729 | 123700 | 17445205800 | 85300 | 85600 | 85600 | 85300 | 1023 |
| 366 | 20240729 | 123600 | 17357739700 | 85600 | 85600 | 85600 | 85600 | 150 |
| 367 | 20240729 | 123500 | 17344899700 | 85600 | 85500 | 85600 | 85500 | 190 |
| 368 | 20240729 | 123400 | 17328654000 | 85600 | 85600 | 85600 | 85500 | 523 |
| 369 | 20240729 | 123300 | 17283892400 | 85600 | 85600 | 85600 | 85600 | 23 |
| 370 | 20240729 | 123200 | 17281923600 | 85600 | 85600 | 85700 | 85500 | 893 |
| 371 | 20240729 | 123100 | 17205482800 | 85700 | 85700 | 85700 | 85600 | 15 |
| 372 | 20240729 | 123000 | 17204197600 | 85700 | 85700 | 85700 | 85600 | 369 |
| 373 | 20240729 | 122900 | 17172578300 | 85700 | 85700 | 85700 | 85600 | 119 |
| 374 | 20240729 | 122800 | 17162381100 | 85600 | 85500 | 85600 | 85500 | 427 |
| 375 | 20240729 | 122700 | 17125830200 | 85500 | 85600 | 85700 | 85500 | 1069 |
| 376 | 20240729 | 122600 | 17034270500 | 85600 | 85500 | 85600 | 85500 | 24 |
| 377 | 20240729 | 122500 | 17032217900 | 85600 | 85500 | 85600 | 85500 | 535 |
| 378 | 20240729 | 122400 | 16986464600 | 85400 | 85500 | 85500 | 85400 | 80 |
| 379 | 20240729 | 122300 | 16979624800 | 85500 | 85500 | 85500 | 85400 | 91 |
| 380 | 20240729 | 122200 | 16971848200 | 85500 | 85500 | 85500 | 85500 | 29 |
| 381 | 20240729 | 122100 | 16969368700 | 85500 | 85500 | 85500 | 85400 | 305 |
| 382 | 20240729 | 122000 | 16943291900 | 85500 | 85500 | 85500 | 85400 | 200 |
| 383 | 20240729 | 121900 | 16926210300 | 85400 | 85500 | 85500 | 85400 | 289 |
| 384 | 20240729 | 121800 | 16901503700 | 85400 | 85600 | 85600 | 85400 | 479 |
| 385 | 20240729 | 121700 | 16860547700 | 85600 | 85500 | 85600 | 85500 | 411 |
| 386 | 20240729 | 121600 | 16825368100 | 85600 | 85600 | 85600 | 85600 | 44 |
| 387 | 20240729 | 121500 | 16821601700 | 85600 | 85500 | 85600 | 85400 | 134 |
| 388 | 20240729 | 121400 | 16810146600 | 85400 | 85500 | 85500 | 85400 | 89 |
| 389 | 20240729 | 121300 | 16802538200 | 85400 | 85500 | 85500 | 85400 | 440 |
| 390 | 20240729 | 121200 | 16764919200 | 85500 | 85400 | 85500 | 85400 | 33 |
| 391 | 20240729 | 121100 | 16762098800 | 85400 | 85500 | 85500 | 85400 | 21 |
| 392 | 20240729 | 121000 | 16760304200 | 85500 | 85500 | 85500 | 85400 | 49 |
| 393 | 20240729 | 120900 | 16756114800 | 85500 | 85400 | 85500 | 85400 | 139 |
| 394 | 20240729 | 120800 | 16744234900 | 85300 | 85400 | 85400 | 85300 | 259 |
| 395 | 20240729 | 120700 | 16722116400 | 85400 | 85400 | 85400 | 85300 | 642 |
| 396 | 20240729 | 120600 | 16667289700 | 85500 | 85500 | 85600 | 85500 | 396 |
| 397 | 20240729 | 120500 | 16633422200 | 85400 | 85500 | 85500 | 85400 | 45 |
| 398 | 20240729 | 120400 | 16629575000 | 85500 | 85500 | 85500 | 85400 | 319 |
| 399 | 20240729 | 120300 | 16602305400 | 85500 | 85500 | 85500 | 85400 | 43 |
| 400 | 20240729 | 120200 | 16598631300 | 85500 | 85400 | 85500 | 85400 | 266 |
| 401 | 20240729 | 120100 | 16575905000 | 85400 | 85400 | 85400 | 85300 | 113 |
| 402 | 20240729 | 120000 | 16566264400 | 85400 | 85300 | 85400 | 85200 | 206 |
| 403 | 20240729 | 115900 | 16548690800 | 85300 | 85300 | 85300 | 85200 | 29 |
| 404 | 20240729 | 115800 | 16546218300 | 85200 | 85200 | 85300 | 85200 | 323 |
| 405 | 20240729 | 115700 | 16518687300 | 85200 | 85300 | 85300 | 85200 | 172 |
| 406 | 20240729 | 115600 | 16504029000 | 85200 | 85300 | 85300 | 85200 | 90 |
| 407 | 20240729 | 115500 | 16496359500 | 85200 | 85300 | 85400 | 85200 | 86 |
| 408 | 20240729 | 115400 | 16489023200 | 85400 | 85300 | 85400 | 85200 | 297 |
| 409 | 20240729 | 115300 | 16463689400 | 85300 | 85300 | 85300 | 85200 | 32 |
| 410 | 20240729 | 115200 | 16460961800 | 85200 | 85300 | 85300 | 85200 | 48 |
| 411 | 20240729 | 115100 | 16456871100 | 85300 | 85200 | 85300 | 85200 | 874 |
| 412 | 20240729 | 115000 | 16382348600 | 85200 | 85300 | 85400 | 85200 | 1507 |
| 413 | 20240729 | 114900 | 16253769600 | 85400 | 85400 | 85500 | 85300 | 312 |
| 414 | 20240729 | 114800 | 16227125000 | 85300 | 85400 | 85400 | 85300 | 29 |
| 415 | 20240729 | 114700 | 16224648800 | 85400 | 85400 | 85400 | 85300 | 119 |
| 416 | 20240729 | 114600 | 16214486400 | 85400 | 85400 | 85400 | 85300 | 18 |
| 417 | 20240729 | 114500 | 16212950300 | 85300 | 85400 | 85400 | 85300 | 71 |
| 418 | 20240729 | 114400 | 16206888300 | 85400 | 85400 | 85400 | 85300 | 21 |
| 419 | 20240729 | 114300 | 16205096300 | 85400 | 85500 | 85500 | 85300 | 812 |
| 420 | 20240729 | 114200 | 16135743900 | 85500 | 85500 | 85600 | 85500 | 619 |
| 421 | 20240729 | 114100 | 16082817400 | 85600 | 85600 | 85600 | 85500 | 288 |
| 422 | 20240729 | 114000 | 16058164700 | 85600 | 85500 | 85600 | 85500 | 79 |
| 423 | 20240729 | 113900 | 16051407900 | 85600 | 85400 | 85600 | 85400 | 255 |
| 424 | 20240729 | 113800 | 16029604700 | 85500 | 85400 | 85500 | 85300 | 69 |
| 425 | 20240729 | 113700 | 16023713800 | 85300 | 85400 | 85400 | 85300 | 162 |
| 426 | 20240729 | 113600 | 16009885600 | 85400 | 85400 | 85400 | 85400 | 136 |
| 427 | 20240729 | 113500 | 15998271200 | 85400 | 85400 | 85400 | 85300 | 163 |
| 428 | 20240729 | 113400 | 15984352000 | 85400 | 85300 | 85400 | 85300 | 25 |
| 429 | 20240729 | 113300 | 15982218500 | 85400 | 85400 | 85400 | 85400 | 393 |
| 430 | 20240729 | 113200 | 15948656300 | 85500 | 85400 | 85500 | 85400 | 82 |
| 431 | 20240729 | 113100 | 15941646600 | 85500 | 85400 | 85500 | 85400 | 365 |
| 432 | 20240729 | 113000 | 15910439500 | 85400 | 85500 | 85500 | 85400 | 948 |
| 433 | 20240729 | 112900 | 15829436600 | 85400 | 85500 | 85500 | 85400 | 30 |
| 434 | 20240729 | 112800 | 15826873500 | 85400 | 85500 | 85500 | 85400 | 385 |
| 435 | 20240729 | 112700 | 15793956700 | 85500 | 85500 | 85500 | 85400 | 388 |
| 436 | 20240729 | 112600 | 15760820000 | 85500 | 85400 | 85500 | 85400 | 84 |
| 437 | 20240729 | 112500 | 15753644300 | 85300 | 85400 | 85400 | 85300 | 20 |
| 438 | 20240729 | 112400 | 15751936500 | 85400 | 85400 | 85400 | 85300 | 125 |
| 439 | 20240729 | 112300 | 15741262400 | 85300 | 85400 | 85400 | 85300 | 58 |
| 440 | 20240729 | 112200 | 15736312000 | 85400 | 85300 | 85400 | 85300 | 17 |
| 441 | 20240729 | 112100 | 15734860500 | 85400 | 85400 | 85400 | 85300 | 21 |
| 442 | 20240729 | 112000 | 15733067200 | 85300 | 85400 | 85400 | 85300 | 134 |
| 443 | 20240729 | 111900 | 15721627400 | 85400 | 85600 | 85600 | 85300 | 750 |
| 444 | 20240729 | 111800 | 15657514500 | 85600 | 85700 | 85700 | 85600 | 979 |
| 445 | 20240729 | 111700 | 15573662600 | 85700 | 85700 | 85700 | 85600 | 28 |
| 446 | 20240729 | 111600 | 15571263500 | 85600 | 85500 | 85600 | 85500 | 407 |
| 447 | 20240729 | 111500 | 15536425500 | 85500 | 85500 | 85600 | 85500 | 25 |
| 448 | 20240729 | 111400 | 15534287600 | 85600 | 85500 | 85600 | 85500 | 64 |
| 449 | 20240729 | 111300 | 15528812500 | 85600 | 85500 | 85600 | 85500 | 15 |
| 450 | 20240729 | 111200 | 15527529700 | 85500 | 85500 | 85500 | 85400 | 231 |
| 451 | 20240729 | 111100 | 15507779500 | 85600 | 85500 | 85600 | 85500 | 265 |
| 452 | 20240729 | 111000 | 15485120200 | 85500 | 85600 | 85600 | 85500 | 534 |
| 453 | 20240729 | 110900 | 15439462900 | 85600 | 85600 | 85600 | 85500 | 140 |
| 454 | 20240729 | 110800 | 15427487000 | 85500 | 85600 | 85700 | 85500 | 192 |
| 455 | 20240729 | 110700 | 15411050000 | 85700 | 85500 | 85700 | 85400 | 243 |
| 456 | 20240729 | 110600 | 15390265600 | 85500 | 85500 | 85500 | 85400 | 139 |
| 457 | 20240729 | 110500 | 15378392400 | 85500 | 85400 | 85500 | 85400 | 25 |
| 458 | 20240729 | 110400 | 15376255500 | 85400 | 85500 | 85600 | 85400 | 96 |
| 459 | 20240729 | 110300 | 15368046400 | 85400 | 85700 | 85700 | 85400 | 916 |
| 460 | 20240729 | 110200 | 15289717200 | 85700 | 85800 | 85800 | 85600 | 727 |
| 461 | 20240729 | 110100 | 15227387100 | 85800 | 85900 | 85900 | 85800 | 297 |
| 462 | 20240729 | 110000 | 15201891800 | 85800 | 85900 | 85900 | 85700 | 168 |
| 463 | 20240729 | 105900 | 15187476100 | 85900 | 85800 | 85900 | 85700 | 448 |
| 464 | 20240729 | 105800 | 15149044200 | 85800 | 85800 | 85900 | 85700 | 105 |
| 465 | 20240729 | 105700 | 15140035700 | 85800 | 85700 | 85800 | 85600 | 429 |
| 466 | 20240729 | 105600 | 15103245400 | 85700 | 85700 | 85700 | 85600 | 505 |
| 467 | 20240729 | 105500 | 15059998100 | 85700 | 85600 | 85700 | 85500 | 137 |
| 468 | 20240729 | 105400 | 15048269300 | 85600 | 85600 | 85600 | 85600 | 155 |
| 469 | 20240729 | 105300 | 15035001300 | 85600 | 85600 | 85600 | 85500 | 211 |
| 470 | 20240729 | 105200 | 15016942700 | 85600 | 85600 | 85600 | 85500 | 103 |
| 471 | 20240729 | 105100 | 15008127200 | 85600 | 85500 | 85600 | 85500 | 45 |
| 472 | 20240729 | 105000 | 15004275300 | 85600 | 85800 | 85800 | 85500 | 1461 |
| 473 | 20240729 | 104900 | 14879110000 | 85700 | 85800 | 85800 | 85700 | 180 |
| 474 | 20240729 | 104800 | 14863668300 | 85700 | 85700 | 85800 | 85600 | 310 |
| 475 | 20240729 | 104700 | 14837078100 | 85700 | 85800 | 85800 | 85700 | 345 |
| 476 | 20240729 | 104600 | 14807496800 | 85700 | 85600 | 85800 | 85600 | 579 |
| 477 | 20240729 | 104500 | 14757880800 | 85600 | 85700 | 85700 | 85600 | 519 |
| 478 | 20240729 | 104400 | 14713439700 | 85600 | 85700 | 85700 | 85600 | 145 |
| 479 | 20240729 | 104300 | 14701015800 | 85700 | 85600 | 85700 | 85500 | 548 |
| 480 | 20240729 | 104200 | 14654134200 | 85500 | 85400 | 85600 | 85400 | 304 |
| 481 | 20240729 | 104100 | 14628140400 | 85400 | 85300 | 85500 | 85300 | 348 |
| 482 | 20240729 | 104000 | 14598417300 | 85400 | 85400 | 85400 | 85300 | 69 |
| 483 | 20240729 | 103900 | 14592525200 | 85400 | 85400 | 85400 | 85300 | 44 |
| 484 | 20240729 | 103800 | 14588767800 | 85400 | 85700 | 85700 | 85400 | 1204 |
| 485 | 20240729 | 103700 | 14485881600 | 85500 | 85400 | 85600 | 85400 | 925 |
| 486 | 20240729 | 103600 | 14406773700 | 85400 | 85400 | 85500 | 85300 | 74 |
| 487 | 20240729 | 103500 | 14400449200 | 85400 | 85400 | 85500 | 85300 | 350 |
| 488 | 20240729 | 103400 | 14370562400 | 85400 | 85500 | 85500 | 85400 | 1173 |
| 489 | 20240729 | 103300 | 14270376600 | 85500 | 85500 | 85500 | 85400 | 66 |
| 490 | 20240729 | 103200 | 14264737300 | 85400 | 85500 | 85500 | 85400 | 102 |
| 491 | 20240729 | 103100 | 14256023900 | 85500 | 85600 | 85700 | 85400 | 870 |
| 492 | 20240729 | 103000 | 14181574200 | 85600 | 85900 | 85900 | 85600 | 529 |
| 493 | 20240729 | 102900 | 14136215300 | 85900 | 86100 | 86100 | 85900 | 800 |
| 494 | 20240729 | 102800 | 14067415100 | 86000 | 86100 | 86200 | 86000 | 1322 |
| 495 | 20240729 | 102700 | 13953554700 | 86200 | 86300 | 86300 | 86100 | 1561 |
| 496 | 20240729 | 102600 | 13819091800 | 86300 | 86600 | 86600 | 86200 | 1906 |
| 497 | 20240729 | 102500 | 13654432400 | 86600 | 86700 | 86700 | 86500 | 1298 |
| 498 | 20240729 | 102400 | 13542050200 | 86700 | 87000 | 87000 | 86700 | 2425 |
| 499 | 20240729 | 102300 | 13331421400 | 86900 | 87000 | 87000 | 86900 | 522 |
| 500 | 20240729 | 102200 | 13286016800 | 87000 | 87000 | 87000 | 86900 | 1334 |
| 501 | 20240729 | 102100 | 13170012800 | 87000 | 86800 | 87000 | 86800 | 1238 |
| 502 | 20240729 | 102000 | 13062323800 | 86900 | 86800 | 87000 | 86800 | 2061 |
| 503 | 20240729 | 101900 | 12883238600 | 86800 | 86900 | 86900 | 86800 | 864 |
| 504 | 20240729 | 101800 | 12808168000 | 86800 | 87000 | 87000 | 86800 | 2980 |
| 505 | 20240729 | 101700 | 12549173300 | 86900 | 87000 | 87000 | 86900 | 3381 |
| 506 | 20240729 | 101600 | 12255178000 | 87000 | 86900 | 87000 | 86900 | 1718 |
| 507 | 20240729 | 101500 | 12105848700 | 87000 | 87000 | 87000 | 86900 | 2248 |
| 508 | 20240729 | 101400 | 11910401300 | 87000 | 86600 | 87000 | 86500 | 6141 |
| 509 | 20240729 | 101300 | 11377409400 | 86600 | 86500 | 86600 | 86400 | 1792 |
| 510 | 20240729 | 101200 | 11222432000 | 86400 | 86300 | 86400 | 86200 | 1198 |
| 511 | 20240729 | 101100 | 11118984300 | 86300 | 86500 | 86500 | 86300 | 2266 |
| 512 | 20240729 | 101000 | 10923242800 | 86500 | 86500 | 86500 | 86400 | 791 |
| 513 | 20240729 | 100900 | 10854841400 | 86500 | 86500 | 86500 | 86400 | 1679 |
| 514 | 20240729 | 100800 | 10709611100 | 86500 | 86300 | 86500 | 86300 | 2395 |
| 515 | 20240729 | 100700 | 10502657900 | 86300 | 86300 | 86400 | 86300 | 1408 |
| 516 | 20240729 | 100600 | 10381097500 | 86300 | 86400 | 86400 | 86200 | 1248 |
| 517 | 20240729 | 100500 | 10273391800 | 86400 | 86400 | 86400 | 86300 | 1835 |
| 518 | 20240729 | 100400 | 10114958100 | 86400 | 86200 | 86400 | 86200 | 994 |
| 519 | 20240729 | 100300 | 10029143500 | 86300 | 86300 | 86400 | 86200 | 1361 |
| 520 | 20240729 | 100200 | 9911690200 | 86300 | 86200 | 86300 | 86200 | 677 |
| 521 | 20240729 | 100100 | 9853304800 | 86200 | 86200 | 86200 | 86100 | 2195 |
| 522 | 20240729 | 100000 | 9664104600 | 86200 | 86200 | 86200 | 86100 | 874 |
| 523 | 20240729 | 095900 | 9588766700 | 86200 | 86100 | 86200 | 86100 | 680 |
| 524 | 20240729 | 095800 | 9530168400 | 86100 | 86100 | 86200 | 86000 | 864 |
| 525 | 20240729 | 095700 | 9455758200 | 86100 | 86200 | 86200 | 86000 | 1376 |
| 526 | 20240729 | 095600 | 9337221600 | 86200 | 86100 | 86200 | 86100 | 1502 |
| 527 | 20240729 | 095500 | 9207838800 | 86100 | 86100 | 86100 | 85900 | 3525 |
| 528 | 20240729 | 095400 | 8904549400 | 86100 | 86100 | 86100 | 85900 | 1207 |
| 529 | 20240729 | 095300 | 8800751800 | 86000 | 85900 | 86100 | 85900 | 560 |
| 530 | 20240729 | 095200 | 8752578900 | 86000 | 86000 | 86000 | 85900 | 610 |
| 531 | 20240729 | 095100 | 8700139400 | 85900 | 86000 | 86100 | 85900 | 1529 |
| 532 | 20240729 | 095000 | 8568648500 | 86000 | 86000 | 86000 | 85900 | 449 |
| 533 | 20240729 | 094900 | 8530036300 | 86000 | 86100 | 86200 | 85900 | 2175 |
| 534 | 20240729 | 094800 | 8342854600 | 86100 | 86100 | 86200 | 86100 | 1778 |
| 535 | 20240729 | 094700 | 8189605700 | 86200 | 85800 | 86200 | 85800 | 6864 |
| 536 | 20240729 | 094600 | 7599501700 | 85900 | 85900 | 85900 | 85800 | 874 |
| 537 | 20240729 | 094500 | 7524434600 | 85900 | 85800 | 85900 | 85700 | 1263 |
| 538 | 20240729 | 094400 | 7416059800 | 85700 | 85800 | 85900 | 85700 | 976 |
| 539 | 20240729 | 094300 | 7332294800 | 85900 | 85900 | 85900 | 85800 | 434 |
| 540 | 20240729 | 094200 | 7295030700 | 85800 | 85700 | 85900 | 85600 | 1593 |
| 541 | 20240729 | 094100 | 7158386000 | 85600 | 85700 | 85700 | 85500 | 705 |
| 542 | 20240729 | 094000 | 7098007500 | 85700 | 85600 | 85700 | 85400 | 755 |
| 543 | 20240729 | 093900 | 7033363800 | 85600 | 85800 | 85800 | 85500 | 3817 |
| 544 | 20240729 | 093800 | 6706324800 | 85800 | 85800 | 85900 | 85700 | 2223 |
| 545 | 20240729 | 093700 | 6515572100 | 85800 | 85800 | 85800 | 85700 | 1198 |
| 546 | 20240729 | 093600 | 6412824000 | 85700 | 85400 | 85800 | 85400 | 5000 |
| 547 | 20240729 | 093500 | 5985072100 | 85500 | 85400 | 85500 | 85400 | 940 |
| 548 | 20240729 | 093400 | 5904761400 | 85400 | 85400 | 85500 | 85300 | 536 |
| 549 | 20240729 | 093300 | 5858978800 | 85400 | 85500 | 85500 | 85200 | 523 |
| 550 | 20240729 | 093200 | 5814334400 | 85500 | 84900 | 85600 | 84900 | 16469 |
| 551 | 20240729 | 093100 | 4412430400 | 84800 | 84800 | 84900 | 84800 | 3030 |
| 552 | 20240729 | 093000 | 4155450800 | 84700 | 84700 | 84800 | 84500 | 2904 |
| 553 | 20240729 | 092900 | 3909577500 | 84700 | 84700 | 84900 | 84500 | 3115 |
| 554 | 20240729 | 092800 | 3645987200 | 84700 | 84700 | 84800 | 84600 | 1031 |
| 555 | 20240729 | 092700 | 3558668200 | 84700 | 84800 | 84800 | 84700 | 1609 |
| 556 | 20240729 | 092600 | 3422360500 | 84700 | 84800 | 84800 | 84700 | 815 |
| 557 | 20240729 | 092500 | 3353270300 | 84900 | 84900 | 84900 | 84800 | 750 |
| 558 | 20240729 | 092400 | 3289640200 | 84800 | 85000 | 85000 | 84800 | 2138 |
| 559 | 20240729 | 092300 | 3108101500 | 85000 | 84800 | 85000 | 84700 | 4438 |
| 560 | 20240729 | 092200 | 2731273000 | 84700 | 84800 | 84900 | 84700 | 984 |
| 561 | 20240729 | 092100 | 2647787300 | 84800 | 84300 | 84900 | 84200 | 7314 |
| 562 | 20240729 | 092000 | 2030001500 | 84300 | 84200 | 84300 | 84200 | 643 |
| 563 | 20240729 | 091900 | 1975835000 | 84300 | 84100 | 84300 | 84100 | 712 |
| 564 | 20240729 | 091800 | 1915871100 | 84200 | 84200 | 84200 | 84100 | 526 |
| 565 | 20240729 | 091700 | 1871598800 | 84100 | 84300 | 84400 | 84100 | 1457 |
| 566 | 20240729 | 091600 | 1748873500 | 84300 | 83900 | 84300 | 83900 | 4059 |
| 567 | 20240729 | 091500 | 1407788100 | 83900 | 83900 | 83900 | 83800 | 1401 |
| 568 | 20240729 | 091400 | 1290273500 | 83900 | 83600 | 83900 | 83600 | 3605 |
| 569 | 20240729 | 091300 | 988254400 | 83600 | 83500 | 83600 | 83500 | 281 |
| 570 | 20240729 | 091200 | 964766400 | 83500 | 83700 | 83800 | 83500 | 1565 |
| 571 | 20240729 | 091100 | 833819000 | 83700 | 83700 | 83800 | 83700 | 264 |
| 572 | 20240729 | 091000 | 811722100 | 83700 | 83600 | 83800 | 83600 | 541 |
| 573 | 20240729 | 090900 | 766440700 | 83600 | 83700 | 83700 | 83600 | 413 |
| 574 | 20240729 | 090800 | 731879200 | 83800 | 83700 | 83800 | 83600 | 679 |
| 575 | 20240729 | 090700 | 675049900 | 83700 | 83800 | 83800 | 83600 | 1043 |
| 576 | 20240729 | 090600 | 587784400 | 83700 | 83600 | 83800 | 83600 | 1135 |
| 577 | 20240729 | 090500 | 492786800 | 83500 | 83600 | 83700 | 83500 | 214 |
| 578 | 20240729 | 090400 | 474900300 | 83700 | 83700 | 83700 | 83200 | 152 |
| 579 | 20240729 | 090300 | 462198700 | 83200 | 83400 | 83700 | 82200 | 2602 |
| 580 | 20240729 | 090200 | 246027800 | 83300 | 83000 | 83400 | 83000 | 475 |
| 581 | 20240729 | 090100 | 206548400 | 83200 | 83300 | 83600 | 82900 | 1195 |
| 582 | 20240729 | 090000 | 106943800 | 83200 | 83100 | 83300 | 82700 | 1288 |