31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 184000 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 62474 |
| 3 | 20240930 | 183900 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 4 | 20240930 | 183800 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 5 | 20240930 | 183700 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 6 | 20240930 | 183600 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 7 | 20240930 | 183500 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 8 | 20240930 | 183400 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 9 | 20240930 | 183300 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 10 | 20240930 | 183200 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 11 | 20240930 | 183100 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 12 | 20240930 | 183000 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 13 | 20240930 | 182900 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 14 | 20240930 | 182800 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 15 | 20240930 | 182700 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 16 | 20240930 | 182600 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 17 | 20240930 | 182500 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 18 | 20240930 | 182400 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 19 | 20240930 | 182300 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 20 | 20240930 | 182200 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 21 | 20240930 | 182100 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 22 | 20240930 | 182000 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 23 | 20240930 | 181900 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 24 | 20240930 | 181800 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 25 | 20240930 | 181700 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 26 | 20240930 | 181600 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 27 | 20240930 | 181500 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 28 | 20240930 | 181400 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 29 | 20240930 | 181300 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 30 | 20240930 | 181200 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 31 | 20240930 | 181100 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 32 | 20240930 | 181000 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 62474 |
| 33 | 20240930 | 180900 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 34 | 20240930 | 180800 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 35 | 20240930 | 180700 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 36 | 20240930 | 180600 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 37 | 20240930 | 180500 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 38 | 20240930 | 180400 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 39 | 20240930 | 180300 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 40 | 20240930 | 180200 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 41 | 20240930 | 180100 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 42 | 20240930 | 180000 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 43 | 20240930 | 175900 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 44 | 20240930 | 175800 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 45 | 20240930 | 175700 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 46 | 20240930 | 175600 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 47 | 20240930 | 175500 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 48 | 20240930 | 175400 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 49 | 20240930 | 175300 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 50 | 20240930 | 175200 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 51 | 20240930 | 175100 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 52 | 20240930 | 175000 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 53 | 20240930 | 174900 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 54 | 20240930 | 174800 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 55 | 20240930 | 174700 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 56 | 20240930 | 174600 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 57 | 20240930 | 174500 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 58 | 20240930 | 174400 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 59 | 20240930 | 174300 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 60 | 20240930 | 174200 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 61 | 20240930 | 174100 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 62 | 20240930 | 174000 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 62474 |
| 63 | 20240930 | 173900 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 64 | 20240930 | 173800 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 65 | 20240930 | 173700 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 66 | 20240930 | 173600 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 67 | 20240930 | 173500 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 68 | 20240930 | 173400 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 69 | 20240930 | 173300 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 70 | 20240930 | 173200 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 71 | 20240930 | 173100 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 72 | 20240930 | 173000 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 73 | 20240930 | 172900 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 74 | 20240930 | 172800 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 75 | 20240930 | 172700 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 76 | 20240930 | 172600 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 77 | 20240930 | 172500 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 78 | 20240930 | 172400 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 79 | 20240930 | 172300 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 80 | 20240930 | 172200 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 81 | 20240930 | 172100 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 82 | 20240930 | 172000 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 83 | 20240930 | 171900 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 84 | 20240930 | 171800 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 85 | 20240930 | 171700 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 86 | 20240930 | 171600 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 87 | 20240930 | 171500 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 88 | 20240930 | 171400 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 89 | 20240930 | 171300 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 90 | 20240930 | 171200 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 91 | 20240930 | 171100 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 92 | 20240930 | 171000 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 62474 |
| 93 | 20240930 | 170900 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 94 | 20240930 | 170800 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 95 | 20240930 | 170700 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 96 | 20240930 | 170600 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 97 | 20240930 | 170500 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 98 | 20240930 | 170400 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 99 | 20240930 | 170300 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 100 | 20240930 | 170200 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 101 | 20240930 | 170100 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 102 | 20240930 | 170000 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 103 | 20240930 | 165900 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 104 | 20240930 | 165800 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 105 | 20240930 | 165700 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 106 | 20240930 | 165600 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 107 | 20240930 | 165500 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 108 | 20240930 | 165400 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 109 | 20240930 | 165300 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 110 | 20240930 | 165200 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 111 | 20240930 | 165100 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 112 | 20240930 | 165000 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 113 | 20240930 | 164900 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 114 | 20240930 | 164800 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 115 | 20240930 | 164700 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 116 | 20240930 | 164600 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 117 | 20240930 | 164500 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 118 | 20240930 | 164400 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 119 | 20240930 | 164300 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 120 | 20240930 | 164200 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 121 | 20240930 | 164100 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 122 | 20240930 | 164000 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 62474 |
| 123 | 20240930 | 163900 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 124 | 20240930 | 163800 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 125 | 20240930 | 163700 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 126 | 20240930 | 163600 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 127 | 20240930 | 163500 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 128 | 20240930 | 163400 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 129 | 20240930 | 163300 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 130 | 20240930 | 163200 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 131 | 20240930 | 163100 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 132 | 20240930 | 163000 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 133 | 20240930 | 162900 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 134 | 20240930 | 162800 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 135 | 20240930 | 162700 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 136 | 20240930 | 162600 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 137 | 20240930 | 162500 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 138 | 20240930 | 162400 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 139 | 20240930 | 162300 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 140 | 20240930 | 162200 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 141 | 20240930 | 162100 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 142 | 20240930 | 162000 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 143 | 20240930 | 161900 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 144 | 20240930 | 161800 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 145 | 20240930 | 161700 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 146 | 20240930 | 161600 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 147 | 20240930 | 161500 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 148 | 20240930 | 161400 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 149 | 20240930 | 161300 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 150 | 20240930 | 161200 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 151 | 20240930 | 161100 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 152 | 20240930 | 161000 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 62474 |
| 153 | 20240930 | 160900 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 154 | 20240930 | 160800 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 155 | 20240930 | 160700 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 156 | 20240930 | 160600 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 157 | 20240930 | 160500 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 158 | 20240930 | 160400 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 159 | 20240930 | 160300 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 160 | 20240930 | 160200 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 161 | 20240930 | 160100 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 162 | 20240930 | 160000 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 163 | 20240930 | 155900 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 164 | 20240930 | 155800 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 165 | 20240930 | 155700 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 166 | 20240930 | 155600 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 167 | 20240930 | 155500 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 168 | 20240930 | 155400 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 169 | 20240930 | 155300 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 170 | 20240930 | 155200 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 171 | 20240930 | 155100 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 172 | 20240930 | 155000 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 173 | 20240930 | 154900 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 174 | 20240930 | 154800 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 175 | 20240930 | 154700 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 176 | 20240930 | 154600 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 177 | 20240930 | 154500 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 178 | 20240930 | 154400 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 179 | 20240930 | 154300 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 180 | 20240930 | 154200 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 181 | 20240930 | 154100 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 182 | 20240930 | 154000 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 62474 |
| 183 | 20240930 | 153900 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 184 | 20240930 | 153800 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 185 | 20240930 | 153700 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 186 | 20240930 | 153600 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 187 | 20240930 | 153500 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 188 | 20240930 | 153400 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 189 | 20240930 | 153300 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 190 | 20240930 | 153200 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 191 | 20240930 | 153100 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 192 | 20240930 | 153000 | 14412404400 | 79100 | 79100 | 79100 | 79100 | 62474 |
| 193 | 20240930 | 152900 | 9470711000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 194 | 20240930 | 152800 | 9470711000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 195 | 20240930 | 152700 | 9470711000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 196 | 20240930 | 152600 | 9470711000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 197 | 20240930 | 152500 | 9470711000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 198 | 20240930 | 152400 | 9470711000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 199 | 20240930 | 152300 | 9470711000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 200 | 20240930 | 152200 | 9470711000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 201 | 20240930 | 152100 | 9470711000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 202 | 20240930 | 152000 | 9470711000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 203 | 20240930 | 151900 | 9470711000 | 79700 | 79700 | 79800 | 79400 | 1175 |
| 204 | 20240930 | 151800 | 9377204300 | 79600 | 79500 | 79700 | 79400 | 746 |
| 205 | 20240930 | 151700 | 9317888200 | 79500 | 79500 | 79500 | 79400 | 111 |
| 206 | 20240930 | 151600 | 9309069900 | 79500 | 79500 | 79500 | 79400 | 109 |
| 207 | 20240930 | 151500 | 9300408400 | 79500 | 79400 | 79500 | 79300 | 893 |
| 208 | 20240930 | 151400 | 9229489600 | 79500 | 79500 | 79500 | 79400 | 320 |
| 209 | 20240930 | 151300 | 9204064800 | 79500 | 79500 | 79500 | 79400 | 101 |
| 210 | 20240930 | 151200 | 9196036100 | 79500 | 79500 | 79500 | 79400 | 282 |
| 211 | 20240930 | 151100 | 9173633600 | 79500 | 79500 | 79500 | 79400 | 155 |
| 212 | 20240930 | 151000 | 9161311900 | 79500 | 79400 | 79500 | 79300 | 1257 |
| 213 | 20240930 | 150900 | 9061517000 | 79400 | 79400 | 79400 | 79300 | 463 |
| 214 | 20240930 | 150800 | 9024789400 | 79400 | 79400 | 79400 | 79300 | 227 |
| 215 | 20240930 | 150700 | 9006781000 | 79400 | 79500 | 79500 | 79300 | 1690 |
| 216 | 20240930 | 150600 | 8872581200 | 79400 | 79600 | 79600 | 79400 | 3593 |
| 217 | 20240930 | 150500 | 8586993400 | 79600 | 79500 | 79600 | 79500 | 382 |
| 218 | 20240930 | 150400 | 8556607700 | 79500 | 79600 | 79600 | 79500 | 666 |
| 219 | 20240930 | 150300 | 8503655400 | 79500 | 79600 | 79600 | 79500 | 327 |
| 220 | 20240930 | 150200 | 8477641300 | 79500 | 79600 | 79600 | 79500 | 235 |
| 221 | 20240930 | 150100 | 8458951300 | 79600 | 79700 | 79700 | 79500 | 1383 |
| 222 | 20240930 | 150000 | 8348894200 | 79600 | 79700 | 79700 | 79600 | 616 |
| 223 | 20240930 | 145900 | 8299852200 | 79700 | 79700 | 79700 | 79600 | 741 |
| 224 | 20240930 | 145800 | 8240860800 | 79600 | 79600 | 79700 | 79600 | 89 |
| 225 | 20240930 | 145700 | 8233773200 | 79700 | 79700 | 79700 | 79600 | 132 |
| 226 | 20240930 | 145600 | 8223255300 | 79700 | 79700 | 79700 | 79600 | 111 |
| 227 | 20240930 | 145500 | 8214411400 | 79600 | 79600 | 79700 | 79600 | 455 |
| 228 | 20240930 | 145400 | 8178188700 | 79700 | 79700 | 79700 | 79600 | 730 |
| 229 | 20240930 | 145300 | 8120009000 | 79600 | 79800 | 79800 | 79600 | 2720 |
| 230 | 20240930 | 145200 | 7903213100 | 79800 | 79800 | 79800 | 79700 | 306 |
| 231 | 20240930 | 145100 | 7878797100 | 79800 | 79800 | 79800 | 79700 | 1124 |
| 232 | 20240930 | 145000 | 7789185900 | 79800 | 79800 | 79800 | 79700 | 79 |
| 233 | 20240930 | 144900 | 7782884700 | 79800 | 79800 | 79800 | 79700 | 168 |
| 234 | 20240930 | 144800 | 7769484900 | 79800 | 79800 | 79900 | 79700 | 2776 |
| 235 | 20240930 | 144700 | 7547945800 | 79900 | 79900 | 79900 | 79800 | 148 |
| 236 | 20240930 | 144600 | 7536130500 | 79900 | 79900 | 79900 | 79800 | 432 |
| 237 | 20240930 | 144500 | 7501615300 | 79900 | 79900 | 79900 | 79800 | 165 |
| 238 | 20240930 | 144400 | 7488433400 | 79900 | 79900 | 79900 | 79800 | 98 |
| 239 | 20240930 | 144300 | 7480609000 | 79900 | 79900 | 79900 | 79800 | 90 |
| 240 | 20240930 | 144200 | 7473419000 | 79900 | 79900 | 79900 | 79800 | 186 |
| 241 | 20240930 | 144100 | 7458570200 | 79900 | 79800 | 79900 | 79800 | 95 |
| 242 | 20240930 | 144000 | 7450983100 | 79900 | 79900 | 79900 | 79800 | 363 |
| 243 | 20240930 | 143900 | 7421981400 | 79900 | 79900 | 79900 | 79800 | 685 |
| 244 | 20240930 | 143800 | 7367311700 | 79900 | 79900 | 79900 | 79800 | 81 |
| 245 | 20240930 | 143700 | 7360840700 | 79900 | 79800 | 79900 | 79800 | 109 |
| 246 | 20240930 | 143600 | 7352135800 | 79900 | 79900 | 79900 | 79800 | 1393 |
| 247 | 20240930 | 143500 | 7240849800 | 79900 | 79900 | 79900 | 79800 | 75 |
| 248 | 20240930 | 143400 | 7234858100 | 79900 | 79900 | 79900 | 79800 | 341 |
| 249 | 20240930 | 143300 | 7207614600 | 79800 | 79800 | 79900 | 79800 | 693 |
| 250 | 20240930 | 143200 | 7152256900 | 79900 | 79900 | 79900 | 79800 | 94 |
| 251 | 20240930 | 143100 | 7144750700 | 79900 | 79900 | 79900 | 79800 | 163 |
| 252 | 20240930 | 143000 | 7131738600 | 79900 | 79900 | 79900 | 79800 | 127 |
| 253 | 20240930 | 142900 | 7121595100 | 79900 | 79900 | 80000 | 79800 | 2296 |
| 254 | 20240930 | 142800 | 6938185200 | 79900 | 79900 | 80000 | 79900 | 402 |
| 255 | 20240930 | 142700 | 6906060600 | 80000 | 80000 | 80000 | 79900 | 137 |
| 256 | 20240930 | 142600 | 6895107600 | 80000 | 80000 | 80100 | 79900 | 1990 |
| 257 | 20240930 | 142500 | 6736007100 | 80000 | 80100 | 80100 | 80000 | 263 |
| 258 | 20240930 | 142400 | 6714961500 | 80100 | 80000 | 80100 | 80000 | 563 |
| 259 | 20240930 | 142300 | 6669899500 | 80000 | 80000 | 80100 | 80000 | 271 |
| 260 | 20240930 | 142200 | 6648215900 | 80000 | 80100 | 80100 | 80000 | 142 |
| 261 | 20240930 | 142100 | 6636850500 | 80100 | 80000 | 80100 | 80000 | 172 |
| 262 | 20240930 | 142000 | 6623083900 | 80100 | 80200 | 80200 | 80000 | 366 |
| 263 | 20240930 | 141900 | 6593779700 | 80200 | 80100 | 80200 | 80100 | 509 |
| 264 | 20240930 | 141800 | 6553002600 | 80100 | 80100 | 80200 | 80100 | 275 |
| 265 | 20240930 | 141700 | 6530971800 | 80100 | 80200 | 80300 | 80100 | 305 |
| 266 | 20240930 | 141600 | 6506512000 | 80100 | 80200 | 80300 | 80100 | 285 |
| 267 | 20240930 | 141500 | 6483664800 | 80100 | 80200 | 80300 | 80100 | 106 |
| 268 | 20240930 | 141400 | 6475170800 | 80200 | 80200 | 80300 | 80100 | 466 |
| 269 | 20240930 | 141300 | 6437801400 | 80300 | 80200 | 80300 | 80200 | 159 |
| 270 | 20240930 | 141200 | 6425045800 | 80300 | 80300 | 80300 | 80200 | 246 |
| 271 | 20240930 | 141100 | 6405311800 | 80300 | 80200 | 80300 | 80200 | 163 |
| 272 | 20240930 | 141000 | 6392230700 | 80200 | 80200 | 80300 | 80200 | 143 |
| 273 | 20240930 | 140900 | 6380757900 | 80300 | 80200 | 80300 | 80200 | 151 |
| 274 | 20240930 | 140800 | 6368645300 | 80300 | 80300 | 80300 | 80200 | 69 |
| 275 | 20240930 | 140700 | 6363107600 | 80300 | 80400 | 80400 | 80100 | 600 |
| 276 | 20240930 | 140600 | 6314932800 | 80400 | 80200 | 80400 | 80200 | 409 |
| 277 | 20240930 | 140500 | 6282087900 | 80300 | 80200 | 80300 | 80200 | 79 |
| 278 | 20240930 | 140400 | 6275746100 | 80200 | 80300 | 80300 | 80200 | 130 |
| 279 | 20240930 | 140300 | 6265310000 | 80300 | 80300 | 80300 | 80200 | 139 |
| 280 | 20240930 | 140200 | 6254157200 | 80300 | 80300 | 80300 | 80200 | 91 |
| 281 | 20240930 | 140100 | 6246852300 | 80200 | 80300 | 80300 | 80200 | 239 |
| 282 | 20240930 | 140000 | 6227675100 | 80300 | 80100 | 80300 | 80100 | 128 |
| 283 | 20240930 | 135900 | 6217403600 | 80300 | 80200 | 80300 | 80100 | 336 |
| 284 | 20240930 | 135800 | 6190462900 | 80100 | 80200 | 80200 | 80100 | 57 |
| 285 | 20240930 | 135700 | 6185894100 | 80200 | 80100 | 80200 | 80100 | 90 |
| 286 | 20240930 | 135600 | 6178676800 | 80200 | 80200 | 80200 | 80100 | 41 |
| 287 | 20240930 | 135500 | 6175388900 | 80200 | 80100 | 80200 | 80100 | 12 |
| 288 | 20240930 | 135400 | 6174426600 | 80200 | 80200 | 80200 | 80100 | 78 |
| 289 | 20240930 | 135300 | 6168176400 | 80100 | 80100 | 80200 | 80100 | 68 |
| 290 | 20240930 | 135200 | 6162726700 | 80100 | 80100 | 80200 | 80100 | 104 |
| 291 | 20240930 | 135100 | 6154388400 | 80100 | 80100 | 80200 | 80100 | 91 |
| 292 | 20240930 | 135000 | 6147097900 | 80100 | 80100 | 80100 | 80000 | 88 |
| 293 | 20240930 | 134900 | 6140049200 | 80100 | 80000 | 80200 | 80000 | 153 |
| 294 | 20240930 | 134800 | 6127793200 | 80100 | 80000 | 80100 | 80000 | 201 |
| 295 | 20240930 | 134700 | 6111702200 | 80100 | 80100 | 80100 | 80000 | 91 |
| 296 | 20240930 | 134600 | 6104413900 | 80100 | 80000 | 80100 | 80000 | 77 |
| 297 | 20240930 | 134500 | 6098247500 | 80100 | 80100 | 80100 | 80000 | 97 |
| 298 | 20240930 | 134400 | 6090478200 | 80100 | 80100 | 80100 | 80000 | 232 |
| 299 | 20240930 | 134300 | 6071903700 | 80200 | 80100 | 80200 | 80100 | 115 |
| 300 | 20240930 | 134200 | 6062689500 | 80200 | 80200 | 80200 | 80200 | 55 |
| 301 | 20240930 | 134100 | 6058278500 | 80200 | 80200 | 80200 | 80100 | 144 |
| 302 | 20240930 | 134000 | 6046731700 | 80100 | 80100 | 80200 | 80100 | 338 |
| 303 | 20240930 | 133900 | 6019656700 | 80200 | 80100 | 80200 | 80100 | 73 |
| 304 | 20240930 | 133800 | 6013806500 | 80100 | 80200 | 80200 | 80100 | 253 |
| 305 | 20240930 | 133700 | 5993539200 | 80200 | 80100 | 80200 | 80100 | 77 |
| 306 | 20240930 | 133600 | 5987366100 | 80200 | 80200 | 80200 | 80100 | 240 |
| 307 | 20240930 | 133500 | 5968139500 | 80200 | 80100 | 80200 | 80100 | 17 |
| 308 | 20240930 | 133400 | 5966777300 | 80200 | 80200 | 80200 | 80200 | 33 |
| 309 | 20240930 | 133300 | 5964130700 | 80100 | 80100 | 80200 | 80100 | 158 |
| 310 | 20240930 | 133200 | 5951470200 | 80200 | 80200 | 80200 | 80100 | 56 |
| 311 | 20240930 | 133100 | 5946979700 | 80200 | 80100 | 80200 | 80100 | 29 |
| 312 | 20240930 | 133000 | 5944654000 | 80100 | 80200 | 80300 | 80100 | 573 |
| 313 | 20240930 | 132900 | 5898722600 | 80300 | 80300 | 80300 | 80200 | 120 |
| 314 | 20240930 | 132800 | 5889095800 | 80200 | 80300 | 80300 | 80200 | 293 |
| 315 | 20240930 | 132700 | 5865596000 | 80300 | 80300 | 80300 | 80300 | 52 |
| 316 | 20240930 | 132600 | 5861420400 | 80300 | 80300 | 80400 | 80200 | 573 |
| 317 | 20240930 | 132500 | 5815420400 | 80400 | 80400 | 80400 | 80300 | 63 |
| 318 | 20240930 | 132400 | 5810356400 | 80400 | 80200 | 80400 | 80200 | 95 |
| 319 | 20240930 | 132300 | 5802727300 | 80300 | 80300 | 80300 | 80200 | 85 |
| 320 | 20240930 | 132200 | 5795903200 | 80300 | 80300 | 80400 | 80200 | 90 |
| 321 | 20240930 | 132100 | 5788676100 | 80300 | 80300 | 80300 | 80200 | 147 |
| 322 | 20240930 | 132000 | 5776874000 | 80200 | 80300 | 80300 | 80200 | 238 |
| 323 | 20240930 | 131900 | 5757780800 | 80300 | 80200 | 80300 | 80200 | 324 |
| 324 | 20240930 | 131800 | 5731794500 | 80200 | 80200 | 80200 | 80200 | 754 |
| 325 | 20240930 | 131700 | 5671323700 | 80300 | 80300 | 80300 | 80200 | 63 |
| 326 | 20240930 | 131600 | 5666266200 | 80300 | 80300 | 80300 | 80200 | 77 |
| 327 | 20240930 | 131500 | 5660084400 | 80300 | 80300 | 80300 | 80200 | 99 |
| 328 | 20240930 | 131400 | 5652136600 | 80300 | 80300 | 80300 | 80300 | 28 |
| 329 | 20240930 | 131300 | 5649888200 | 80200 | 80300 | 80300 | 80200 | 259 |
| 330 | 20240930 | 131200 | 5629090700 | 80300 | 80300 | 80300 | 80300 | 133 |
| 331 | 20240930 | 131100 | 5618410800 | 80300 | 80300 | 80300 | 80300 | 83 |
| 332 | 20240930 | 131000 | 5611745900 | 80300 | 80300 | 80300 | 80200 | 162 |
| 333 | 20240930 | 130900 | 5598741100 | 80300 | 80200 | 80300 | 80200 | 57 |
| 334 | 20240930 | 130800 | 5594167700 | 80300 | 80200 | 80300 | 80200 | 17 |
| 335 | 20240930 | 130700 | 5592803500 | 80200 | 80200 | 80300 | 80200 | 68 |
| 336 | 20240930 | 130600 | 5587347300 | 80300 | 80300 | 80300 | 80200 | 56 |
| 337 | 20240930 | 130500 | 5582851500 | 80200 | 80300 | 80300 | 80200 | 55 |
| 338 | 20240930 | 130400 | 5578438200 | 80200 | 80200 | 80300 | 80200 | 169 |
| 339 | 20240930 | 130300 | 5564871700 | 80200 | 80300 | 80300 | 80200 | 82 |
| 340 | 20240930 | 130200 | 5558289200 | 80200 | 80300 | 80300 | 80200 | 141 |
| 341 | 20240930 | 130100 | 5546979400 | 80300 | 80300 | 80300 | 80200 | 145 |
| 342 | 20240930 | 130000 | 5535341400 | 80300 | 80200 | 80300 | 80200 | 91 |
| 343 | 20240930 | 125900 | 5528034700 | 80300 | 80300 | 80300 | 80200 | 460 |
| 344 | 20240930 | 125800 | 5491102800 | 80300 | 80300 | 80400 | 80200 | 321 |
| 345 | 20240930 | 125700 | 5465329200 | 80300 | 80300 | 80300 | 80300 | 15 |
| 346 | 20240930 | 125600 | 5464124700 | 80300 | 80300 | 80300 | 80300 | 30 |
| 347 | 20240930 | 125500 | 5461715700 | 80200 | 80200 | 80300 | 80200 | 148 |
| 348 | 20240930 | 125400 | 5449844200 | 80100 | 80200 | 80200 | 80100 | 189 |
| 349 | 20240930 | 125300 | 5434690400 | 80200 | 80200 | 80200 | 80200 | 154 |
| 350 | 20240930 | 125200 | 5422339600 | 80200 | 80200 | 80200 | 80200 | 5 |
| 351 | 20240930 | 125100 | 5421938600 | 80200 | 80100 | 80200 | 80100 | 13 |
| 352 | 20240930 | 125000 | 5420897200 | 80200 | 80200 | 80200 | 80200 | 73 |
| 353 | 20240930 | 124900 | 5415042600 | 80200 | 80200 | 80200 | 80100 | 128 |
| 354 | 20240930 | 124800 | 5404787000 | 80200 | 80200 | 80200 | 80200 | 102 |
| 355 | 20240930 | 124700 | 5396606600 | 80200 | 80100 | 80200 | 80100 | 15 |
| 356 | 20240930 | 124600 | 5395403800 | 80100 | 80100 | 80100 | 80000 | 318 |
| 357 | 20240930 | 124500 | 5369932800 | 80100 | 80000 | 80100 | 80000 | 69 |
| 358 | 20240930 | 124400 | 5364406900 | 80100 | 80100 | 80100 | 80000 | 108 |
| 359 | 20240930 | 124300 | 5355757100 | 80100 | 80000 | 80100 | 80000 | 38 |
| 360 | 20240930 | 124200 | 5352714900 | 80000 | 80100 | 80100 | 80000 | 49 |
| 361 | 20240930 | 124100 | 5348791900 | 80000 | 80000 | 80000 | 80000 | 16 |
| 362 | 20240930 | 124000 | 5347511900 | 80100 | 80000 | 80100 | 80000 | 33 |
| 363 | 20240930 | 123900 | 5344869400 | 80000 | 80100 | 80100 | 80000 | 20 |
| 364 | 20240930 | 123800 | 5343268900 | 80000 | 80100 | 80100 | 80000 | 18 |
| 365 | 20240930 | 123700 | 5341827500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 366 | 20240930 | 123600 | 5341827500 | 80000 | 80100 | 80100 | 80000 | 239 |
| 367 | 20240930 | 123500 | 5322691900 | 80000 | 80000 | 80000 | 80000 | 81 |
| 368 | 20240930 | 123400 | 5316211900 | 80000 | 80000 | 80100 | 80000 | 357 |
| 369 | 20240930 | 123300 | 5287645500 | 80100 | 80100 | 80100 | 80000 | 78 |
| 370 | 20240930 | 123200 | 5281399700 | 80100 | 80100 | 80100 | 80100 | 4 |
| 371 | 20240930 | 123100 | 5281079300 | 80100 | 80100 | 80100 | 80100 | 55 |
| 372 | 20240930 | 123000 | 5276673800 | 80000 | 80000 | 80000 | 80000 | 706 |
| 373 | 20240930 | 122900 | 5220193800 | 79900 | 80100 | 80100 | 79900 | 368 |
| 374 | 20240930 | 122800 | 5190752400 | 80100 | 80200 | 80200 | 80100 | 222 |
| 375 | 20240930 | 122700 | 5172957700 | 80200 | 80200 | 80200 | 80200 | 130 |
| 376 | 20240930 | 122600 | 5162531700 | 80100 | 80200 | 80300 | 80100 | 443 |
| 377 | 20240930 | 122500 | 5127020300 | 80200 | 80200 | 80200 | 80100 | 203 |
| 378 | 20240930 | 122400 | 5110744800 | 80200 | 80100 | 80200 | 80100 | 99 |
| 379 | 20240930 | 122300 | 5102814100 | 80100 | 80100 | 80100 | 80100 | 148 |
| 380 | 20240930 | 122200 | 5090959300 | 80100 | 80100 | 80100 | 80100 | 41 |
| 381 | 20240930 | 122100 | 5087675200 | 80100 | 80000 | 80100 | 80000 | 164 |
| 382 | 20240930 | 122000 | 5074553800 | 80000 | 80000 | 80000 | 79900 | 47 |
| 383 | 20240930 | 121900 | 5070796800 | 80000 | 80000 | 80000 | 80000 | 92 |
| 384 | 20240930 | 121800 | 5063436800 | 80000 | 80000 | 80000 | 80000 | 57 |
| 385 | 20240930 | 121700 | 5058876800 | 79900 | 80100 | 80100 | 79900 | 66 |
| 386 | 20240930 | 121600 | 5053596100 | 80100 | 80000 | 80100 | 80000 | 66 |
| 387 | 20240930 | 121500 | 5048313200 | 80000 | 80000 | 80000 | 80000 | 3 |
| 388 | 20240930 | 121400 | 5048073200 | 80000 | 79900 | 80000 | 79900 | 84 |
| 389 | 20240930 | 121300 | 5041353300 | 80000 | 80000 | 80000 | 80000 | 50 |
| 390 | 20240930 | 121200 | 5037353300 | 80000 | 80100 | 80100 | 80000 | 24 |
| 391 | 20240930 | 121100 | 5035432300 | 80100 | 80000 | 80100 | 80000 | 133 |
| 392 | 20240930 | 121000 | 5024790200 | 80000 | 80000 | 80000 | 80000 | 35 |
| 393 | 20240930 | 120900 | 5021990200 | 80000 | 80000 | 80000 | 80000 | 276 |
| 394 | 20240930 | 120800 | 4999910200 | 80000 | 79900 | 80000 | 79900 | 74 |
| 395 | 20240930 | 120700 | 4993996500 | 79900 | 79900 | 79900 | 79900 | 77 |
| 396 | 20240930 | 120600 | 4987844200 | 79900 | 80000 | 80000 | 79900 | 646 |
| 397 | 20240930 | 120500 | 4936228300 | 79900 | 79900 | 79900 | 79900 | 61 |
| 398 | 20240930 | 120400 | 4931354400 | 79900 | 79900 | 79900 | 79800 | 852 |
| 399 | 20240930 | 120300 | 4863293700 | 80000 | 80000 | 80000 | 80000 | 8 |
| 400 | 20240930 | 120200 | 4862653700 | 79900 | 79900 | 80000 | 79900 | 165 |
| 401 | 20240930 | 120100 | 4849465800 | 79900 | 80000 | 80000 | 79800 | 1928 |
| 402 | 20240930 | 120000 | 4695409700 | 80000 | 80000 | 80000 | 80000 | 27 |
| 403 | 20240930 | 115900 | 4693249700 | 80000 | 80000 | 80000 | 79900 | 305 |
| 404 | 20240930 | 115800 | 4668874000 | 80000 | 80000 | 80000 | 79900 | 26 |
| 405 | 20240930 | 115700 | 4666796100 | 80000 | 80000 | 80000 | 79900 | 541 |
| 406 | 20240930 | 115600 | 4623518200 | 80000 | 80000 | 80000 | 79900 | 70 |
| 407 | 20240930 | 115500 | 4617918600 | 80000 | 79900 | 80000 | 79900 | 23 |
| 408 | 20240930 | 115400 | 4616078700 | 80000 | 80000 | 80000 | 80000 | 121 |
| 409 | 20240930 | 115300 | 4606398700 | 80000 | 80000 | 80000 | 80000 | 12 |
| 410 | 20240930 | 115200 | 4605438700 | 80000 | 80000 | 80000 | 80000 | 78 |
| 411 | 20240930 | 115100 | 4599198700 | 80000 | 80000 | 80000 | 80000 | 120 |
| 412 | 20240930 | 115000 | 4589598700 | 80000 | 80000 | 80000 | 80000 | 39 |
| 413 | 20240930 | 114900 | 4586478700 | 80000 | 80000 | 80000 | 80000 | 68 |
| 414 | 20240930 | 114800 | 4581038700 | 80000 | 80000 | 80000 | 80000 | 31 |
| 415 | 20240930 | 114700 | 4578558700 | 80000 | 80000 | 80000 | 80000 | 113 |
| 416 | 20240930 | 114600 | 4569518700 | 80000 | 80000 | 80000 | 80000 | 74 |
| 417 | 20240930 | 114500 | 4563598700 | 80000 | 80000 | 80000 | 79900 | 31 |
| 418 | 20240930 | 114400 | 4561118800 | 80000 | 80000 | 80000 | 80000 | 238 |
| 419 | 20240930 | 114300 | 4542078800 | 80000 | 80000 | 80000 | 80000 | 47 |
| 420 | 20240930 | 114200 | 4538318800 | 80000 | 79900 | 80000 | 79900 | 83 |
| 421 | 20240930 | 114100 | 4531679900 | 80000 | 80000 | 80000 | 80000 | 27 |
| 422 | 20240930 | 114000 | 4529519900 | 80000 | 80000 | 80000 | 79900 | 112 |
| 423 | 20240930 | 113900 | 4520569900 | 80000 | 80000 | 80000 | 80000 | 22 |
| 424 | 20240930 | 113800 | 4518809900 | 80000 | 80000 | 80000 | 80000 | 41 |
| 425 | 20240930 | 113700 | 4515529900 | 80000 | 80000 | 80000 | 80000 | 36 |
| 426 | 20240930 | 113600 | 4512649900 | 79900 | 79900 | 79900 | 79900 | 89 |
| 427 | 20240930 | 113500 | 4505538800 | 80000 | 80000 | 80000 | 80000 | 101 |
| 428 | 20240930 | 113400 | 4497458800 | 80000 | 80000 | 80000 | 79900 | 93 |
| 429 | 20240930 | 113300 | 4490020400 | 80000 | 80000 | 80000 | 80000 | 13 |
| 430 | 20240930 | 113200 | 4488980400 | 80000 | 80000 | 80000 | 80000 | 23 |
| 431 | 20240930 | 113100 | 4487140400 | 79900 | 79900 | 79900 | 79900 | 6 |
| 432 | 20240930 | 113000 | 4486661000 | 80000 | 80000 | 80000 | 80000 | 58 |
| 433 | 20240930 | 112900 | 4482021000 | 80000 | 80000 | 80000 | 80000 | 2 |
| 434 | 20240930 | 112800 | 4481861000 | 80000 | 80000 | 80000 | 80000 | 6 |
| 435 | 20240930 | 112700 | 4481381000 | 80000 | 80000 | 80000 | 80000 | 10 |
| 436 | 20240930 | 112600 | 4480581000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 437 | 20240930 | 112500 | 4480581000 | 80000 | 80000 | 80000 | 80000 | 539 |
| 438 | 20240930 | 112400 | 4437461000 | 80000 | 80100 | 80100 | 80000 | 74 |
| 439 | 20240930 | 112300 | 4431539600 | 80100 | 80100 | 80100 | 80100 | 101 |
| 440 | 20240930 | 112200 | 4423449500 | 80200 | 80200 | 80200 | 80100 | 21 |
| 441 | 20240930 | 112100 | 4421765700 | 80100 | 80100 | 80100 | 80100 | 20 |
| 442 | 20240930 | 112000 | 4420163700 | 80100 | 80100 | 80200 | 80100 | 32 |
| 443 | 20240930 | 111900 | 4417599800 | 80100 | 80200 | 80200 | 80100 | 46 |
| 444 | 20240930 | 111800 | 4413914400 | 80000 | 80100 | 80100 | 80000 | 179 |
| 445 | 20240930 | 111700 | 4399592100 | 80100 | 80100 | 80100 | 80100 | 2 |
| 446 | 20240930 | 111600 | 4399431900 | 80100 | 80100 | 80100 | 80100 | 9 |
| 447 | 20240930 | 111500 | 4398711000 | 80000 | 80000 | 80000 | 80000 | 39 |
| 448 | 20240930 | 111400 | 4395591000 | 80000 | 80200 | 80200 | 80000 | 187 |
| 449 | 20240930 | 111300 | 4380629800 | 80000 | 79900 | 80000 | 79800 | 1692 |
| 450 | 20240930 | 111200 | 4245400200 | 79900 | 79800 | 79900 | 79800 | 28 |
| 451 | 20240930 | 111100 | 4243165100 | 79900 | 79900 | 79900 | 79800 | 8 |
| 452 | 20240930 | 111000 | 4242526200 | 79900 | 80000 | 80000 | 79900 | 344 |
| 453 | 20240930 | 110900 | 4215039800 | 80000 | 80000 | 80000 | 79900 | 86 |
| 454 | 20240930 | 110800 | 4208159900 | 80000 | 80000 | 80000 | 80000 | 12 |
| 455 | 20240930 | 110700 | 4207199900 | 80000 | 79900 | 80000 | 79900 | 464 |
| 456 | 20240930 | 110600 | 4170125500 | 79800 | 79900 | 79900 | 79800 | 3 |
| 457 | 20240930 | 110500 | 4169886000 | 79900 | 79900 | 79900 | 79900 | 45 |
| 458 | 20240930 | 110400 | 4166290500 | 79900 | 79900 | 79900 | 79900 | 16 |
| 459 | 20240930 | 110300 | 4165012100 | 79900 | 79900 | 79900 | 79900 | 79 |
| 460 | 20240930 | 110200 | 4158700000 | 79900 | 79800 | 79900 | 79800 | 251 |
| 461 | 20240930 | 110100 | 4138645300 | 79900 | 80100 | 80100 | 79900 | 516 |
| 462 | 20240930 | 110000 | 4097408800 | 80100 | 80100 | 80100 | 80100 | 3 |
| 463 | 20240930 | 105900 | 4097168500 | 80100 | 80000 | 80100 | 80000 | 163 |
| 464 | 20240930 | 105800 | 4084122700 | 80000 | 80000 | 80000 | 80000 | 310 |
| 465 | 20240930 | 105700 | 4059322700 | 80000 | 80000 | 80000 | 80000 | 84 |
| 466 | 20240930 | 105600 | 4052602700 | 80000 | 80000 | 80000 | 80000 | 1 |
| 467 | 20240930 | 105500 | 4052522700 | 80000 | 79900 | 80000 | 79900 | 130 |
| 468 | 20240930 | 105400 | 4042123000 | 80000 | 80000 | 80000 | 80000 | 6 |
| 469 | 20240930 | 105300 | 4041643000 | 80000 | 79900 | 80000 | 79900 | 60 |
| 470 | 20240930 | 105200 | 4036848900 | 79900 | 79900 | 79900 | 79900 | 90 |
| 471 | 20240930 | 105100 | 4029657900 | 79900 | 80000 | 80000 | 79900 | 710 |
| 472 | 20240930 | 105000 | 3972923800 | 79900 | 79900 | 79900 | 79900 | 212 |
| 473 | 20240930 | 104900 | 3955985000 | 79900 | 80100 | 80100 | 79900 | 2260 |
| 474 | 20240930 | 104800 | 3775283000 | 80100 | 80000 | 80100 | 80000 | 321 |
| 475 | 20240930 | 104700 | 3749602400 | 80000 | 80000 | 80100 | 80000 | 2354 |
| 476 | 20240930 | 104600 | 3561274400 | 80000 | 80000 | 80100 | 80000 | 147 |
| 477 | 20240930 | 104500 | 3549513400 | 80100 | 80100 | 80100 | 80100 | 63 |
| 478 | 20240930 | 104400 | 3544467100 | 80000 | 80100 | 80100 | 80000 | 462 |
| 479 | 20240930 | 104300 | 3507475000 | 80200 | 80100 | 80200 | 80100 | 932 |
| 480 | 20240930 | 104200 | 3432821300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 481 | 20240930 | 104100 | 3432821300 | 80200 | 80200 | 80200 | 80100 | 18 |
| 482 | 20240930 | 104000 | 3431378200 | 80200 | 80200 | 80200 | 80200 | 12 |
| 483 | 20240930 | 103900 | 3430415800 | 80200 | 80200 | 80200 | 80200 | 20 |
| 484 | 20240930 | 103800 | 3428811800 | 80200 | 80200 | 80200 | 80200 | 42 |
| 485 | 20240930 | 103700 | 3425443400 | 80200 | 80200 | 80200 | 80200 | 103 |
| 486 | 20240930 | 103600 | 3417182800 | 80200 | 80300 | 80300 | 80200 | 60 |
| 487 | 20240930 | 103500 | 3412370700 | 80200 | 80300 | 80300 | 80200 | 183 |
| 488 | 20240930 | 103400 | 3397694000 | 80200 | 80300 | 80300 | 80200 | 84 |
| 489 | 20240930 | 103300 | 3390954800 | 80300 | 80300 | 80300 | 80300 | 224 |
| 490 | 20240930 | 103200 | 3372967600 | 80300 | 80300 | 80400 | 80300 | 388 |
| 491 | 20240930 | 103100 | 3341809200 | 80200 | 80200 | 80200 | 80200 | 838 |
| 492 | 20240930 | 103000 | 3274601600 | 80200 | 80100 | 80200 | 80100 | 1405 |
| 493 | 20240930 | 102900 | 3162059300 | 80100 | 80100 | 80100 | 80100 | 25 |
| 494 | 20240930 | 102800 | 3160056800 | 80100 | 80100 | 80100 | 80100 | 502 |
| 495 | 20240930 | 102700 | 3119846600 | 80100 | 80100 | 80100 | 80100 | 4 |
| 496 | 20240930 | 102600 | 3119526200 | 80100 | 80000 | 80100 | 80000 | 180 |
| 497 | 20240930 | 102500 | 3105125300 | 80100 | 80100 | 80100 | 80100 | 39 |
| 498 | 20240930 | 102400 | 3102001400 | 80000 | 80000 | 80100 | 80000 | 184 |
| 499 | 20240930 | 102300 | 3087280600 | 80000 | 80000 | 80100 | 80000 | 14 |
| 500 | 20240930 | 102200 | 3086159800 | 80000 | 80100 | 80100 | 80000 | 45 |
| 501 | 20240930 | 102100 | 3082557700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 502 | 20240930 | 102000 | 3082557700 | 80100 | 80100 | 80100 | 80100 | 7 |
| 503 | 20240930 | 101900 | 3081997000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 504 | 20240930 | 101800 | 3081997000 | 80000 | 80100 | 80100 | 80000 | 20 |
| 505 | 20240930 | 101700 | 3080396200 | 80000 | 80100 | 80100 | 80000 | 52 |
| 506 | 20240930 | 101600 | 3076236000 | 80000 | 80000 | 80000 | 80000 | 191 |
| 507 | 20240930 | 101500 | 3060956000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 508 | 20240930 | 101400 | 3060956000 | 80000 | 80000 | 80000 | 80000 | 150 |
| 509 | 20240930 | 101300 | 3048956000 | 80000 | 80100 | 80100 | 80000 | 661 |
| 510 | 20240930 | 101200 | 2996013400 | 80100 | 80200 | 80200 | 80100 | 908 |
| 511 | 20240930 | 101100 | 2923215400 | 80300 | 80300 | 80300 | 80300 | 13 |
| 512 | 20240930 | 101000 | 2922171500 | 80300 | 80300 | 80300 | 80300 | 25 |
| 513 | 20240930 | 100900 | 2920164000 | 80300 | 80300 | 80300 | 80300 | 11 |
| 514 | 20240930 | 100800 | 2919280700 | 80200 | 80300 | 80300 | 80200 | 2 |
| 515 | 20240930 | 100700 | 2919120200 | 80300 | 80300 | 80300 | 80200 | 70 |
| 516 | 20240930 | 100600 | 2913500600 | 80300 | 80300 | 80300 | 80300 | 179 |
| 517 | 20240930 | 100500 | 2899126900 | 80200 | 80200 | 80300 | 80200 | 22 |
| 518 | 20240930 | 100400 | 2897362300 | 80300 | 80300 | 80300 | 80200 | 21 |
| 519 | 20240930 | 100300 | 2895677300 | 80300 | 80300 | 80300 | 80300 | 20 |
| 520 | 20240930 | 100200 | 2894071300 | 80300 | 80200 | 80300 | 80200 | 201 |
| 521 | 20240930 | 100100 | 2877949900 | 80200 | 80200 | 80200 | 80200 | 13 |
| 522 | 20240930 | 100000 | 2876907300 | 80200 | 80200 | 80200 | 80100 | 140 |
| 523 | 20240930 | 095900 | 2865685000 | 80100 | 80300 | 80300 | 80100 | 252 |
| 524 | 20240930 | 095800 | 2845471100 | 80300 | 80300 | 80300 | 80300 | 16 |
| 525 | 20240930 | 095700 | 2844186300 | 80300 | 80200 | 80300 | 80200 | 98 |
| 526 | 20240930 | 095600 | 2836326000 | 80200 | 80200 | 80300 | 80200 | 49 |
| 527 | 20240930 | 095500 | 2832394600 | 80300 | 80300 | 80300 | 80300 | 8 |
| 528 | 20240930 | 095400 | 2831752200 | 80200 | 80200 | 80200 | 80200 | 11 |
| 529 | 20240930 | 095300 | 2830870000 | 80300 | 80200 | 80300 | 80200 | 195 |
| 530 | 20240930 | 095200 | 2815230200 | 80100 | 80100 | 80100 | 80100 | 727 |
| 531 | 20240930 | 095100 | 2756997500 | 80100 | 80000 | 80100 | 80000 | 58 |
| 532 | 20240930 | 095000 | 2752356000 | 80000 | 80100 | 80100 | 80000 | 195 |
| 533 | 20240930 | 094900 | 2736755900 | 80000 | 80000 | 80100 | 80000 | 71 |
| 534 | 20240930 | 094800 | 2731072300 | 80100 | 80100 | 80100 | 80100 | 7 |
| 535 | 20240930 | 094700 | 2730511600 | 80100 | 80100 | 80100 | 80100 | 80 |
| 536 | 20240930 | 094600 | 2724103600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 537 | 20240930 | 094500 | 2724103600 | 80100 | 80300 | 80300 | 80100 | 1032 |
| 538 | 20240930 | 094400 | 2641290700 | 80400 | 80400 | 80400 | 80400 | 6 |
| 539 | 20240930 | 094300 | 2640808300 | 80400 | 80500 | 80500 | 80400 | 310 |
| 540 | 20240930 | 094200 | 2615884100 | 80500 | 80400 | 80500 | 80400 | 59 |
| 541 | 20240930 | 094100 | 2611140400 | 80400 | 80400 | 80400 | 80400 | 372 |
| 542 | 20240930 | 094000 | 2581231600 | 80400 | 80500 | 80500 | 80400 | 132 |
| 543 | 20240930 | 093900 | 2570617500 | 80500 | 80400 | 80500 | 80300 | 244 |
| 544 | 20240930 | 093800 | 2550991600 | 80200 | 80300 | 80300 | 80200 | 411 |
| 545 | 20240930 | 093700 | 2517988900 | 80300 | 80200 | 80300 | 80200 | 64 |
| 546 | 20240930 | 093600 | 2512850800 | 80200 | 80300 | 80300 | 80200 | 35 |
| 547 | 20240930 | 093500 | 2510042100 | 80200 | 80300 | 80300 | 80200 | 22 |
| 548 | 20240930 | 093400 | 2508277600 | 80200 | 80300 | 80300 | 80200 | 115 |
| 549 | 20240930 | 093300 | 2499044000 | 80300 | 80200 | 80300 | 80200 | 325 |
| 550 | 20240930 | 093200 | 2472951000 | 80100 | 80100 | 80100 | 80100 | 21 |
| 551 | 20240930 | 093100 | 2471268900 | 80100 | 80000 | 80300 | 80000 | 1012 |
| 552 | 20240930 | 093000 | 2390283000 | 79900 | 79900 | 80000 | 79800 | 634 |
| 553 | 20240930 | 092900 | 2339644300 | 79900 | 80000 | 80000 | 79800 | 929 |
| 554 | 20240930 | 092800 | 2265417700 | 79900 | 79900 | 79900 | 79900 | 394 |
| 555 | 20240930 | 092700 | 2233937100 | 79900 | 79900 | 80000 | 79900 | 279 |
| 556 | 20240930 | 092600 | 2211644000 | 79900 | 79900 | 80000 | 79900 | 443 |
| 557 | 20240930 | 092500 | 2176247700 | 79900 | 80000 | 80000 | 79900 | 256 |
| 558 | 20240930 | 092400 | 2155785100 | 80000 | 80000 | 80100 | 80000 | 361 |
| 559 | 20240930 | 092300 | 2126904900 | 80000 | 79900 | 80000 | 79900 | 895 |
| 560 | 20240930 | 092200 | 2055355000 | 79900 | 80000 | 80000 | 79900 | 546 |
| 561 | 20240930 | 092100 | 2011676500 | 80000 | 80000 | 80100 | 80000 | 397 |
| 562 | 20240930 | 092000 | 1979909400 | 80000 | 80100 | 80100 | 80000 | 4015 |
| 563 | 20240930 | 091900 | 1658687500 | 80100 | 80000 | 80100 | 80000 | 316 |
| 564 | 20240930 | 091800 | 1633400500 | 80000 | 80100 | 80200 | 80000 | 2608 |
| 565 | 20240930 | 091700 | 1424563400 | 80200 | 80200 | 80200 | 80100 | 309 |
| 566 | 20240930 | 091600 | 1399794500 | 80100 | 80200 | 80300 | 80100 | 815 |
| 567 | 20240930 | 091500 | 1334466800 | 80200 | 80200 | 80200 | 80200 | 1289 |
| 568 | 20240930 | 091400 | 1231089000 | 80200 | 80300 | 80300 | 80200 | 708 |
| 569 | 20240930 | 091300 | 1174296400 | 80200 | 80200 | 80200 | 80200 | 313 |
| 570 | 20240930 | 091200 | 1149193800 | 80200 | 80300 | 80300 | 80200 | 921 |
| 571 | 20240930 | 091100 | 1075254400 | 80400 | 80400 | 80400 | 80300 | 329 |
| 572 | 20240930 | 091000 | 1048831500 | 80300 | 80500 | 80500 | 80300 | 197 |
| 573 | 20240930 | 090900 | 1033009200 | 80400 | 80300 | 80500 | 80300 | 307 |
| 574 | 20240930 | 090800 | 1008352600 | 80400 | 80300 | 80400 | 80300 | 820 |
| 575 | 20240930 | 090700 | 942474800 | 80400 | 80500 | 80500 | 80400 | 240 |
| 576 | 20240930 | 090600 | 923178700 | 80500 | 80300 | 80500 | 80300 | 1028 |
| 577 | 20240930 | 090500 | 840571800 | 80300 | 80600 | 80600 | 80300 | 2044 |
| 578 | 20240930 | 090400 | 676078000 | 80600 | 80600 | 80600 | 80500 | 171 |
| 579 | 20240930 | 090300 | 662312200 | 80700 | 80600 | 80700 | 80600 | 742 |
| 580 | 20240930 | 090200 | 602471300 | 80600 | 80900 | 80900 | 80600 | 538 |
| 581 | 20240930 | 090100 | 559085000 | 80900 | 81000 | 81200 | 80700 | 1582 |
| 582 | 20240930 | 090000 | 430947000 | 81000 | 81100 | 81300 | 80600 | 5312 |