31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 184000 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 18152 |
| 3 | 20241111 | 183900 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 4 | 20241111 | 183800 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 5 | 20241111 | 183700 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 6 | 20241111 | 183600 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 7 | 20241111 | 183500 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 8 | 20241111 | 183400 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 9 | 20241111 | 183300 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 10 | 20241111 | 183200 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 11 | 20241111 | 183100 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 12 | 20241111 | 183000 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 13 | 20241111 | 182900 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 14 | 20241111 | 182800 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 15 | 20241111 | 182700 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 16 | 20241111 | 182600 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 17 | 20241111 | 182500 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 18 | 20241111 | 182400 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 19 | 20241111 | 182300 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 20 | 20241111 | 182200 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 21 | 20241111 | 182100 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 22 | 20241111 | 182000 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 23 | 20241111 | 181900 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 24 | 20241111 | 181800 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 25 | 20241111 | 181700 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 26 | 20241111 | 181600 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 27 | 20241111 | 181500 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 28 | 20241111 | 181400 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 29 | 20241111 | 181300 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 30 | 20241111 | 181200 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 31 | 20241111 | 181100 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 32 | 20241111 | 181000 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 18152 |
| 33 | 20241111 | 180900 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 34 | 20241111 | 180800 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 35 | 20241111 | 180700 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 36 | 20241111 | 180600 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 37 | 20241111 | 180500 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 38 | 20241111 | 180400 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 39 | 20241111 | 180300 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 40 | 20241111 | 180200 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 41 | 20241111 | 180100 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 42 | 20241111 | 180000 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 43 | 20241111 | 175900 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 44 | 20241111 | 175800 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 45 | 20241111 | 175700 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 46 | 20241111 | 175600 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 47 | 20241111 | 175500 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 48 | 20241111 | 175400 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 49 | 20241111 | 175300 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 50 | 20241111 | 175200 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 51 | 20241111 | 175100 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 52 | 20241111 | 175000 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 53 | 20241111 | 174900 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 54 | 20241111 | 174800 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 55 | 20241111 | 174700 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 56 | 20241111 | 174600 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 57 | 20241111 | 174500 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 58 | 20241111 | 174400 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 59 | 20241111 | 174300 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 60 | 20241111 | 174200 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 61 | 20241111 | 174100 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 62 | 20241111 | 174000 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 18152 |
| 63 | 20241111 | 173900 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 64 | 20241111 | 173800 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 65 | 20241111 | 173700 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 66 | 20241111 | 173600 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 67 | 20241111 | 173500 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 68 | 20241111 | 173400 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 69 | 20241111 | 173300 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 70 | 20241111 | 173200 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 71 | 20241111 | 173100 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 72 | 20241111 | 173000 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 73 | 20241111 | 172900 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 74 | 20241111 | 172800 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 75 | 20241111 | 172700 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 76 | 20241111 | 172600 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 77 | 20241111 | 172500 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 78 | 20241111 | 172400 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 79 | 20241111 | 172300 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 80 | 20241111 | 172200 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 81 | 20241111 | 172100 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 82 | 20241111 | 172000 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 83 | 20241111 | 171900 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 84 | 20241111 | 171800 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 85 | 20241111 | 171700 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 86 | 20241111 | 171600 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 87 | 20241111 | 171500 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 88 | 20241111 | 171400 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 89 | 20241111 | 171300 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 90 | 20241111 | 171200 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 91 | 20241111 | 171100 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 92 | 20241111 | 171000 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 18152 |
| 93 | 20241111 | 170900 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 94 | 20241111 | 170800 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 95 | 20241111 | 170700 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 96 | 20241111 | 170600 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 97 | 20241111 | 170500 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 98 | 20241111 | 170400 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 99 | 20241111 | 170300 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 100 | 20241111 | 170200 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 101 | 20241111 | 170100 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 102 | 20241111 | 170000 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 103 | 20241111 | 165900 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 104 | 20241111 | 165800 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 105 | 20241111 | 165700 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 106 | 20241111 | 165600 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 107 | 20241111 | 165500 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 108 | 20241111 | 165400 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 109 | 20241111 | 165300 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 110 | 20241111 | 165200 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 111 | 20241111 | 165100 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 112 | 20241111 | 165000 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 113 | 20241111 | 164900 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 114 | 20241111 | 164800 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 115 | 20241111 | 164700 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 116 | 20241111 | 164600 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 117 | 20241111 | 164500 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 118 | 20241111 | 164400 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 119 | 20241111 | 164300 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 120 | 20241111 | 164200 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 121 | 20241111 | 164100 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 122 | 20241111 | 164000 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 18152 |
| 123 | 20241111 | 163900 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 124 | 20241111 | 163800 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 125 | 20241111 | 163700 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 126 | 20241111 | 163600 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 127 | 20241111 | 163500 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 128 | 20241111 | 163400 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 129 | 20241111 | 163300 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 130 | 20241111 | 163200 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 131 | 20241111 | 163100 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 132 | 20241111 | 163000 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 133 | 20241111 | 162900 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 134 | 20241111 | 162800 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 135 | 20241111 | 162700 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 136 | 20241111 | 162600 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 137 | 20241111 | 162500 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 138 | 20241111 | 162400 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 139 | 20241111 | 162300 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 140 | 20241111 | 162200 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 141 | 20241111 | 162100 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 142 | 20241111 | 162000 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 143 | 20241111 | 161900 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 144 | 20241111 | 161800 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 145 | 20241111 | 161700 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 146 | 20241111 | 161600 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 147 | 20241111 | 161500 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 148 | 20241111 | 161400 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 149 | 20241111 | 161300 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 150 | 20241111 | 161200 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 151 | 20241111 | 161100 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 152 | 20241111 | 161000 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 18152 |
| 153 | 20241111 | 160900 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 154 | 20241111 | 160800 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 155 | 20241111 | 160700 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 156 | 20241111 | 160600 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 157 | 20241111 | 160500 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 158 | 20241111 | 160400 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 159 | 20241111 | 160300 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 160 | 20241111 | 160200 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 161 | 20241111 | 160100 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 162 | 20241111 | 160000 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 163 | 20241111 | 155900 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 164 | 20241111 | 155800 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 165 | 20241111 | 155700 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 166 | 20241111 | 155600 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 167 | 20241111 | 155500 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 168 | 20241111 | 155400 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 169 | 20241111 | 155300 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 170 | 20241111 | 155200 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 171 | 20241111 | 155100 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 172 | 20241111 | 155000 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 173 | 20241111 | 154900 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 174 | 20241111 | 154800 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 175 | 20241111 | 154700 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 176 | 20241111 | 154600 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 177 | 20241111 | 154500 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 178 | 20241111 | 154400 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 179 | 20241111 | 154300 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 180 | 20241111 | 154200 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 181 | 20241111 | 154100 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 182 | 20241111 | 154000 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 18152 |
| 183 | 20241111 | 153900 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 184 | 20241111 | 153800 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 185 | 20241111 | 153700 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 186 | 20241111 | 153600 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 187 | 20241111 | 153500 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 188 | 20241111 | 153400 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 189 | 20241111 | 153300 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 190 | 20241111 | 153200 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 191 | 20241111 | 153100 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 192 | 20241111 | 153000 | 11778149500 | 74900 | 74900 | 74900 | 74900 | 18152 |
| 193 | 20241111 | 152900 | 10418564700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 194 | 20241111 | 152800 | 10418564700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 195 | 20241111 | 152700 | 10418564700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 196 | 20241111 | 152600 | 10418564700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 197 | 20241111 | 152500 | 10418564700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 198 | 20241111 | 152400 | 10418564700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 199 | 20241111 | 152300 | 10418564700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 200 | 20241111 | 152200 | 10418564700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 201 | 20241111 | 152100 | 10418564700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 202 | 20241111 | 152000 | 10418564700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 203 | 20241111 | 151900 | 10418564700 | 75200 | 75000 | 75300 | 75000 | 470 |
| 204 | 20241111 | 151800 | 10383262600 | 75000 | 75000 | 75000 | 74900 | 170 |
| 205 | 20241111 | 151700 | 10370526500 | 75000 | 74900 | 75100 | 74900 | 1766 |
| 206 | 20241111 | 151600 | 10238048200 | 74900 | 75000 | 75100 | 74900 | 1057 |
| 207 | 20241111 | 151500 | 10158844900 | 75000 | 74900 | 75000 | 74900 | 196 |
| 208 | 20241111 | 151400 | 10144150100 | 75000 | 75000 | 75000 | 74900 | 162 |
| 209 | 20241111 | 151300 | 10132007600 | 75000 | 75000 | 75000 | 74900 | 161 |
| 210 | 20241111 | 151200 | 10119938200 | 75000 | 75000 | 75300 | 75000 | 787 |
| 211 | 20241111 | 151100 | 10060911400 | 75000 | 75000 | 75300 | 74900 | 2202 |
| 212 | 20241111 | 151000 | 9895676500 | 75000 | 75100 | 75300 | 75000 | 1709 |
| 213 | 20241111 | 150900 | 9767410000 | 75100 | 75100 | 75100 | 75000 | 442 |
| 214 | 20241111 | 150800 | 9734221400 | 75200 | 75200 | 75200 | 75100 | 193 |
| 215 | 20241111 | 150700 | 9719716300 | 75200 | 75200 | 75200 | 75200 | 450 |
| 216 | 20241111 | 150600 | 9685876300 | 75200 | 75100 | 75300 | 75000 | 4420 |
| 217 | 20241111 | 150500 | 9354095200 | 75100 | 75200 | 75200 | 75000 | 325 |
| 218 | 20241111 | 150400 | 9329701700 | 75200 | 75200 | 75200 | 75000 | 382 |
| 219 | 20241111 | 150300 | 9301005800 | 75200 | 75200 | 75200 | 75100 | 164 |
| 220 | 20241111 | 150200 | 9288684800 | 75200 | 75200 | 75200 | 75000 | 450 |
| 221 | 20241111 | 150100 | 9254881800 | 75200 | 75200 | 75200 | 75100 | 83 |
| 222 | 20241111 | 150000 | 9248642300 | 75200 | 75000 | 75200 | 75000 | 392 |
| 223 | 20241111 | 145900 | 9219208300 | 75100 | 75000 | 75200 | 75000 | 138 |
| 224 | 20241111 | 145800 | 9208846100 | 75100 | 75000 | 75100 | 74900 | 382 |
| 225 | 20241111 | 145700 | 9180189200 | 75000 | 75100 | 75100 | 74900 | 116 |
| 226 | 20241111 | 145600 | 9171489000 | 75100 | 75100 | 75100 | 75000 | 390 |
| 227 | 20241111 | 145500 | 9142224200 | 75100 | 75000 | 75100 | 74900 | 117 |
| 228 | 20241111 | 145400 | 9133442200 | 75000 | 74900 | 75000 | 74900 | 557 |
| 229 | 20241111 | 145300 | 9091699600 | 75000 | 75100 | 75100 | 75000 | 84 |
| 230 | 20241111 | 145200 | 9085398700 | 75100 | 75100 | 75100 | 74900 | 280 |
| 231 | 20241111 | 145100 | 9064387900 | 75100 | 75100 | 75200 | 75000 | 162 |
| 232 | 20241111 | 145000 | 9052219800 | 75200 | 75200 | 75200 | 75100 | 239 |
| 233 | 20241111 | 144900 | 9034256600 | 75200 | 75100 | 75200 | 75000 | 599 |
| 234 | 20241111 | 144800 | 8989284200 | 75100 | 75100 | 75100 | 75000 | 120 |
| 235 | 20241111 | 144700 | 8980274700 | 75100 | 75100 | 75100 | 75000 | 152 |
| 236 | 20241111 | 144600 | 8968865100 | 75100 | 75100 | 75100 | 75000 | 446 |
| 237 | 20241111 | 144500 | 8935402300 | 75100 | 75100 | 75100 | 75000 | 423 |
| 238 | 20241111 | 144400 | 8903658800 | 75100 | 75100 | 75200 | 74900 | 84 |
| 239 | 20241111 | 144300 | 8897354100 | 75200 | 75000 | 75200 | 74900 | 468 |
| 240 | 20241111 | 144200 | 8862242800 | 74800 | 75000 | 75100 | 74800 | 737 |
| 241 | 20241111 | 144100 | 8806973600 | 75000 | 75000 | 75000 | 74900 | 249 |
| 242 | 20241111 | 144000 | 8788308200 | 74900 | 75000 | 75000 | 74900 | 187 |
| 243 | 20241111 | 143900 | 8774290800 | 74900 | 75000 | 75100 | 74900 | 247 |
| 244 | 20241111 | 143800 | 8755765800 | 75000 | 75000 | 75000 | 74900 | 293 |
| 245 | 20241111 | 143700 | 8733803300 | 75000 | 75000 | 75000 | 74900 | 132 |
| 246 | 20241111 | 143600 | 8723910700 | 75000 | 75000 | 75000 | 74900 | 210 |
| 247 | 20241111 | 143500 | 8708173100 | 75000 | 75100 | 75100 | 74900 | 105 |
| 248 | 20241111 | 143400 | 8700300200 | 75100 | 75000 | 75100 | 75000 | 370 |
| 249 | 20241111 | 143300 | 8672543600 | 75100 | 75000 | 75100 | 74900 | 402 |
| 250 | 20241111 | 143200 | 8642388300 | 75000 | 75100 | 75100 | 75000 | 164 |
| 251 | 20241111 | 143100 | 8630084800 | 75100 | 75100 | 75100 | 74800 | 380 |
| 252 | 20241111 | 143000 | 8601593600 | 75100 | 75000 | 75100 | 75000 | 165 |
| 253 | 20241111 | 142900 | 8589212000 | 75100 | 75100 | 75100 | 75000 | 140 |
| 254 | 20241111 | 142800 | 8578705300 | 75000 | 75000 | 75100 | 75000 | 1857 |
| 255 | 20241111 | 142700 | 8439402200 | 74900 | 74900 | 75000 | 74800 | 803 |
| 256 | 20241111 | 142600 | 8379288500 | 74900 | 74900 | 75000 | 74800 | 168 |
| 257 | 20241111 | 142500 | 8366710000 | 74900 | 74700 | 74900 | 74700 | 357 |
| 258 | 20241111 | 142400 | 8339999200 | 74700 | 74900 | 74900 | 74700 | 143 |
| 259 | 20241111 | 142300 | 8329302500 | 74900 | 74900 | 74900 | 74800 | 335 |
| 260 | 20241111 | 142200 | 8304237800 | 74800 | 74900 | 74900 | 74800 | 123 |
| 261 | 20241111 | 142100 | 8295033900 | 74900 | 74900 | 74900 | 74800 | 229 |
| 262 | 20241111 | 142000 | 8277895100 | 75000 | 75000 | 75000 | 74700 | 240 |
| 263 | 20241111 | 141900 | 8259916200 | 74900 | 74900 | 74900 | 74800 | 409 |
| 264 | 20241111 | 141800 | 8229290700 | 74900 | 74800 | 74900 | 74800 | 307 |
| 265 | 20241111 | 141700 | 8206324400 | 74800 | 74900 | 74900 | 74700 | 121 |
| 266 | 20241111 | 141600 | 8197272200 | 74900 | 74800 | 74900 | 74800 | 175 |
| 267 | 20241111 | 141500 | 8184177000 | 74900 | 74800 | 74900 | 74800 | 163 |
| 268 | 20241111 | 141400 | 8171976400 | 74900 | 74800 | 74900 | 74800 | 475 |
| 269 | 20241111 | 141300 | 8136435900 | 74800 | 74700 | 74800 | 74700 | 305 |
| 270 | 20241111 | 141200 | 8113638900 | 74800 | 74800 | 74800 | 74700 | 103 |
| 271 | 20241111 | 141100 | 8105939800 | 74800 | 74800 | 74900 | 74800 | 281 |
| 272 | 20241111 | 141000 | 8084920500 | 74800 | 74900 | 74900 | 74700 | 220 |
| 273 | 20241111 | 140900 | 8068468100 | 75000 | 74800 | 75000 | 74700 | 96 |
| 274 | 20241111 | 140800 | 8061284700 | 74900 | 75000 | 75000 | 74700 | 129 |
| 275 | 20241111 | 140700 | 8051627100 | 74800 | 74800 | 75000 | 74800 | 231 |
| 276 | 20241111 | 140600 | 8034339100 | 74900 | 74800 | 74900 | 74800 | 130 |
| 277 | 20241111 | 140500 | 8024612000 | 74900 | 75000 | 75000 | 74900 | 67 |
| 278 | 20241111 | 140400 | 8019591600 | 75000 | 75000 | 75000 | 74900 | 253 |
| 279 | 20241111 | 140300 | 8000631600 | 75000 | 74900 | 75000 | 74800 | 357 |
| 280 | 20241111 | 140200 | 7973898300 | 74900 | 75000 | 75000 | 74800 | 121 |
| 281 | 20241111 | 140100 | 7964843100 | 74900 | 74900 | 75000 | 74700 | 605 |
| 282 | 20241111 | 140000 | 7919550800 | 74900 | 74800 | 74900 | 74800 | 197 |
| 283 | 20241111 | 135900 | 7904805600 | 74900 | 74800 | 74900 | 74700 | 486 |
| 284 | 20241111 | 135800 | 7868450400 | 74700 | 74900 | 75000 | 74700 | 292 |
| 285 | 20241111 | 135700 | 7846584700 | 75000 | 74800 | 75000 | 74700 | 424 |
| 286 | 20241111 | 135600 | 7814851300 | 74900 | 74800 | 74900 | 74800 | 274 |
| 287 | 20241111 | 135500 | 7794349800 | 74800 | 74700 | 74800 | 74700 | 151 |
| 288 | 20241111 | 135400 | 7783063000 | 74800 | 74800 | 74800 | 74700 | 196 |
| 289 | 20241111 | 135300 | 7768406900 | 74800 | 74800 | 74900 | 74700 | 598 |
| 290 | 20241111 | 135200 | 7723678500 | 74800 | 74700 | 74800 | 74700 | 99 |
| 291 | 20241111 | 135100 | 7716278000 | 74800 | 74800 | 74800 | 74700 | 249 |
| 292 | 20241111 | 135000 | 7697665100 | 74800 | 74800 | 74800 | 74700 | 86 |
| 293 | 20241111 | 134900 | 7691235000 | 74700 | 74900 | 74900 | 74700 | 85 |
| 294 | 20241111 | 134800 | 7684880100 | 74800 | 74800 | 74800 | 74700 | 631 |
| 295 | 20241111 | 134700 | 7637693300 | 74700 | 74900 | 74900 | 74700 | 239 |
| 296 | 20241111 | 134600 | 7619829800 | 74900 | 74900 | 74900 | 74700 | 447 |
| 297 | 20241111 | 134500 | 7586394500 | 74900 | 74800 | 74900 | 74700 | 775 |
| 298 | 20241111 | 134400 | 7528433200 | 74800 | 74800 | 74800 | 74700 | 96 |
| 299 | 20241111 | 134300 | 7521255400 | 74800 | 74900 | 74900 | 74800 | 140 |
| 300 | 20241111 | 134200 | 7510777900 | 74900 | 74800 | 74900 | 74700 | 207 |
| 301 | 20241111 | 134100 | 7495297100 | 74900 | 74800 | 74900 | 74800 | 201 |
| 302 | 20241111 | 134000 | 7480257800 | 74900 | 74700 | 74900 | 74700 | 385 |
| 303 | 20241111 | 133900 | 7451477000 | 74800 | 74800 | 74800 | 74700 | 75 |
| 304 | 20241111 | 133800 | 7445869400 | 74800 | 74800 | 74800 | 74700 | 303 |
| 305 | 20241111 | 133700 | 7423209700 | 74800 | 74800 | 74800 | 74700 | 160 |
| 306 | 20241111 | 133600 | 7411252200 | 74800 | 74900 | 74900 | 74600 | 628 |
| 307 | 20241111 | 133500 | 7364331100 | 74900 | 74800 | 74900 | 74800 | 94 |
| 308 | 20241111 | 133400 | 7357296500 | 74800 | 74800 | 74800 | 74700 | 330 |
| 309 | 20241111 | 133300 | 7332640000 | 74800 | 74800 | 74800 | 74700 | 244 |
| 310 | 20241111 | 133200 | 7314405400 | 74800 | 74700 | 74800 | 74700 | 136 |
| 311 | 20241111 | 133100 | 7304242800 | 74800 | 74700 | 74900 | 74700 | 120 |
| 312 | 20241111 | 133000 | 7295265500 | 74800 | 74700 | 74800 | 74700 | 137 |
| 313 | 20241111 | 132900 | 7285027700 | 74900 | 74800 | 74900 | 74600 | 216 |
| 314 | 20241111 | 132800 | 7268887600 | 74900 | 74800 | 74900 | 74600 | 482 |
| 315 | 20241111 | 132700 | 7232851800 | 74800 | 74800 | 74800 | 74700 | 767 |
| 316 | 20241111 | 132600 | 7175491000 | 74800 | 74800 | 74900 | 74700 | 624 |
| 317 | 20241111 | 132500 | 7128823200 | 74800 | 74800 | 74900 | 74700 | 1783 |
| 318 | 20241111 | 132400 | 6995463100 | 74800 | 74800 | 74900 | 74700 | 1848 |
| 319 | 20241111 | 132300 | 6857227500 | 74800 | 74700 | 74900 | 74600 | 1880 |
| 320 | 20241111 | 132200 | 6716683000 | 74700 | 74600 | 74700 | 74600 | 188 |
| 321 | 20241111 | 132100 | 6702655000 | 74500 | 74600 | 74600 | 74500 | 135 |
| 322 | 20241111 | 132000 | 6692593400 | 74700 | 74600 | 74700 | 74500 | 123 |
| 323 | 20241111 | 131900 | 6683424300 | 74600 | 74700 | 74700 | 74500 | 144 |
| 324 | 20241111 | 131800 | 6672684400 | 74700 | 74500 | 74700 | 74400 | 566 |
| 325 | 20241111 | 131700 | 6630492600 | 74500 | 74600 | 74600 | 74400 | 396 |
| 326 | 20241111 | 131600 | 6600990300 | 74600 | 74600 | 74600 | 74500 | 70 |
| 327 | 20241111 | 131500 | 6595773000 | 74600 | 74500 | 74600 | 74500 | 134 |
| 328 | 20241111 | 131400 | 6585786500 | 74600 | 74500 | 74600 | 74500 | 66 |
| 329 | 20241111 | 131300 | 6580868000 | 74700 | 74400 | 74700 | 74400 | 197 |
| 330 | 20241111 | 131200 | 6566191400 | 74500 | 74500 | 74600 | 74400 | 179 |
| 331 | 20241111 | 131100 | 6552859700 | 74600 | 74500 | 74600 | 74500 | 23 |
| 332 | 20241111 | 131000 | 6551145200 | 74600 | 74600 | 74600 | 74500 | 131 |
| 333 | 20241111 | 130900 | 6541382400 | 74600 | 74600 | 74600 | 74500 | 206 |
| 334 | 20241111 | 130800 | 6526020800 | 74700 | 74600 | 74700 | 74600 | 156 |
| 335 | 20241111 | 130700 | 6514380200 | 74700 | 74800 | 74800 | 74700 | 23 |
| 336 | 20241111 | 130600 | 6512660800 | 74800 | 74700 | 74800 | 74600 | 192 |
| 337 | 20241111 | 130500 | 6498322300 | 74800 | 74800 | 74800 | 74700 | 61 |
| 338 | 20241111 | 130400 | 6493764200 | 74700 | 74700 | 74900 | 74700 | 251 |
| 339 | 20241111 | 130300 | 6475001900 | 74800 | 74600 | 74800 | 74600 | 638 |
| 340 | 20241111 | 130200 | 6427316800 | 74700 | 74700 | 74700 | 74700 | 16 |
| 341 | 20241111 | 130100 | 6426121600 | 74600 | 74600 | 74700 | 74600 | 331 |
| 342 | 20241111 | 130000 | 6401423400 | 74600 | 74700 | 74800 | 74500 | 525 |
| 343 | 20241111 | 125900 | 6362256100 | 74600 | 74600 | 74600 | 74500 | 190 |
| 344 | 20241111 | 125800 | 6348085000 | 74700 | 74600 | 74800 | 74500 | 482 |
| 345 | 20241111 | 125700 | 6312134700 | 74600 | 74700 | 74700 | 74400 | 54 |
| 346 | 20241111 | 125600 | 6308111100 | 74700 | 74600 | 74700 | 74500 | 435 |
| 347 | 20241111 | 125500 | 6275633500 | 74600 | 74700 | 74800 | 74600 | 116 |
| 348 | 20241111 | 125400 | 6266975300 | 74800 | 74700 | 74800 | 74700 | 62 |
| 349 | 20241111 | 125300 | 6262342600 | 74800 | 74700 | 74800 | 74700 | 158 |
| 350 | 20241111 | 125200 | 6250531600 | 74800 | 74800 | 74900 | 74700 | 1385 |
| 351 | 20241111 | 125100 | 6146939400 | 74800 | 74900 | 74900 | 74800 | 274 |
| 352 | 20241111 | 125000 | 6126441900 | 74800 | 74700 | 74900 | 74600 | 905 |
| 353 | 20241111 | 124900 | 6058805800 | 74800 | 74400 | 74800 | 74400 | 422 |
| 354 | 20241111 | 124800 | 6027321700 | 74100 | 74700 | 74800 | 74100 | 467 |
| 355 | 20241111 | 124700 | 5992489100 | 74800 | 74700 | 74800 | 74600 | 171 |
| 356 | 20241111 | 124600 | 5979716200 | 74700 | 74700 | 74700 | 74500 | 387 |
| 357 | 20241111 | 124500 | 5950823200 | 74700 | 74600 | 74700 | 74600 | 47 |
| 358 | 20241111 | 124400 | 5947316900 | 74700 | 74600 | 74700 | 74500 | 250 |
| 359 | 20241111 | 124300 | 5928670800 | 74700 | 74600 | 74700 | 74600 | 114 |
| 360 | 20241111 | 124200 | 5920164300 | 74700 | 74700 | 74700 | 74600 | 55 |
| 361 | 20241111 | 124100 | 5916060800 | 74700 | 74600 | 74700 | 74400 | 146 |
| 362 | 20241111 | 124000 | 5905172900 | 74500 | 74600 | 74700 | 74400 | 171 |
| 363 | 20241111 | 123900 | 5892426600 | 74800 | 74500 | 74800 | 74500 | 159 |
| 364 | 20241111 | 123800 | 5880567300 | 74600 | 74700 | 74700 | 74500 | 201 |
| 365 | 20241111 | 123700 | 5865580800 | 74700 | 74600 | 74700 | 74600 | 174 |
| 366 | 20241111 | 123600 | 5852597800 | 74600 | 74700 | 74700 | 74500 | 245 |
| 367 | 20241111 | 123500 | 5834324000 | 74700 | 74600 | 74700 | 74600 | 347 |
| 368 | 20241111 | 123400 | 5808414900 | 74700 | 74600 | 74700 | 74600 | 391 |
| 369 | 20241111 | 123300 | 5779242000 | 74700 | 74500 | 74700 | 74500 | 408 |
| 370 | 20241111 | 123200 | 5748827000 | 74500 | 74600 | 74700 | 74500 | 695 |
| 371 | 20241111 | 123100 | 5696987600 | 74500 | 74500 | 74600 | 74500 | 216 |
| 372 | 20241111 | 123000 | 5680893500 | 74500 | 74600 | 74600 | 74500 | 224 |
| 373 | 20241111 | 122900 | 5664199700 | 74600 | 74600 | 74600 | 74500 | 128 |
| 374 | 20241111 | 122800 | 5654661100 | 74600 | 74600 | 74600 | 74500 | 61 |
| 375 | 20241111 | 122700 | 5650115300 | 74600 | 74600 | 74600 | 74500 | 274 |
| 376 | 20241111 | 122600 | 5629696200 | 74600 | 74500 | 74600 | 74500 | 53 |
| 377 | 20241111 | 122500 | 5625745300 | 74600 | 74500 | 74600 | 74500 | 364 |
| 378 | 20241111 | 122400 | 5598623600 | 74600 | 74500 | 74600 | 74400 | 934 |
| 379 | 20241111 | 122300 | 5529035800 | 74600 | 74300 | 74600 | 74300 | 526 |
| 380 | 20241111 | 122200 | 5489895500 | 74400 | 74300 | 74500 | 74200 | 78 |
| 381 | 20241111 | 122100 | 5484093400 | 74300 | 74400 | 74400 | 74200 | 146 |
| 382 | 20241111 | 122000 | 5473246500 | 74400 | 74200 | 74400 | 74000 | 2480 |
| 383 | 20241111 | 121900 | 5289601200 | 74200 | 74300 | 74300 | 74200 | 81 |
| 384 | 20241111 | 121800 | 5283590200 | 74300 | 74300 | 74300 | 74000 | 122 |
| 385 | 20241111 | 121700 | 5274541700 | 74300 | 74300 | 74300 | 74100 | 278 |
| 386 | 20241111 | 121600 | 5253911400 | 74300 | 74200 | 74300 | 74100 | 246 |
| 387 | 20241111 | 121500 | 5235666200 | 74200 | 74200 | 74200 | 74100 | 49 |
| 388 | 20241111 | 121400 | 5232032800 | 74200 | 74200 | 74300 | 74100 | 675 |
| 389 | 20241111 | 121300 | 5181989500 | 74300 | 74300 | 74300 | 74300 | 9 |
| 390 | 20241111 | 121200 | 5181320800 | 74300 | 74300 | 74300 | 74200 | 148 |
| 391 | 20241111 | 121100 | 5170336800 | 74300 | 74300 | 74300 | 74200 | 211 |
| 392 | 20241111 | 121000 | 5154676600 | 74300 | 74300 | 74300 | 74200 | 109 |
| 393 | 20241111 | 120900 | 5146585700 | 74300 | 74200 | 74300 | 74200 | 123 |
| 394 | 20241111 | 120800 | 5137456400 | 74300 | 74300 | 74300 | 74200 | 126 |
| 395 | 20241111 | 120700 | 5128105200 | 74300 | 74100 | 74300 | 74100 | 230 |
| 396 | 20241111 | 120600 | 5111029900 | 74300 | 74200 | 74300 | 74100 | 39 |
| 397 | 20241111 | 120500 | 5108138400 | 74200 | 74100 | 74200 | 74100 | 899 |
| 398 | 20241111 | 120400 | 5041487200 | 74200 | 74100 | 74200 | 74100 | 50 |
| 399 | 20241111 | 120300 | 5037779600 | 74200 | 74100 | 74200 | 74100 | 379 |
| 400 | 20241111 | 120200 | 5009689000 | 74200 | 74300 | 74300 | 74100 | 616 |
| 401 | 20241111 | 120100 | 4964032500 | 74300 | 74200 | 74300 | 74100 | 313 |
| 402 | 20241111 | 120000 | 4940812500 | 74200 | 74200 | 74300 | 74200 | 430 |
| 403 | 20241111 | 115900 | 4908895100 | 74300 | 74400 | 74500 | 74200 | 843 |
| 404 | 20241111 | 115800 | 4846308000 | 74400 | 74300 | 74500 | 74300 | 298 |
| 405 | 20241111 | 115700 | 4824160700 | 74300 | 74300 | 74400 | 74200 | 166 |
| 406 | 20241111 | 115600 | 4811833800 | 74400 | 74200 | 74500 | 74200 | 140 |
| 407 | 20241111 | 115500 | 4801440000 | 74300 | 74200 | 74500 | 74200 | 57 |
| 408 | 20241111 | 115400 | 4797205100 | 74300 | 74200 | 74500 | 74200 | 889 |
| 409 | 20241111 | 115300 | 4731214400 | 74300 | 74300 | 74300 | 74300 | 29 |
| 410 | 20241111 | 115200 | 4729059700 | 74300 | 74300 | 74300 | 74200 | 79 |
| 411 | 20241111 | 115100 | 4723192800 | 74300 | 74400 | 74400 | 74200 | 115 |
| 412 | 20241111 | 115000 | 4714656100 | 74300 | 74400 | 74500 | 74200 | 291 |
| 413 | 20241111 | 114900 | 4693033100 | 74400 | 74500 | 74500 | 74300 | 169 |
| 414 | 20241111 | 114800 | 4680464100 | 74300 | 74500 | 74500 | 74300 | 94 |
| 415 | 20241111 | 114700 | 4673475600 | 74400 | 74400 | 74400 | 74300 | 93 |
| 416 | 20241111 | 114600 | 4666561000 | 74400 | 74300 | 74400 | 74300 | 184 |
| 417 | 20241111 | 114500 | 4652886300 | 74400 | 74400 | 74400 | 74300 | 92 |
| 418 | 20241111 | 114400 | 4646048100 | 74400 | 74400 | 74500 | 74400 | 212 |
| 419 | 20241111 | 114300 | 4630260800 | 74400 | 74300 | 74500 | 74300 | 123 |
| 420 | 20241111 | 114200 | 4621115300 | 74400 | 74400 | 74500 | 74400 | 92 |
| 421 | 20241111 | 114100 | 4614269500 | 74400 | 74400 | 74500 | 74300 | 128 |
| 422 | 20241111 | 114000 | 4604749800 | 74400 | 74500 | 74500 | 74400 | 102 |
| 423 | 20241111 | 113900 | 4597160100 | 74500 | 74600 | 74600 | 74400 | 102 |
| 424 | 20241111 | 113800 | 4589561100 | 74600 | 74600 | 74600 | 74400 | 141 |
| 425 | 20241111 | 113700 | 4579065900 | 74600 | 74500 | 74600 | 74300 | 94 |
| 426 | 20241111 | 113600 | 4572070300 | 74600 | 74500 | 74600 | 74400 | 102 |
| 427 | 20241111 | 113500 | 4564474000 | 74500 | 74400 | 74500 | 74400 | 192 |
| 428 | 20241111 | 113400 | 4550185200 | 74500 | 74400 | 74500 | 74400 | 105 |
| 429 | 20241111 | 113300 | 4542367900 | 74500 | 74500 | 74500 | 74400 | 97 |
| 430 | 20241111 | 113200 | 4535146500 | 74500 | 74500 | 74500 | 74400 | 164 |
| 431 | 20241111 | 113100 | 4522938000 | 74500 | 74400 | 74600 | 74400 | 356 |
| 432 | 20241111 | 113000 | 4496418500 | 74500 | 74500 | 74500 | 74400 | 70 |
| 433 | 20241111 | 112900 | 4491206500 | 74500 | 74500 | 74600 | 74400 | 267 |
| 434 | 20241111 | 112800 | 4471323300 | 74500 | 74500 | 74500 | 74400 | 107 |
| 435 | 20241111 | 112700 | 4463356800 | 74500 | 74500 | 74500 | 74400 | 93 |
| 436 | 20241111 | 112600 | 4456433000 | 74600 | 74600 | 74600 | 74400 | 167 |
| 437 | 20241111 | 112500 | 4443989700 | 74500 | 74600 | 74600 | 74500 | 314 |
| 438 | 20241111 | 112400 | 4420589900 | 74600 | 74600 | 74600 | 74500 | 173 |
| 439 | 20241111 | 112300 | 4407697700 | 74500 | 74600 | 74600 | 74500 | 83 |
| 440 | 20241111 | 112200 | 4401508300 | 74500 | 74600 | 74600 | 74500 | 173 |
| 441 | 20241111 | 112100 | 4388612100 | 74600 | 74600 | 74600 | 74500 | 113 |
| 442 | 20241111 | 112000 | 4380191400 | 74600 | 74700 | 74700 | 74500 | 227 |
| 443 | 20241111 | 111900 | 4363256300 | 74700 | 74600 | 74700 | 74600 | 77 |
| 444 | 20241111 | 111800 | 4357509200 | 74700 | 74700 | 74700 | 74500 | 224 |
| 445 | 20241111 | 111700 | 4340800500 | 74600 | 74600 | 74600 | 74600 | 72 |
| 446 | 20241111 | 111600 | 4335429300 | 74700 | 74600 | 74700 | 74500 | 135 |
| 447 | 20241111 | 111500 | 4325361300 | 74500 | 74600 | 74600 | 74500 | 181 |
| 448 | 20241111 | 111400 | 4311872700 | 74600 | 74500 | 74600 | 74500 | 136 |
| 449 | 20241111 | 111300 | 4301731700 | 74500 | 74600 | 74600 | 74500 | 547 |
| 450 | 20241111 | 111200 | 4260949400 | 74600 | 74700 | 75000 | 74600 | 2394 |
| 451 | 20241111 | 111100 | 4082142200 | 74800 | 74800 | 74800 | 74600 | 213 |
| 452 | 20241111 | 111000 | 4066231700 | 74800 | 74900 | 74900 | 74700 | 65 |
| 453 | 20241111 | 110900 | 4061366000 | 74900 | 74600 | 75000 | 74600 | 265 |
| 454 | 20241111 | 110800 | 4041560800 | 75000 | 74900 | 75000 | 74600 | 96 |
| 455 | 20241111 | 110700 | 4034375100 | 74800 | 75000 | 75000 | 74700 | 249 |
| 456 | 20241111 | 110600 | 4015750000 | 74900 | 74700 | 75100 | 74600 | 454 |
| 457 | 20241111 | 110500 | 3981818000 | 75000 | 75000 | 75100 | 74700 | 249 |
| 458 | 20241111 | 110400 | 3963165300 | 75000 | 75000 | 75100 | 74700 | 184 |
| 459 | 20241111 | 110300 | 3949370300 | 75100 | 74700 | 75100 | 74600 | 206 |
| 460 | 20241111 | 110200 | 3933934800 | 74800 | 74900 | 75100 | 74800 | 287 |
| 461 | 20241111 | 110100 | 3912419500 | 75100 | 75000 | 75100 | 74700 | 424 |
| 462 | 20241111 | 110000 | 3880675000 | 75000 | 74900 | 75100 | 74700 | 612 |
| 463 | 20241111 | 105900 | 3834851100 | 75000 | 75000 | 75000 | 74900 | 249 |
| 464 | 20241111 | 105800 | 3816183200 | 75000 | 75000 | 75000 | 74900 | 247 |
| 465 | 20241111 | 105700 | 3797668600 | 75000 | 74800 | 75000 | 74800 | 162 |
| 466 | 20241111 | 105600 | 3785531600 | 74900 | 74800 | 75000 | 74800 | 394 |
| 467 | 20241111 | 105500 | 3756045800 | 74900 | 74700 | 74900 | 74700 | 332 |
| 468 | 20241111 | 105400 | 3731204600 | 74900 | 74900 | 74900 | 74800 | 323 |
| 469 | 20241111 | 105300 | 3707026900 | 74900 | 74800 | 74900 | 74700 | 414 |
| 470 | 20241111 | 105200 | 3676057900 | 74800 | 74700 | 75100 | 74600 | 6600 |
| 471 | 20241111 | 105100 | 3183123700 | 74600 | 74400 | 74600 | 74400 | 779 |
| 472 | 20241111 | 105000 | 3125063000 | 74500 | 74500 | 74500 | 74400 | 471 |
| 473 | 20241111 | 104900 | 3089999800 | 74500 | 74400 | 74500 | 74400 | 130 |
| 474 | 20241111 | 104800 | 3080325000 | 74500 | 74500 | 74500 | 74400 | 197 |
| 475 | 20241111 | 104700 | 3065657500 | 74500 | 74600 | 74600 | 74400 | 108 |
| 476 | 20241111 | 104600 | 3057612700 | 74500 | 74500 | 74500 | 74400 | 198 |
| 477 | 20241111 | 104500 | 3042877800 | 74500 | 74400 | 74600 | 74400 | 368 |
| 478 | 20241111 | 104400 | 3015471800 | 74400 | 74300 | 74400 | 74300 | 646 |
| 479 | 20241111 | 104300 | 2967410700 | 74500 | 74400 | 74500 | 74200 | 134 |
| 480 | 20241111 | 104200 | 2957445500 | 74400 | 74200 | 74400 | 74200 | 382 |
| 481 | 20241111 | 104100 | 2929054800 | 74200 | 74300 | 74400 | 74200 | 238 |
| 482 | 20241111 | 104000 | 2911388200 | 74400 | 74300 | 74500 | 74200 | 227 |
| 483 | 20241111 | 103900 | 2894511600 | 74400 | 74500 | 74500 | 74300 | 260 |
| 484 | 20241111 | 103800 | 2875161600 | 74400 | 74500 | 74500 | 74400 | 542 |
| 485 | 20241111 | 103700 | 2834831800 | 74500 | 74400 | 74600 | 74400 | 2210 |
| 486 | 20241111 | 103600 | 2670248900 | 74500 | 74300 | 74500 | 74300 | 459 |
| 487 | 20241111 | 103500 | 2636096800 | 74500 | 74300 | 74500 | 74300 | 71 |
| 488 | 20241111 | 103400 | 2630819000 | 74300 | 74400 | 74400 | 74200 | 158 |
| 489 | 20241111 | 103300 | 2619076800 | 74400 | 74400 | 74500 | 74300 | 71 |
| 490 | 20241111 | 103200 | 2613799200 | 74400 | 74400 | 74500 | 74400 | 111 |
| 491 | 20241111 | 103100 | 2605539100 | 74400 | 74400 | 74500 | 74400 | 124 |
| 492 | 20241111 | 103000 | 2596313300 | 74500 | 74400 | 74500 | 74300 | 146 |
| 493 | 20241111 | 102900 | 2585457000 | 74400 | 74300 | 74400 | 74300 | 109 |
| 494 | 20241111 | 102800 | 2577355800 | 74400 | 74400 | 74400 | 74300 | 316 |
| 495 | 20241111 | 102700 | 2553871200 | 74400 | 74500 | 74500 | 74300 | 73 |
| 496 | 20241111 | 102600 | 2548442000 | 74400 | 74300 | 74400 | 74300 | 239 |
| 497 | 20241111 | 102500 | 2530672200 | 74400 | 74300 | 74400 | 74300 | 93 |
| 498 | 20241111 | 102400 | 2523760100 | 74300 | 74300 | 74400 | 74200 | 168 |
| 499 | 20241111 | 102300 | 2511280700 | 74300 | 74300 | 74300 | 74200 | 161 |
| 500 | 20241111 | 102200 | 2499329800 | 74400 | 74300 | 74400 | 74200 | 57 |
| 501 | 20241111 | 102100 | 2495098500 | 74300 | 74400 | 74400 | 74300 | 55 |
| 502 | 20241111 | 102000 | 2491011200 | 74300 | 74400 | 74600 | 74200 | 695 |
| 503 | 20241111 | 101900 | 2439313400 | 74400 | 74300 | 74400 | 74200 | 144 |
| 504 | 20241111 | 101800 | 2428613300 | 74400 | 74300 | 74400 | 74200 | 160 |
| 505 | 20241111 | 101700 | 2416729200 | 74400 | 74400 | 74400 | 74200 | 217 |
| 506 | 20241111 | 101600 | 2400605000 | 74400 | 74400 | 74500 | 74200 | 237 |
| 507 | 20241111 | 101500 | 2382995700 | 74400 | 74400 | 74400 | 74200 | 91 |
| 508 | 20241111 | 101400 | 2376236400 | 74500 | 74500 | 74500 | 74300 | 105 |
| 509 | 20241111 | 101300 | 2368422100 | 74100 | 74200 | 74500 | 74100 | 446 |
| 510 | 20241111 | 101200 | 2335308200 | 74200 | 74100 | 74500 | 74100 | 110 |
| 511 | 20241111 | 101100 | 2327139200 | 74100 | 74200 | 74400 | 74100 | 426 |
| 512 | 20241111 | 101000 | 2295512600 | 74200 | 74100 | 74300 | 74100 | 267 |
| 513 | 20241111 | 100900 | 2275709800 | 74200 | 74200 | 74200 | 74100 | 161 |
| 514 | 20241111 | 100800 | 2263770300 | 74100 | 74200 | 74300 | 74100 | 246 |
| 515 | 20241111 | 100700 | 2245516700 | 74300 | 74200 | 74300 | 74200 | 15 |
| 516 | 20241111 | 100600 | 2244402700 | 74300 | 74400 | 74400 | 74200 | 152 |
| 517 | 20241111 | 100500 | 2233116400 | 74400 | 74200 | 74400 | 74200 | 229 |
| 518 | 20241111 | 100400 | 2216100400 | 74400 | 74400 | 74400 | 74200 | 189 |
| 519 | 20241111 | 100300 | 2202054100 | 74400 | 74400 | 74400 | 74300 | 77 |
| 520 | 20241111 | 100200 | 2196332300 | 74400 | 74200 | 74400 | 74200 | 688 |
| 521 | 20241111 | 100100 | 2145217100 | 74200 | 74100 | 74200 | 74100 | 251 |
| 522 | 20241111 | 100000 | 2126601700 | 74200 | 74200 | 74200 | 74100 | 187 |
| 523 | 20241111 | 095900 | 2112736100 | 74200 | 74200 | 74200 | 74100 | 81 |
| 524 | 20241111 | 095800 | 2106730300 | 74100 | 74100 | 74300 | 74100 | 662 |
| 525 | 20241111 | 095700 | 2057644600 | 74200 | 74100 | 74200 | 74100 | 121 |
| 526 | 20241111 | 095600 | 2048674900 | 74100 | 74100 | 74200 | 74100 | 175 |
| 527 | 20241111 | 095500 | 2035702900 | 74200 | 74300 | 74300 | 74100 | 517 |
| 528 | 20241111 | 095400 | 1997383300 | 74200 | 74200 | 74300 | 74100 | 280 |
| 529 | 20241111 | 095300 | 1976615100 | 74200 | 74100 | 74200 | 74100 | 484 |
| 530 | 20241111 | 095200 | 1940742400 | 74200 | 74200 | 74200 | 74100 | 203 |
| 531 | 20241111 | 095100 | 1925690400 | 74200 | 74100 | 74200 | 74100 | 284 |
| 532 | 20241111 | 095000 | 1904628800 | 74200 | 74200 | 74200 | 74100 | 148 |
| 533 | 20241111 | 094900 | 1893657800 | 74200 | 74200 | 74300 | 74100 | 235 |
| 534 | 20241111 | 094800 | 1876221600 | 74300 | 74100 | 74300 | 74100 | 236 |
| 535 | 20241111 | 094700 | 1858716000 | 74200 | 74300 | 74300 | 74100 | 1644 |
| 536 | 20241111 | 094600 | 1736753100 | 74300 | 74200 | 74300 | 74200 | 510 |
| 537 | 20241111 | 094500 | 1698892000 | 74200 | 74400 | 74400 | 74200 | 1267 |
| 538 | 20241111 | 094400 | 1604757200 | 74400 | 74400 | 74500 | 74300 | 317 |
| 539 | 20241111 | 094300 | 1581176000 | 74400 | 74400 | 74600 | 74400 | 765 |
| 540 | 20241111 | 094200 | 1524208500 | 74500 | 74500 | 74600 | 74500 | 704 |
| 541 | 20241111 | 094100 | 1471758700 | 74500 | 74600 | 74600 | 74500 | 99 |
| 542 | 20241111 | 094000 | 1464380900 | 74600 | 74700 | 74700 | 74500 | 16 |
| 543 | 20241111 | 093900 | 1463188400 | 74700 | 74600 | 74700 | 74500 | 250 |
| 544 | 20241111 | 093800 | 1444548800 | 74600 | 74800 | 74800 | 74600 | 302 |
| 545 | 20241111 | 093700 | 1422002200 | 74800 | 74700 | 74800 | 74700 | 76 |
| 546 | 20241111 | 093600 | 1416323900 | 74800 | 74600 | 74800 | 74600 | 499 |
| 547 | 20241111 | 093500 | 1379050900 | 74800 | 74800 | 74800 | 74600 | 532 |
| 548 | 20241111 | 093400 | 1339313900 | 74800 | 74800 | 74800 | 74700 | 62 |
| 549 | 20241111 | 093300 | 1334681300 | 74800 | 74800 | 74800 | 74700 | 131 |
| 550 | 20241111 | 093200 | 1324893200 | 74800 | 74700 | 74800 | 74700 | 59 |
| 551 | 20241111 | 093100 | 1320485000 | 74800 | 74900 | 74900 | 74700 | 108 |
| 552 | 20241111 | 093000 | 1312404500 | 74900 | 74900 | 74900 | 74700 | 728 |
| 553 | 20241111 | 092900 | 1257918500 | 74800 | 74900 | 74900 | 74800 | 101 |
| 554 | 20241111 | 092800 | 1250358800 | 74900 | 74900 | 75000 | 74900 | 54 |
| 555 | 20241111 | 092700 | 1246312600 | 74900 | 75000 | 75000 | 74900 | 354 |
| 556 | 20241111 | 092600 | 1219793400 | 75000 | 75000 | 75100 | 75000 | 166 |
| 557 | 20241111 | 092500 | 1207342600 | 75000 | 74800 | 75200 | 74800 | 1687 |
| 558 | 20241111 | 092400 | 1081022300 | 74800 | 74900 | 74900 | 74800 | 188 |
| 559 | 20241111 | 092300 | 1066959600 | 74900 | 74800 | 74900 | 74800 | 81 |
| 560 | 20241111 | 092200 | 1060898700 | 74900 | 74900 | 75000 | 74800 | 385 |
| 561 | 20241111 | 092100 | 1032085700 | 74800 | 74900 | 74900 | 74800 | 58 |
| 562 | 20241111 | 092000 | 1027746600 | 74900 | 74800 | 74900 | 74700 | 125 |
| 563 | 20241111 | 091900 | 1018396300 | 74800 | 74800 | 75000 | 74800 | 109 |
| 564 | 20241111 | 091800 | 1010239400 | 74800 | 74900 | 74900 | 74700 | 1877 |
| 565 | 20241111 | 091700 | 869704100 | 74900 | 74800 | 74900 | 74700 | 297 |
| 566 | 20241111 | 091600 | 847494000 | 74900 | 74900 | 75000 | 74800 | 259 |
| 567 | 20241111 | 091500 | 828100700 | 74900 | 74900 | 74900 | 74800 | 145 |
| 568 | 20241111 | 091400 | 817242200 | 75000 | 75000 | 75000 | 74800 | 222 |
| 569 | 20241111 | 091300 | 800629400 | 75000 | 75000 | 75000 | 74800 | 936 |
| 570 | 20241111 | 091200 | 730523800 | 75000 | 75000 | 75000 | 74900 | 77 |
| 571 | 20241111 | 091100 | 724753800 | 75000 | 74800 | 75000 | 74800 | 569 |
| 572 | 20241111 | 091000 | 682177200 | 74800 | 74500 | 74900 | 74500 | 753 |
| 573 | 20241111 | 090900 | 625912700 | 74600 | 74500 | 74600 | 74500 | 114 |
| 574 | 20241111 | 090800 | 617419100 | 74600 | 74600 | 74700 | 74500 | 122 |
| 575 | 20241111 | 090700 | 608314400 | 74600 | 74500 | 74600 | 74400 | 181 |
| 576 | 20241111 | 090600 | 594823800 | 74500 | 74500 | 74500 | 74400 | 239 |
| 577 | 20241111 | 090500 | 577041100 | 74500 | 74400 | 74500 | 74400 | 263 |
| 578 | 20241111 | 090400 | 557470900 | 74500 | 74300 | 74500 | 74300 | 91 |
| 579 | 20241111 | 090300 | 550697500 | 74300 | 74400 | 74400 | 74200 | 2173 |
| 580 | 20241111 | 090200 | 389207300 | 74500 | 74800 | 74900 | 74400 | 1637 |
| 581 | 20241111 | 090100 | 267159500 | 74600 | 74800 | 75000 | 74600 | 925 |
| 582 | 20241111 | 090000 | 198006600 | 75000 | 74600 | 75200 | 74600 | 2654 |