29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 184000 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 15319 |
| 3 | 20240214 | 183900 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20240214 | 183800 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20240214 | 183700 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20240214 | 183600 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20240214 | 183500 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20240214 | 183400 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20240214 | 183300 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20240214 | 183200 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20240214 | 183100 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20240214 | 183000 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20240214 | 182900 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20240214 | 182800 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20240214 | 182700 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20240214 | 182600 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20240214 | 182500 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20240214 | 182400 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20240214 | 182300 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20240214 | 182200 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20240214 | 182100 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20240214 | 182000 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20240214 | 181900 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20240214 | 181800 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20240214 | 181700 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20240214 | 181600 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20240214 | 181500 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20240214 | 181400 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20240214 | 181300 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20240214 | 181200 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20240214 | 181100 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20240214 | 181000 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 15319 |
| 33 | 20240214 | 180900 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20240214 | 180800 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20240214 | 180700 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20240214 | 180600 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20240214 | 180500 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20240214 | 180400 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20240214 | 180300 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20240214 | 180200 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20240214 | 180100 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20240214 | 180000 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20240214 | 175900 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20240214 | 175800 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20240214 | 175700 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20240214 | 175600 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20240214 | 175500 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20240214 | 175400 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20240214 | 175300 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20240214 | 175200 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20240214 | 175100 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20240214 | 175000 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20240214 | 174900 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20240214 | 174800 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20240214 | 174700 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20240214 | 174600 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20240214 | 174500 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20240214 | 174400 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20240214 | 174300 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20240214 | 174200 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20240214 | 174100 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20240214 | 174000 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 15319 |
| 63 | 20240214 | 173900 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20240214 | 173800 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20240214 | 173700 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20240214 | 173600 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20240214 | 173500 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20240214 | 173400 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20240214 | 173300 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20240214 | 173200 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20240214 | 173100 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20240214 | 173000 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20240214 | 172900 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20240214 | 172800 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20240214 | 172700 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20240214 | 172600 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20240214 | 172500 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20240214 | 172400 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20240214 | 172300 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20240214 | 172200 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20240214 | 172100 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20240214 | 172000 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20240214 | 171900 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20240214 | 171800 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20240214 | 171700 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20240214 | 171600 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20240214 | 171500 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20240214 | 171400 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20240214 | 171300 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20240214 | 171200 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20240214 | 171100 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20240214 | 171000 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 15319 |
| 93 | 20240214 | 170900 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20240214 | 170800 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20240214 | 170700 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20240214 | 170600 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20240214 | 170500 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20240214 | 170400 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20240214 | 170300 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20240214 | 170200 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20240214 | 170100 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20240214 | 170000 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20240214 | 165900 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20240214 | 165800 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20240214 | 165700 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20240214 | 165600 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20240214 | 165500 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20240214 | 165400 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20240214 | 165300 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20240214 | 165200 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20240214 | 165100 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20240214 | 165000 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20240214 | 164900 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20240214 | 164800 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20240214 | 164700 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20240214 | 164600 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20240214 | 164500 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20240214 | 164400 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20240214 | 164300 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20240214 | 164200 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20240214 | 164100 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20240214 | 164000 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 15319 |
| 123 | 20240214 | 163900 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20240214 | 163800 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20240214 | 163700 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20240214 | 163600 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20240214 | 163500 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20240214 | 163400 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20240214 | 163300 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20240214 | 163200 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20240214 | 163100 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20240214 | 163000 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20240214 | 162900 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20240214 | 162800 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20240214 | 162700 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20240214 | 162600 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20240214 | 162500 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20240214 | 162400 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20240214 | 162300 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20240214 | 162200 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20240214 | 162100 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20240214 | 162000 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20240214 | 161900 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20240214 | 161800 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20240214 | 161700 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20240214 | 161600 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20240214 | 161500 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20240214 | 161400 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20240214 | 161300 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20240214 | 161200 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20240214 | 161100 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20240214 | 161000 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 15319 |
| 153 | 20240214 | 160900 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20240214 | 160800 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20240214 | 160700 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20240214 | 160600 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20240214 | 160500 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20240214 | 160400 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20240214 | 160300 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20240214 | 160200 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20240214 | 160100 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20240214 | 160000 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20240214 | 155900 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20240214 | 155800 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20240214 | 155700 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20240214 | 155600 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20240214 | 155500 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20240214 | 155400 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20240214 | 155300 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20240214 | 155200 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20240214 | 155100 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20240214 | 155000 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20240214 | 154900 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20240214 | 154800 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20240214 | 154700 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20240214 | 154600 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20240214 | 154500 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20240214 | 154400 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20240214 | 154300 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20240214 | 154200 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20240214 | 154100 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20240214 | 154000 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 15319 |
| 183 | 20240214 | 153900 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20240214 | 153800 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20240214 | 153700 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20240214 | 153600 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20240214 | 153500 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20240214 | 153400 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20240214 | 153300 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20240214 | 153200 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20240214 | 153100 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20240214 | 153000 | 8397902460 | 6940 | 6940 | 6940 | 6940 | 15319 |
| 193 | 20240214 | 152900 | 8291588600 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20240214 | 152800 | 8291588600 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20240214 | 152700 | 8291588600 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20240214 | 152600 | 8291588600 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20240214 | 152500 | 8291588600 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20240214 | 152400 | 8291588600 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20240214 | 152300 | 8291588600 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20240214 | 152200 | 8291588600 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20240214 | 152100 | 8291588600 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20240214 | 152000 | 8291588600 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20240214 | 151900 | 8291588600 | 7030 | 7030 | 7040 | 7000 | 1819 |
| 204 | 20240214 | 151800 | 8278831040 | 7030 | 6990 | 7030 | 6990 | 3142 |
| 205 | 20240214 | 151700 | 8256836680 | 6990 | 6990 | 7000 | 6980 | 2306 |
| 206 | 20240214 | 151600 | 8240717140 | 6990 | 6960 | 6990 | 6960 | 3047 |
| 207 | 20240214 | 151500 | 8219458270 | 6960 | 6970 | 6980 | 6960 | 2118 |
| 208 | 20240214 | 151400 | 8204695600 | 6970 | 6980 | 6990 | 6960 | 4282 |
| 209 | 20240214 | 151300 | 8174861270 | 6980 | 7000 | 7000 | 6980 | 2075 |
| 210 | 20240214 | 151200 | 8160359190 | 6990 | 6990 | 7010 | 6990 | 3960 |
| 211 | 20240214 | 151100 | 8132678620 | 7000 | 6990 | 7010 | 6990 | 2553 |
| 212 | 20240214 | 151000 | 8114791900 | 7000 | 7000 | 7010 | 6980 | 1407 |
| 213 | 20240214 | 150900 | 8104940770 | 6990 | 6960 | 6990 | 6950 | 4612 |
| 214 | 20240214 | 150800 | 8072768650 | 6970 | 6920 | 6970 | 6920 | 6772 |
| 215 | 20240214 | 150700 | 8025799680 | 6930 | 6940 | 6940 | 6920 | 5179 |
| 216 | 20240214 | 150600 | 7989919070 | 6940 | 6930 | 6940 | 6880 | 16075 |
| 217 | 20240214 | 150500 | 7878883110 | 6940 | 6960 | 6960 | 6920 | 4382 |
| 218 | 20240214 | 150400 | 7848507940 | 6960 | 6940 | 6970 | 6940 | 701 |
| 219 | 20240214 | 150300 | 7843627500 | 6940 | 6940 | 6940 | 6920 | 1209 |
| 220 | 20240214 | 150200 | 7835240600 | 6940 | 6970 | 6970 | 6920 | 3343 |
| 221 | 20240214 | 150100 | 7812025660 | 6970 | 6980 | 6990 | 6960 | 2770 |
| 222 | 20240214 | 150000 | 7792718680 | 6980 | 6990 | 7000 | 6980 | 2456 |
| 223 | 20240214 | 145900 | 7775568720 | 7000 | 6990 | 7000 | 6990 | 1817 |
| 224 | 20240214 | 145800 | 7762866420 | 6990 | 7000 | 7000 | 6990 | 944 |
| 225 | 20240214 | 145700 | 7756261330 | 7000 | 6990 | 7010 | 6980 | 2444 |
| 226 | 20240214 | 145600 | 7739169190 | 7000 | 6980 | 7010 | 6980 | 8224 |
| 227 | 20240214 | 145500 | 7681607440 | 6990 | 6990 | 6990 | 6980 | 9078 |
| 228 | 20240214 | 145400 | 7618174900 | 6970 | 6980 | 6990 | 6960 | 3965 |
| 229 | 20240214 | 145300 | 7590542100 | 6980 | 6930 | 6980 | 6920 | 6557 |
| 230 | 20240214 | 145200 | 7545036610 | 6920 | 6920 | 6940 | 6860 | 12363 |
| 231 | 20240214 | 145100 | 7459635090 | 6920 | 6960 | 6960 | 6850 | 25018 |
| 232 | 20240214 | 145000 | 7287006380 | 6960 | 7010 | 7020 | 6930 | 59069 |
| 233 | 20240214 | 144900 | 6874486170 | 7020 | 7030 | 7040 | 7010 | 8206 |
| 234 | 20240214 | 144800 | 6816883280 | 7030 | 7050 | 7050 | 7020 | 13486 |
| 235 | 20240214 | 144700 | 6721903280 | 7060 | 7050 | 7070 | 7050 | 709 |
| 236 | 20240214 | 144600 | 6716899710 | 7060 | 7050 | 7060 | 7050 | 1074 |
| 237 | 20240214 | 144500 | 6709327340 | 7060 | 7060 | 7060 | 7050 | 1624 |
| 238 | 20240214 | 144400 | 6697863710 | 7060 | 7080 | 7080 | 7060 | 1991 |
| 239 | 20240214 | 144300 | 6683788200 | 7070 | 7070 | 7080 | 7070 | 237 |
| 240 | 20240214 | 144200 | 6682111510 | 7070 | 7080 | 7080 | 7060 | 3450 |
| 241 | 20240214 | 144100 | 6657740010 | 7080 | 7100 | 7100 | 7080 | 658 |
| 242 | 20240214 | 144000 | 6653080890 | 7100 | 7090 | 7100 | 7070 | 2487 |
| 243 | 20240214 | 143900 | 6635475860 | 7100 | 7090 | 7100 | 7090 | 225 |
| 244 | 20240214 | 143800 | 6633879200 | 7100 | 7110 | 7120 | 7100 | 1268 |
| 245 | 20240214 | 143700 | 6624865470 | 7100 | 7140 | 7140 | 7100 | 1042 |
| 246 | 20240214 | 143600 | 6617457390 | 7140 | 7120 | 7150 | 7110 | 1697 |
| 247 | 20240214 | 143500 | 6605360400 | 7120 | 7120 | 7130 | 7100 | 1202 |
| 248 | 20240214 | 143400 | 6596818150 | 7130 | 7160 | 7170 | 7110 | 2848 |
| 249 | 20240214 | 143300 | 6576478660 | 7160 | 7140 | 7490 | 7090 | 16233 |
| 250 | 20240214 | 143200 | 6458330880 | 7160 | 7080 | 7460 | 7080 | 49313 |
| 251 | 20240214 | 143100 | 6098152060 | 7080 | 7090 | 7090 | 7080 | 1608 |
| 252 | 20240214 | 143000 | 6086762530 | 7090 | 7090 | 7090 | 7090 | 321 |
| 253 | 20240214 | 142900 | 6084486640 | 7090 | 7080 | 7090 | 7080 | 248 |
| 254 | 20240214 | 142800 | 6082730790 | 7080 | 7090 | 7090 | 7070 | 458 |
| 255 | 20240214 | 142700 | 6079488540 | 7090 | 7080 | 7090 | 7070 | 650 |
| 256 | 20240214 | 142600 | 6074888000 | 7070 | 7080 | 7080 | 7070 | 832 |
| 257 | 20240214 | 142500 | 6069002160 | 7080 | 7080 | 7080 | 7080 | 521 |
| 258 | 20240214 | 142400 | 6065313480 | 7070 | 7070 | 7080 | 7070 | 1529 |
| 259 | 20240214 | 142300 | 6054502770 | 7080 | 7090 | 7090 | 7070 | 632 |
| 260 | 20240214 | 142200 | 6050028770 | 7090 | 7080 | 7090 | 7080 | 751 |
| 261 | 20240214 | 142100 | 6044704690 | 7090 | 7080 | 7090 | 7080 | 172 |
| 262 | 20240214 | 142000 | 6043486080 | 7080 | 7080 | 7080 | 7080 | 1243 |
| 263 | 20240214 | 141900 | 6034685640 | 7090 | 7080 | 7090 | 7080 | 590 |
| 264 | 20240214 | 141800 | 6030504380 | 7090 | 7080 | 7090 | 7080 | 342 |
| 265 | 20240214 | 141700 | 6028081520 | 7080 | 7080 | 7080 | 7070 | 3253 |
| 266 | 20240214 | 141600 | 6005052400 | 7080 | 7080 | 7090 | 7080 | 1154 |
| 267 | 20240214 | 141500 | 5996872210 | 7080 | 7100 | 7100 | 7080 | 2681 |
| 268 | 20240214 | 141400 | 5977870630 | 7100 | 7100 | 7100 | 7100 | 1568 |
| 269 | 20240214 | 141300 | 5966737830 | 7100 | 7110 | 7120 | 7100 | 4977 |
| 270 | 20240214 | 141200 | 5931382480 | 7110 | 7130 | 7130 | 7110 | 2042 |
| 271 | 20240214 | 141100 | 5916843830 | 7130 | 7130 | 7130 | 7130 | 23 |
| 272 | 20240214 | 141000 | 5916679840 | 7120 | 7130 | 7130 | 7120 | 995 |
| 273 | 20240214 | 140900 | 5909586730 | 7130 | 7130 | 7140 | 7130 | 304 |
| 274 | 20240214 | 140800 | 5907417140 | 7130 | 7130 | 7130 | 7130 | 288 |
| 275 | 20240214 | 140700 | 5905363700 | 7130 | 7120 | 7130 | 7120 | 763 |
| 276 | 20240214 | 140600 | 5899925760 | 7130 | 7120 | 7130 | 7120 | 123 |
| 277 | 20240214 | 140500 | 5899049600 | 7120 | 7120 | 7130 | 7120 | 48 |
| 278 | 20240214 | 140400 | 5898707820 | 7120 | 7140 | 7140 | 7120 | 680 |
| 279 | 20240214 | 140300 | 5893858860 | 7140 | 7130 | 7140 | 7130 | 512 |
| 280 | 20240214 | 140200 | 5890208200 | 7140 | 7130 | 7140 | 7130 | 57 |
| 281 | 20240214 | 140100 | 5889801770 | 7120 | 7130 | 7160 | 7120 | 546 |
| 282 | 20240214 | 140000 | 5885904890 | 7120 | 7130 | 7150 | 7120 | 834 |
| 283 | 20240214 | 135900 | 5879962550 | 7140 | 7150 | 7150 | 7140 | 7335 |
| 284 | 20240214 | 135800 | 5827519820 | 7180 | 7160 | 7180 | 7150 | 1438 |
| 285 | 20240214 | 135700 | 5817222940 | 7160 | 7160 | 7160 | 7160 | 67 |
| 286 | 20240214 | 135600 | 5816743220 | 7170 | 7150 | 7180 | 7150 | 850 |
| 287 | 20240214 | 135500 | 5810664020 | 7160 | 7160 | 7160 | 7150 | 500 |
| 288 | 20240214 | 135400 | 5807084030 | 7160 | 7160 | 7160 | 7160 | 96 |
| 289 | 20240214 | 135300 | 5806396670 | 7180 | 7160 | 7180 | 7160 | 892 |
| 290 | 20240214 | 135200 | 5799992250 | 7160 | 7150 | 7180 | 7150 | 26 |
| 291 | 20240214 | 135100 | 5799806120 | 7150 | 7180 | 7200 | 7150 | 1402 |
| 292 | 20240214 | 135000 | 5789774400 | 7150 | 7150 | 7150 | 7150 | 0 |
| 293 | 20240214 | 134900 | 5789774400 | 7150 | 7180 | 7190 | 7150 | 1843 |
| 294 | 20240214 | 134800 | 5776571090 | 7190 | 7190 | 7190 | 7190 | 158 |
| 295 | 20240214 | 134700 | 5775435070 | 7190 | 7200 | 7200 | 7190 | 1247 |
| 296 | 20240214 | 134600 | 5766468900 | 7180 | 7180 | 7180 | 7180 | 15 |
| 297 | 20240214 | 134500 | 5766361200 | 7180 | 7190 | 7200 | 7180 | 1026 |
| 298 | 20240214 | 134400 | 5758981770 | 7190 | 7210 | 7220 | 7190 | 2689 |
| 299 | 20240214 | 134300 | 5739622290 | 7220 | 7240 | 7240 | 7220 | 659 |
| 300 | 20240214 | 134200 | 5734851870 | 7240 | 7190 | 7240 | 7170 | 1596 |
| 301 | 20240214 | 134100 | 5723343750 | 7180 | 7190 | 7190 | 7180 | 185 |
| 302 | 20240214 | 134000 | 5722014380 | 7190 | 7210 | 7230 | 7190 | 1031 |
| 303 | 20240214 | 133900 | 5714586860 | 7200 | 7200 | 7200 | 7200 | 48 |
| 304 | 20240214 | 133800 | 5714241260 | 7230 | 7220 | 7240 | 7200 | 329 |
| 305 | 20240214 | 133700 | 5711867750 | 7250 | 7240 | 7260 | 7210 | 695 |
| 306 | 20240214 | 133600 | 5706839730 | 7250 | 7260 | 7260 | 7240 | 1403 |
| 307 | 20240214 | 133500 | 5696660930 | 7260 | 7240 | 7260 | 7240 | 3527 |
| 308 | 20240214 | 133400 | 5671089200 | 7230 | 7220 | 7230 | 7220 | 463 |
| 309 | 20240214 | 133300 | 5667744980 | 7220 | 7210 | 7230 | 7210 | 1842 |
| 310 | 20240214 | 133200 | 5654441240 | 7210 | 7170 | 7210 | 7170 | 2465 |
| 311 | 20240214 | 133100 | 5636692430 | 7180 | 7170 | 7180 | 7150 | 3720 |
| 312 | 20240214 | 133000 | 5610055380 | 7160 | 7170 | 7170 | 7150 | 6301 |
| 313 | 20240214 | 132900 | 5564972000 | 7160 | 7170 | 7180 | 7160 | 446 |
| 314 | 20240214 | 132800 | 5561774180 | 7160 | 7150 | 7160 | 7150 | 615 |
| 315 | 20240214 | 132700 | 5557370990 | 7160 | 7160 | 7160 | 7160 | 1449 |
| 316 | 20240214 | 132600 | 5546996150 | 7160 | 7160 | 7160 | 7160 | 438 |
| 317 | 20240214 | 132500 | 5543860070 | 7160 | 7170 | 7170 | 7160 | 1347 |
| 318 | 20240214 | 132400 | 5534210540 | 7170 | 7150 | 7170 | 7150 | 371 |
| 319 | 20240214 | 132300 | 5531552190 | 7140 | 7150 | 7150 | 7120 | 4571 |
| 320 | 20240214 | 132200 | 5498963330 | 7150 | 7150 | 7150 | 7150 | 1122 |
| 321 | 20240214 | 132100 | 5490941030 | 7150 | 7150 | 7150 | 7150 | 155 |
| 322 | 20240214 | 132000 | 5489832780 | 7150 | 7150 | 7150 | 7140 | 495 |
| 323 | 20240214 | 131900 | 5486296600 | 7150 | 7180 | 7180 | 7150 | 433 |
| 324 | 20240214 | 131800 | 5483197400 | 7170 | 7200 | 7200 | 7170 | 3207 |
| 325 | 20240214 | 131700 | 5460173210 | 7170 | 7190 | 7200 | 7170 | 1317 |
| 326 | 20240214 | 131600 | 5450703500 | 7190 | 7160 | 7190 | 7160 | 236 |
| 327 | 20240214 | 131500 | 5449011710 | 7160 | 7140 | 7160 | 7140 | 176 |
| 328 | 20240214 | 131400 | 5447751590 | 7150 | 7140 | 7150 | 7140 | 546 |
| 329 | 20240214 | 131300 | 5443850800 | 7150 | 7150 | 7150 | 7140 | 2651 |
| 330 | 20240214 | 131200 | 5424896800 | 7150 | 7160 | 7160 | 7140 | 360 |
| 331 | 20240214 | 131100 | 5422326250 | 7140 | 7160 | 7160 | 7140 | 7239 |
| 332 | 20240214 | 131000 | 5370563900 | 7160 | 7160 | 7160 | 7150 | 2167 |
| 333 | 20240214 | 130900 | 5355048470 | 7160 | 7170 | 7170 | 7160 | 1090 |
| 334 | 20240214 | 130800 | 5347237270 | 7180 | 7180 | 7180 | 7170 | 2285 |
| 335 | 20240214 | 130700 | 5330853500 | 7200 | 7210 | 7210 | 7200 | 199 |
| 336 | 20240214 | 130600 | 5329420000 | 7210 | 7180 | 7210 | 7170 | 705 |
| 337 | 20240214 | 130500 | 5324349440 | 7200 | 7190 | 7210 | 7190 | 1943 |
| 338 | 20240214 | 130400 | 5310366160 | 7190 | 7190 | 7200 | 7170 | 725 |
| 339 | 20240214 | 130300 | 5305148490 | 7200 | 7200 | 7200 | 7180 | 685 |
| 340 | 20240214 | 130200 | 5300223230 | 7200 | 7200 | 7210 | 7180 | 3279 |
| 341 | 20240214 | 130100 | 5276656820 | 7210 | 7200 | 7210 | 7190 | 1915 |
| 342 | 20240214 | 130000 | 5262869730 | 7200 | 7190 | 7200 | 7190 | 195 |
| 343 | 20240214 | 125900 | 5261467370 | 7200 | 7190 | 7200 | 7190 | 1396 |
| 344 | 20240214 | 125800 | 5251418090 | 7200 | 7200 | 7200 | 7190 | 2835 |
| 345 | 20240214 | 125700 | 5231015180 | 7200 | 7200 | 7200 | 7190 | 370 |
| 346 | 20240214 | 125600 | 5228354050 | 7200 | 7190 | 7200 | 7190 | 528 |
| 347 | 20240214 | 125500 | 5224552460 | 7200 | 7190 | 7200 | 7190 | 4122 |
| 348 | 20240214 | 125400 | 5194912650 | 7190 | 7180 | 7190 | 7180 | 25 |
| 349 | 20240214 | 125300 | 5194733100 | 7180 | 7170 | 7180 | 7170 | 1183 |
| 350 | 20240214 | 125200 | 5186240740 | 7180 | 7170 | 7180 | 7170 | 548 |
| 351 | 20240214 | 125100 | 5182307300 | 7170 | 7170 | 7180 | 7170 | 2534 |
| 352 | 20240214 | 125000 | 5164121980 | 7170 | 7180 | 7180 | 7170 | 315 |
| 353 | 20240214 | 124900 | 5161860880 | 7180 | 7170 | 7180 | 7160 | 371 |
| 354 | 20240214 | 124800 | 5159200950 | 7170 | 7170 | 7170 | 7170 | 495 |
| 355 | 20240214 | 124700 | 5155651800 | 7180 | 7180 | 7180 | 7180 | 167 |
| 356 | 20240214 | 124600 | 5154452740 | 7180 | 7160 | 7180 | 7160 | 721 |
| 357 | 20240214 | 124500 | 5149286010 | 7150 | 7130 | 7150 | 7130 | 431 |
| 358 | 20240214 | 124400 | 5146205640 | 7140 | 7120 | 7140 | 7120 | 1057 |
| 359 | 20240214 | 124300 | 5138659700 | 7120 | 7130 | 7150 | 7120 | 6977 |
| 360 | 20240214 | 124200 | 5088966040 | 7130 | 7120 | 7130 | 7120 | 317 |
| 361 | 20240214 | 124100 | 5086708950 | 7120 | 7120 | 7120 | 7120 | 264 |
| 362 | 20240214 | 124000 | 5084829270 | 7120 | 7120 | 7120 | 7120 | 500 |
| 363 | 20240214 | 123900 | 5081269270 | 7120 | 7130 | 7130 | 7120 | 932 |
| 364 | 20240214 | 123800 | 5074632740 | 7130 | 7120 | 7130 | 7120 | 76 |
| 365 | 20240214 | 123700 | 5074090910 | 7130 | 7130 | 7130 | 7130 | 56 |
| 366 | 20240214 | 123600 | 5073691630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 367 | 20240214 | 123500 | 5073691630 | 7120 | 7120 | 7120 | 7120 | 229 |
| 368 | 20240214 | 123400 | 5072061150 | 7110 | 7120 | 7120 | 7110 | 2145 |
| 369 | 20240214 | 123300 | 5056809530 | 7100 | 7130 | 7130 | 7100 | 1969 |
| 370 | 20240214 | 123200 | 5042797120 | 7130 | 7130 | 7140 | 7120 | 1587 |
| 371 | 20240214 | 123100 | 5031490640 | 7130 | 7130 | 7130 | 7130 | 214 |
| 372 | 20240214 | 123000 | 5029964820 | 7130 | 7150 | 7150 | 7130 | 120 |
| 373 | 20240214 | 122900 | 5029108050 | 7150 | 7140 | 7150 | 7140 | 11 |
| 374 | 20240214 | 122800 | 5029029500 | 7140 | 7140 | 7140 | 7140 | 327 |
| 375 | 20240214 | 122700 | 5026694720 | 7140 | 7150 | 7150 | 7140 | 503 |
| 376 | 20240214 | 122600 | 5023100280 | 7140 | 7140 | 7140 | 7140 | 205 |
| 377 | 20240214 | 122500 | 5021636580 | 7140 | 7140 | 7140 | 7140 | 100 |
| 378 | 20240214 | 122400 | 5020922580 | 7140 | 7140 | 7140 | 7140 | 0 |
| 379 | 20240214 | 122300 | 5020922580 | 7140 | 7120 | 7140 | 7120 | 1866 |
| 380 | 20240214 | 122200 | 5007629740 | 7120 | 7120 | 7120 | 7120 | 715 |
| 381 | 20240214 | 122100 | 5002538940 | 7130 | 7130 | 7130 | 7120 | 222 |
| 382 | 20240214 | 122000 | 5000956160 | 7130 | 7140 | 7140 | 7130 | 689 |
| 383 | 20240214 | 121900 | 4996043470 | 7130 | 7150 | 7150 | 7130 | 1365 |
| 384 | 20240214 | 121800 | 4986284570 | 7160 | 7170 | 7170 | 7160 | 358 |
| 385 | 20240214 | 121700 | 4983720910 | 7170 | 7170 | 7180 | 7170 | 2646 |
| 386 | 20240214 | 121600 | 4964746530 | 7180 | 7170 | 7180 | 7170 | 1670 |
| 387 | 20240214 | 121500 | 4952766650 | 7170 | 7150 | 7170 | 7150 | 145 |
| 388 | 20240214 | 121400 | 4951727610 | 7150 | 7150 | 7170 | 7150 | 2858 |
| 389 | 20240214 | 121300 | 4931278640 | 7150 | 7150 | 7170 | 7140 | 3416 |
| 390 | 20240214 | 121200 | 4906856280 | 7140 | 7120 | 7140 | 7120 | 10389 |
| 391 | 20240214 | 121100 | 4832755370 | 7120 | 7110 | 7130 | 7080 | 1245 |
| 392 | 20240214 | 121000 | 4823911590 | 7130 | 7110 | 7130 | 7110 | 1569 |
| 393 | 20240214 | 120900 | 4812742120 | 7080 | 7130 | 7130 | 7050 | 8318 |
| 394 | 20240214 | 120800 | 4753691100 | 7130 | 7130 | 7130 | 7120 | 2873 |
| 395 | 20240214 | 120700 | 4733214840 | 7130 | 7130 | 7140 | 7120 | 1113 |
| 396 | 20240214 | 120600 | 4725276870 | 7120 | 7110 | 7120 | 7110 | 473 |
| 397 | 20240214 | 120500 | 4721911740 | 7110 | 7120 | 7120 | 7110 | 355 |
| 398 | 20240214 | 120400 | 4719385890 | 7120 | 7130 | 7130 | 7120 | 2279 |
| 399 | 20240214 | 120300 | 4703149980 | 7130 | 7110 | 7130 | 7100 | 1441 |
| 400 | 20240214 | 120200 | 4692902990 | 7110 | 7080 | 7110 | 7080 | 1180 |
| 401 | 20240214 | 120100 | 4684535550 | 7080 | 7070 | 7080 | 7070 | 530 |
| 402 | 20240214 | 120000 | 4680785140 | 7070 | 7070 | 7070 | 7070 | 85 |
| 403 | 20240214 | 115900 | 4680184190 | 7080 | 7060 | 7080 | 7060 | 1508 |
| 404 | 20240214 | 115800 | 4669513600 | 7070 | 7060 | 7070 | 7060 | 1425 |
| 405 | 20240214 | 115700 | 4659444870 | 7060 | 7060 | 7060 | 7050 | 375 |
| 406 | 20240214 | 115600 | 4656799550 | 7060 | 7050 | 7060 | 7050 | 3790 |
| 407 | 20240214 | 115500 | 4630075050 | 7040 | 7040 | 7050 | 7040 | 69 |
| 408 | 20240214 | 115400 | 4629589280 | 7040 | 7040 | 7050 | 7040 | 539 |
| 409 | 20240214 | 115300 | 4625794120 | 7040 | 7030 | 7040 | 7020 | 1097 |
| 410 | 20240214 | 115200 | 4618084160 | 7030 | 7040 | 7040 | 7030 | 1112 |
| 411 | 20240214 | 115100 | 4610256140 | 7040 | 7040 | 7050 | 7020 | 10685 |
| 412 | 20240214 | 115000 | 4535117280 | 7050 | 7050 | 7050 | 7040 | 1897 |
| 413 | 20240214 | 114900 | 4521745700 | 7050 | 7050 | 7060 | 7050 | 173 |
| 414 | 20240214 | 114800 | 4520526040 | 7050 | 7050 | 7050 | 7040 | 1131 |
| 415 | 20240214 | 114700 | 4512554080 | 7060 | 7060 | 7060 | 7050 | 1704 |
| 416 | 20240214 | 114600 | 4500536580 | 7060 | 7060 | 7070 | 7060 | 568 |
| 417 | 20240214 | 114500 | 4496526420 | 7070 | 7050 | 7070 | 7040 | 1011 |
| 418 | 20240214 | 114400 | 4489393360 | 7050 | 7050 | 7070 | 7050 | 1511 |
| 419 | 20240214 | 114300 | 4478739810 | 7040 | 7040 | 7040 | 7030 | 632 |
| 420 | 20240214 | 114200 | 4474293490 | 7060 | 7040 | 7060 | 7040 | 1985 |
| 421 | 20240214 | 114100 | 4460310790 | 7040 | 7060 | 7070 | 7040 | 702 |
| 422 | 20240214 | 114000 | 4455358950 | 7070 | 7040 | 7070 | 7040 | 8662 |
| 423 | 20240214 | 113900 | 4394207350 | 7040 | 7040 | 7040 | 7030 | 1943 |
| 424 | 20240214 | 113800 | 4380529880 | 7050 | 7040 | 7060 | 7040 | 1132 |
| 425 | 20240214 | 113700 | 4372546630 | 7040 | 7040 | 7040 | 7030 | 404 |
| 426 | 20240214 | 113600 | 4369705280 | 7040 | 7040 | 7040 | 7030 | 561 |
| 427 | 20240214 | 113500 | 4365756300 | 7040 | 7040 | 7050 | 7040 | 744 |
| 428 | 20240214 | 113400 | 4360511850 | 7040 | 7040 | 7050 | 7040 | 1111 |
| 429 | 20240214 | 113300 | 4352681890 | 7040 | 7050 | 7060 | 7040 | 239 |
| 430 | 20240214 | 113200 | 4350998810 | 7050 | 7030 | 7050 | 7030 | 239 |
| 431 | 20240214 | 113100 | 4349317040 | 7030 | 7050 | 7050 | 7030 | 2151 |
| 432 | 20240214 | 113000 | 4334174010 | 7050 | 7050 | 7050 | 7050 | 146 |
| 433 | 20240214 | 112900 | 4333144710 | 7050 | 7050 | 7050 | 7040 | 634 |
| 434 | 20240214 | 112800 | 4328677740 | 7050 | 7050 | 7050 | 7050 | 1304 |
| 435 | 20240214 | 112700 | 4319484540 | 7050 | 7070 | 7070 | 7050 | 3723 |
| 436 | 20240214 | 112600 | 4293219010 | 7070 | 7070 | 7080 | 7070 | 1392 |
| 437 | 20240214 | 112500 | 4283376170 | 7070 | 7070 | 7080 | 7070 | 781 |
| 438 | 20240214 | 112400 | 4277853140 | 7080 | 7070 | 7080 | 7070 | 601 |
| 439 | 20240214 | 112300 | 4273604060 | 7070 | 7070 | 7080 | 7070 | 217 |
| 440 | 20240214 | 112200 | 4272068870 | 7080 | 7080 | 7080 | 7070 | 89 |
| 441 | 20240214 | 112100 | 4271439460 | 7080 | 7080 | 7080 | 7080 | 138 |
| 442 | 20240214 | 112000 | 4270462420 | 7070 | 7100 | 7110 | 7070 | 1807 |
| 443 | 20240214 | 111900 | 4257638310 | 7110 | 7110 | 7110 | 7110 | 1120 |
| 444 | 20240214 | 111800 | 4249675110 | 7110 | 7110 | 7110 | 7100 | 1426 |
| 445 | 20240214 | 111700 | 4239539880 | 7100 | 7110 | 7110 | 7100 | 84 |
| 446 | 20240214 | 111600 | 4238942930 | 7100 | 7100 | 7100 | 7070 | 1194 |
| 447 | 20240214 | 111500 | 4230486160 | 7090 | 7100 | 7100 | 7090 | 3 |
| 448 | 20240214 | 111400 | 4230464870 | 7100 | 7080 | 7110 | 7080 | 2390 |
| 449 | 20240214 | 111300 | 4213489670 | 7080 | 7120 | 7120 | 7080 | 1702 |
| 450 | 20240214 | 111200 | 4201400120 | 7130 | 7110 | 7130 | 7110 | 880 |
| 451 | 20240214 | 111100 | 4195131390 | 7100 | 7090 | 7100 | 7080 | 1783 |
| 452 | 20240214 | 111000 | 4182476950 | 7090 | 7080 | 7090 | 7080 | 154 |
| 453 | 20240214 | 110900 | 4181386530 | 7080 | 7090 | 7090 | 7050 | 1192 |
| 454 | 20240214 | 110800 | 4172975280 | 7090 | 7090 | 7090 | 7090 | 7 |
| 455 | 20240214 | 110700 | 4172925650 | 7050 | 7080 | 7080 | 7050 | 6943 |
| 456 | 20240214 | 110600 | 4123959690 | 7070 | 7080 | 7080 | 7070 | 183 |
| 457 | 20240214 | 110500 | 4122665740 | 7070 | 7070 | 7070 | 7070 | 1027 |
| 458 | 20240214 | 110400 | 4115404850 | 7070 | 7060 | 7070 | 7060 | 1183 |
| 459 | 20240214 | 110300 | 4107041050 | 7060 | 7070 | 7070 | 7010 | 4050 |
| 460 | 20240214 | 110200 | 4078603940 | 7060 | 7050 | 7060 | 7040 | 2886 |
| 461 | 20240214 | 110100 | 4058250150 | 7040 | 7040 | 7040 | 7010 | 1127 |
| 462 | 20240214 | 110000 | 4050331830 | 7010 | 7040 | 7060 | 7010 | 10193 |
| 463 | 20240214 | 105900 | 3978679280 | 7040 | 7050 | 7050 | 7030 | 2104 |
| 464 | 20240214 | 105800 | 3963863040 | 7050 | 7050 | 7050 | 7050 | 2747 |
| 465 | 20240214 | 105700 | 3944496690 | 7060 | 7060 | 7070 | 7050 | 5421 |
| 466 | 20240214 | 105600 | 3906228880 | 7060 | 7050 | 7060 | 7050 | 1832 |
| 467 | 20240214 | 105500 | 3893295740 | 7060 | 7050 | 7060 | 7050 | 567 |
| 468 | 20240214 | 105400 | 3889296180 | 7050 | 7020 | 7050 | 7020 | 207 |
| 469 | 20240214 | 105300 | 3887838070 | 7020 | 7040 | 7040 | 7020 | 4493 |
| 470 | 20240214 | 105200 | 3856268650 | 7040 | 7030 | 7050 | 7030 | 1224 |
| 471 | 20240214 | 105100 | 3847662020 | 7030 | 7050 | 7060 | 7030 | 1015 |
| 472 | 20240214 | 105000 | 3840503530 | 7050 | 7040 | 7050 | 7020 | 1346 |
| 473 | 20240214 | 104900 | 3831031420 | 7020 | 7030 | 7050 | 7020 | 7382 |
| 474 | 20240214 | 104800 | 3779132980 | 7030 | 7020 | 7030 | 7020 | 876 |
| 475 | 20240214 | 104700 | 3772978750 | 7020 | 7030 | 7030 | 7010 | 8087 |
| 476 | 20240214 | 104600 | 3716221760 | 7020 | 7030 | 7030 | 7020 | 2324 |
| 477 | 20240214 | 104500 | 3699905700 | 7030 | 7040 | 7040 | 7030 | 3433 |
| 478 | 20240214 | 104400 | 3675770280 | 7040 | 7040 | 7050 | 7040 | 1631 |
| 479 | 20240214 | 104300 | 3664288020 | 7040 | 7050 | 7060 | 7040 | 5710 |
| 480 | 20240214 | 104200 | 3624024970 | 7060 | 7070 | 7070 | 7050 | 763 |
| 481 | 20240214 | 104100 | 3618632340 | 7070 | 7070 | 7070 | 7070 | 787 |
| 482 | 20240214 | 104000 | 3613068250 | 7070 | 7050 | 7070 | 7040 | 1920 |
| 483 | 20240214 | 103900 | 3599511130 | 7060 | 7060 | 7070 | 7040 | 1085 |
| 484 | 20240214 | 103800 | 3591853050 | 7060 | 7060 | 7060 | 7060 | 242 |
| 485 | 20240214 | 103700 | 3590144530 | 7070 | 7070 | 7080 | 7040 | 1650 |
| 486 | 20240214 | 103600 | 3578470140 | 7040 | 7040 | 7080 | 7040 | 2239 |
| 487 | 20240214 | 103500 | 3562643800 | 7040 | 7030 | 7060 | 7020 | 4647 |
| 488 | 20240214 | 103400 | 3529955490 | 7030 | 7070 | 7070 | 7020 | 3991 |
| 489 | 20240214 | 103300 | 3501895260 | 7040 | 7030 | 7070 | 7030 | 7751 |
| 490 | 20240214 | 103200 | 3447378020 | 7030 | 7050 | 7070 | 7030 | 17316 |
| 491 | 20240214 | 103100 | 3325485820 | 7050 | 7070 | 7070 | 7050 | 13045 |
| 492 | 20240214 | 103000 | 3233419070 | 7070 | 7070 | 7070 | 7070 | 752 |
| 493 | 20240214 | 102900 | 3228102430 | 7070 | 7070 | 7070 | 7060 | 2504 |
| 494 | 20240214 | 102800 | 3210414750 | 7060 | 7070 | 7070 | 7060 | 675 |
| 495 | 20240214 | 102700 | 3205642940 | 7070 | 7080 | 7080 | 7070 | 8654 |
| 496 | 20240214 | 102600 | 3144458530 | 7080 | 7080 | 7080 | 7070 | 1232 |
| 497 | 20240214 | 102500 | 3135741740 | 7070 | 7080 | 7080 | 7070 | 565 |
| 498 | 20240214 | 102400 | 3131742640 | 7080 | 7090 | 7090 | 7080 | 981 |
| 499 | 20240214 | 102300 | 3124795940 | 7090 | 7090 | 7090 | 7080 | 447 |
| 500 | 20240214 | 102200 | 3121630960 | 7090 | 7090 | 7100 | 7090 | 1583 |
| 501 | 20240214 | 102100 | 3110397970 | 7100 | 7100 | 7120 | 7100 | 1463 |
| 502 | 20240214 | 102000 | 3099998940 | 7100 | 7120 | 7130 | 7100 | 944 |
| 503 | 20240214 | 101900 | 3093290730 | 7130 | 7120 | 7130 | 7120 | 300 |
| 504 | 20240214 | 101800 | 3091153360 | 7120 | 7090 | 7120 | 7090 | 4051 |
| 505 | 20240214 | 101700 | 3062374680 | 7090 | 7090 | 7090 | 7090 | 419 |
| 506 | 20240214 | 101600 | 3059403970 | 7090 | 7090 | 7100 | 7090 | 220 |
| 507 | 20240214 | 101500 | 3057844120 | 7090 | 7080 | 7100 | 7080 | 1746 |
| 508 | 20240214 | 101400 | 3045466810 | 7090 | 7080 | 7100 | 7080 | 1023 |
| 509 | 20240214 | 101300 | 3038203950 | 7070 | 7080 | 7100 | 7070 | 1961 |
| 510 | 20240214 | 101200 | 3024334690 | 7080 | 7070 | 7090 | 7070 | 3087 |
| 511 | 20240214 | 101100 | 3002491300 | 7080 | 7090 | 7090 | 7070 | 5677 |
| 512 | 20240214 | 101000 | 2962292920 | 7090 | 7090 | 7090 | 7080 | 1876 |
| 513 | 20240214 | 100900 | 2948999870 | 7090 | 7100 | 7100 | 7080 | 5477 |
| 514 | 20240214 | 100800 | 2910186980 | 7100 | 7090 | 7100 | 7080 | 1679 |
| 515 | 20240214 | 100700 | 2898277000 | 7100 | 7090 | 7100 | 7080 | 1105 |
| 516 | 20240214 | 100600 | 2890436330 | 7100 | 7100 | 7100 | 7090 | 1344 |
| 517 | 20240214 | 100500 | 2880897340 | 7100 | 7110 | 7120 | 7100 | 1603 |
| 518 | 20240214 | 100400 | 2869514260 | 7110 | 7110 | 7120 | 7100 | 2997 |
| 519 | 20240214 | 100300 | 2848234220 | 7110 | 7110 | 7130 | 7110 | 210 |
| 520 | 20240214 | 100200 | 2846740780 | 7110 | 7130 | 7150 | 7100 | 2457 |
| 521 | 20240214 | 100100 | 2829246910 | 7140 | 7160 | 7160 | 7140 | 1265 |
| 522 | 20240214 | 100000 | 2820203570 | 7160 | 7170 | 7170 | 7160 | 474 |
| 523 | 20240214 | 095900 | 2816809570 | 7160 | 7180 | 7190 | 7160 | 2341 |
| 524 | 20240214 | 095800 | 2800024610 | 7170 | 7220 | 7220 | 7170 | 1797 |
| 525 | 20240214 | 095700 | 2787105700 | 7220 | 7220 | 7220 | 7180 | 4598 |
| 526 | 20240214 | 095600 | 2753986460 | 7220 | 7220 | 7240 | 7220 | 2387 |
| 527 | 20240214 | 095500 | 2736732190 | 7230 | 7200 | 7240 | 7200 | 4906 |
| 528 | 20240214 | 095400 | 2701275040 | 7200 | 7160 | 7210 | 7160 | 2650 |
| 529 | 20240214 | 095300 | 2682206440 | 7180 | 7160 | 7180 | 7160 | 2480 |
| 530 | 20240214 | 095200 | 2664432400 | 7160 | 7160 | 7160 | 7160 | 1229 |
| 531 | 20240214 | 095100 | 2655632760 | 7160 | 7150 | 7160 | 7150 | 1551 |
| 532 | 20240214 | 095000 | 2644532050 | 7150 | 7150 | 7160 | 7130 | 827 |
| 533 | 20240214 | 094900 | 2638620370 | 7150 | 7130 | 7150 | 7120 | 3410 |
| 534 | 20240214 | 094800 | 2614295950 | 7140 | 7080 | 7140 | 7060 | 6588 |
| 535 | 20240214 | 094700 | 2567630500 | 7090 | 7080 | 7090 | 7080 | 1391 |
| 536 | 20240214 | 094600 | 2557776740 | 7090 | 7080 | 7090 | 7070 | 5355 |
| 537 | 20240214 | 094500 | 2519886900 | 7070 | 7100 | 7100 | 7070 | 12537 |
| 538 | 20240214 | 094400 | 2431153120 | 7100 | 7110 | 7110 | 7090 | 7414 |
| 539 | 20240214 | 094300 | 2378543950 | 7120 | 7110 | 7120 | 7110 | 5476 |
| 540 | 20240214 | 094200 | 2339583590 | 7110 | 7110 | 7120 | 7110 | 1179 |
| 541 | 20240214 | 094100 | 2331200890 | 7100 | 7110 | 7120 | 7100 | 1154 |
| 542 | 20240214 | 094000 | 2322995830 | 7120 | 7120 | 7120 | 7100 | 2557 |
| 543 | 20240214 | 093900 | 2304818760 | 7120 | 7120 | 7120 | 7110 | 981 |
| 544 | 20240214 | 093800 | 2297839470 | 7130 | 7110 | 7130 | 7100 | 4706 |
| 545 | 20240214 | 093700 | 2264373070 | 7100 | 7100 | 7110 | 7080 | 11520 |
| 546 | 20240214 | 093600 | 2182722830 | 7100 | 7110 | 7110 | 7100 | 3011 |
| 547 | 20240214 | 093500 | 2161336010 | 7100 | 7110 | 7110 | 7100 | 6181 |
| 548 | 20240214 | 093400 | 2117444440 | 7110 | 7140 | 7160 | 7110 | 8395 |
| 549 | 20240214 | 093300 | 2057659710 | 7130 | 7170 | 7190 | 7120 | 6256 |
| 550 | 20240214 | 093200 | 2012960660 | 7160 | 7180 | 7190 | 7160 | 1348 |
| 551 | 20240214 | 093100 | 2003285990 | 7150 | 7150 | 7180 | 7130 | 1136 |
| 552 | 20240214 | 093000 | 1995159500 | 7150 | 7180 | 7200 | 7140 | 6697 |
| 553 | 20240214 | 092900 | 1947279360 | 7200 | 7160 | 7200 | 7150 | 2689 |
| 554 | 20240214 | 092800 | 1927961350 | 7170 | 7130 | 7170 | 7110 | 3541 |
| 555 | 20240214 | 092700 | 1902739390 | 7130 | 7120 | 7140 | 7110 | 4655 |
| 556 | 20240214 | 092600 | 1869597120 | 7130 | 7140 | 7150 | 7130 | 2140 |
| 557 | 20240214 | 092500 | 1854318980 | 7140 | 7130 | 7150 | 7110 | 2569 |
| 558 | 20240214 | 092400 | 1836009050 | 7140 | 7140 | 7150 | 7100 | 24776 |
| 559 | 20240214 | 092300 | 1659828350 | 7140 | 7150 | 7150 | 7140 | 599 |
| 560 | 20240214 | 092200 | 1655548370 | 7140 | 7170 | 7170 | 7140 | 3134 |
| 561 | 20240214 | 092100 | 1633131960 | 7170 | 7180 | 7180 | 7160 | 2113 |
| 562 | 20240214 | 092000 | 1617982550 | 7200 | 7200 | 7200 | 7150 | 4852 |
| 563 | 20240214 | 091900 | 1583202370 | 7200 | 7200 | 7210 | 7200 | 1535 |
| 564 | 20240214 | 091800 | 1572144320 | 7200 | 7200 | 7230 | 7190 | 1023 |
| 565 | 20240214 | 091700 | 1564771770 | 7190 | 7210 | 7210 | 7170 | 874 |
| 566 | 20240214 | 091600 | 1558476640 | 7170 | 7180 | 7200 | 7160 | 7123 |
| 567 | 20240214 | 091500 | 1507278840 | 7190 | 7190 | 7190 | 7180 | 3521 |
| 568 | 20240214 | 091400 | 1481968130 | 7190 | 7220 | 7230 | 7190 | 9121 |
| 569 | 20240214 | 091300 | 1416225880 | 7220 | 7250 | 7250 | 7220 | 12791 |
| 570 | 20240214 | 091200 | 1323619500 | 7250 | 7310 | 7310 | 7250 | 7566 |
| 571 | 20240214 | 091100 | 1268503390 | 7310 | 7270 | 7310 | 7240 | 12703 |
| 572 | 20240214 | 091000 | 1176115790 | 7280 | 7260 | 7310 | 7230 | 6856 |
| 573 | 20240214 | 090900 | 1126345190 | 7240 | 7260 | 7280 | 7230 | 7893 |
| 574 | 20240214 | 090800 | 1068989690 | 7270 | 7230 | 7280 | 7210 | 4519 |
| 575 | 20240214 | 090700 | 1036201140 | 7210 | 7240 | 7240 | 7200 | 6406 |
| 576 | 20240214 | 090600 | 989934930 | 7240 | 7240 | 7250 | 7190 | 6285 |
| 577 | 20240214 | 090500 | 944555360 | 7210 | 7210 | 7240 | 7200 | 8258 |
| 578 | 20240214 | 090400 | 885001320 | 7210 | 7190 | 7230 | 7160 | 8709 |
| 579 | 20240214 | 090300 | 822457420 | 7190 | 7210 | 7240 | 7080 | 24654 |
| 580 | 20240214 | 090200 | 645172350 | 7190 | 7150 | 7240 | 7110 | 29915 |
| 581 | 20240214 | 090100 | 430283590 | 7150 | 7110 | 7200 | 7090 | 14400 |
| 582 | 20240214 | 090000 | 327361110 | 7120 | 7180 | 7200 | 7050 | 45077 |