29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 184100 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 23347 |
| 3 | 20240709 | 184000 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20240709 | 183900 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20240709 | 183800 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20240709 | 183700 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20240709 | 183600 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20240709 | 183500 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20240709 | 183400 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20240709 | 183300 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20240709 | 183200 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20240709 | 183100 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20240709 | 183000 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20240709 | 182900 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20240709 | 182800 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20240709 | 182700 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20240709 | 182600 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20240709 | 182500 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20240709 | 182400 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20240709 | 182300 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20240709 | 182200 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20240709 | 182100 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20240709 | 182000 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20240709 | 181900 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20240709 | 181800 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20240709 | 181700 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20240709 | 181600 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20240709 | 181500 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20240709 | 181400 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20240709 | 181300 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20240709 | 181200 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20240709 | 181100 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 23347 |
| 33 | 20240709 | 181000 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20240709 | 180900 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20240709 | 180800 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20240709 | 180700 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20240709 | 180600 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20240709 | 180500 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20240709 | 180400 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20240709 | 180300 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20240709 | 180200 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20240709 | 180100 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20240709 | 180000 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20240709 | 175900 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20240709 | 175800 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20240709 | 175700 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20240709 | 175600 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20240709 | 175500 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20240709 | 175400 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20240709 | 175300 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20240709 | 175200 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20240709 | 175100 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20240709 | 175000 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20240709 | 174900 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20240709 | 174800 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20240709 | 174700 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20240709 | 174600 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20240709 | 174500 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20240709 | 174400 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20240709 | 174300 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20240709 | 174200 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20240709 | 174100 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 23347 |
| 63 | 20240709 | 174000 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20240709 | 173900 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20240709 | 173800 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20240709 | 173700 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20240709 | 173600 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20240709 | 173500 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20240709 | 173400 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20240709 | 173300 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20240709 | 173200 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20240709 | 173100 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20240709 | 173000 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20240709 | 172900 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20240709 | 172800 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20240709 | 172700 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20240709 | 172600 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20240709 | 172500 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20240709 | 172400 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20240709 | 172300 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20240709 | 172200 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20240709 | 172100 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20240709 | 172000 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20240709 | 171900 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20240709 | 171800 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20240709 | 171700 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20240709 | 171600 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20240709 | 171500 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20240709 | 171400 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20240709 | 171300 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20240709 | 171200 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20240709 | 171100 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 23347 |
| 93 | 20240709 | 171000 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20240709 | 170900 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20240709 | 170800 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20240709 | 170700 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20240709 | 170600 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20240709 | 170500 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20240709 | 170400 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20240709 | 170300 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20240709 | 170200 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20240709 | 170100 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20240709 | 170000 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20240709 | 165900 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20240709 | 165800 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20240709 | 165700 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20240709 | 165600 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20240709 | 165500 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20240709 | 165400 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20240709 | 165300 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20240709 | 165200 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20240709 | 165100 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20240709 | 165000 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20240709 | 164900 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20240709 | 164800 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20240709 | 164700 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20240709 | 164600 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20240709 | 164500 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20240709 | 164400 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20240709 | 164300 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20240709 | 164200 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20240709 | 164100 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 23347 |
| 123 | 20240709 | 164000 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20240709 | 163900 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20240709 | 163800 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20240709 | 163700 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20240709 | 163600 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20240709 | 163500 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20240709 | 163400 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20240709 | 163300 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20240709 | 163200 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20240709 | 163100 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20240709 | 163000 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20240709 | 162900 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20240709 | 162800 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20240709 | 162700 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20240709 | 162600 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20240709 | 162500 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20240709 | 162400 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20240709 | 162300 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20240709 | 162200 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20240709 | 162100 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20240709 | 162000 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20240709 | 161900 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20240709 | 161800 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20240709 | 161700 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20240709 | 161600 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20240709 | 161500 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20240709 | 161400 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20240709 | 161300 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20240709 | 161200 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20240709 | 161100 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 23347 |
| 153 | 20240709 | 161000 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20240709 | 160900 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20240709 | 160800 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20240709 | 160700 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20240709 | 160600 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20240709 | 160500 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20240709 | 160400 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20240709 | 160300 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20240709 | 160200 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20240709 | 160100 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20240709 | 160000 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20240709 | 155900 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20240709 | 155800 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20240709 | 155700 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20240709 | 155600 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20240709 | 155500 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20240709 | 155400 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20240709 | 155300 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20240709 | 155200 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20240709 | 155100 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20240709 | 155000 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20240709 | 154900 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20240709 | 154800 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20240709 | 154700 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20240709 | 154600 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20240709 | 154500 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20240709 | 154400 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20240709 | 154300 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20240709 | 154200 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20240709 | 154100 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 23347 |
| 183 | 20240709 | 154000 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20240709 | 153900 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20240709 | 153800 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20240709 | 153700 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20240709 | 153600 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20240709 | 153500 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20240709 | 153400 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20240709 | 153300 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20240709 | 153200 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20240709 | 153100 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20240709 | 153000 | 6579098050 | 5880 | 5880 | 5880 | 5880 | 23347 |
| 194 | 20240709 | 152900 | 6441817690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20240709 | 152800 | 6441817690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20240709 | 152700 | 6441817690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20240709 | 152600 | 6441817690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20240709 | 152500 | 6441817690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20240709 | 152400 | 6441817690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20240709 | 152300 | 6441817690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20240709 | 152200 | 6441817690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20240709 | 152100 | 6441817690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20240709 | 152000 | 6441817690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20240709 | 151900 | 6441817690 | 5920 | 5890 | 5920 | 5890 | 5482 |
| 205 | 20240709 | 151800 | 6409448030 | 5890 | 5880 | 5900 | 5880 | 3998 |
| 206 | 20240709 | 151700 | 6385896650 | 5880 | 5900 | 5900 | 5880 | 3239 |
| 207 | 20240709 | 151600 | 6366824620 | 5890 | 5880 | 5900 | 5880 | 1868 |
| 208 | 20240709 | 151500 | 6355827550 | 5880 | 5890 | 5890 | 5880 | 144 |
| 209 | 20240709 | 151400 | 6354979680 | 5880 | 5880 | 5890 | 5880 | 310 |
| 210 | 20240709 | 151300 | 6353154180 | 5880 | 5890 | 5890 | 5880 | 1399 |
| 211 | 20240709 | 151200 | 6344921910 | 5880 | 5890 | 5890 | 5880 | 13 |
| 212 | 20240709 | 151100 | 6344845360 | 5880 | 5890 | 5890 | 5880 | 297 |
| 213 | 20240709 | 151000 | 6343098690 | 5890 | 5880 | 5890 | 5880 | 577 |
| 214 | 20240709 | 150900 | 6339705560 | 5880 | 5870 | 5880 | 5870 | 378 |
| 215 | 20240709 | 150800 | 6337483390 | 5880 | 5880 | 5890 | 5870 | 514 |
| 216 | 20240709 | 150700 | 6334457860 | 5880 | 5880 | 5880 | 5870 | 1105 |
| 217 | 20240709 | 150600 | 6327965220 | 5870 | 5880 | 5880 | 5870 | 517 |
| 218 | 20240709 | 150500 | 6324927380 | 5880 | 5870 | 5900 | 5870 | 2505 |
| 219 | 20240709 | 150400 | 6310174070 | 5870 | 5850 | 5880 | 5850 | 4122 |
| 220 | 20240709 | 150300 | 6285962310 | 5850 | 5850 | 5860 | 5850 | 158 |
| 221 | 20240709 | 150200 | 6285036820 | 5850 | 5850 | 5860 | 5840 | 2189 |
| 222 | 20240709 | 150100 | 6272237850 | 5860 | 5860 | 5860 | 5850 | 865 |
| 223 | 20240709 | 150000 | 6267175900 | 5860 | 5850 | 5870 | 5850 | 597 |
| 224 | 20240709 | 145900 | 6263679890 | 5850 | 5860 | 5860 | 5850 | 214 |
| 225 | 20240709 | 145800 | 6262426010 | 5860 | 5850 | 5860 | 5850 | 10 |
| 226 | 20240709 | 145700 | 6262367470 | 5840 | 5850 | 5860 | 5840 | 263 |
| 227 | 20240709 | 145600 | 6260827000 | 5830 | 5840 | 5850 | 5830 | 2211 |
| 228 | 20240709 | 145500 | 6247898940 | 5830 | 5840 | 5850 | 5830 | 2684 |
| 229 | 20240709 | 145400 | 6232223250 | 5840 | 5850 | 5860 | 5840 | 6063 |
| 230 | 20240709 | 145300 | 6196759260 | 5860 | 5850 | 5870 | 5850 | 733 |
| 231 | 20240709 | 145200 | 6192461110 | 5850 | 5870 | 5870 | 5850 | 2345 |
| 232 | 20240709 | 145100 | 6178716320 | 5880 | 5860 | 5880 | 5860 | 178 |
| 233 | 20240709 | 145000 | 6177672010 | 5860 | 5860 | 5870 | 5860 | 1009 |
| 234 | 20240709 | 144900 | 6171759170 | 5860 | 5860 | 5880 | 5860 | 1476 |
| 235 | 20240709 | 144800 | 6163098430 | 5880 | 5860 | 5880 | 5860 | 311 |
| 236 | 20240709 | 144700 | 6161275720 | 5860 | 5870 | 5870 | 5860 | 93 |
| 237 | 20240709 | 144600 | 6160729950 | 5870 | 5870 | 5870 | 5860 | 4009 |
| 238 | 20240709 | 144500 | 6137215660 | 5870 | 5880 | 5880 | 5870 | 1429 |
| 239 | 20240709 | 144400 | 6128813460 | 5880 | 5880 | 5890 | 5880 | 395 |
| 240 | 20240709 | 144300 | 6126490430 | 5880 | 5880 | 5880 | 5880 | 1681 |
| 241 | 20240709 | 144200 | 6116606150 | 5880 | 5890 | 5900 | 5880 | 6182 |
| 242 | 20240709 | 144100 | 6080194610 | 5890 | 5890 | 5900 | 5890 | 1676 |
| 243 | 20240709 | 144000 | 6070322960 | 5890 | 5900 | 5900 | 5890 | 1375 |
| 244 | 20240709 | 143900 | 6062218020 | 5900 | 5890 | 5900 | 5890 | 748 |
| 245 | 20240709 | 143800 | 6057807060 | 5890 | 5900 | 5900 | 5890 | 45 |
| 246 | 20240709 | 143700 | 6057541640 | 5890 | 5880 | 5890 | 5880 | 170 |
| 247 | 20240709 | 143600 | 6056540350 | 5880 | 5890 | 5890 | 5880 | 583 |
| 248 | 20240709 | 143500 | 6053108220 | 5890 | 5890 | 5900 | 5880 | 3748 |
| 249 | 20240709 | 143400 | 6031035010 | 5890 | 5890 | 5900 | 5890 | 843 |
| 250 | 20240709 | 143300 | 6026067320 | 5890 | 5890 | 5890 | 5890 | 561 |
| 251 | 20240709 | 143200 | 6022763030 | 5900 | 5900 | 5900 | 5890 | 70 |
| 252 | 20240709 | 143100 | 6022350190 | 5890 | 5890 | 5890 | 5890 | 1 |
| 253 | 20240709 | 143000 | 6022344300 | 5890 | 5890 | 5900 | 5890 | 228 |
| 254 | 20240709 | 142900 | 6021001260 | 5890 | 5900 | 5900 | 5880 | 2089 |
| 255 | 20240709 | 142800 | 6008680490 | 5900 | 5890 | 5900 | 5880 | 1657 |
| 256 | 20240709 | 142700 | 5998936880 | 5890 | 5880 | 5900 | 5880 | 782 |
| 257 | 20240709 | 142600 | 5994331300 | 5880 | 5890 | 5890 | 5880 | 5618 |
| 258 | 20240709 | 142500 | 5961247720 | 5890 | 5880 | 5890 | 5870 | 1198 |
| 259 | 20240709 | 142400 | 5954204850 | 5880 | 5880 | 5890 | 5870 | 336 |
| 260 | 20240709 | 142300 | 5952229240 | 5870 | 5870 | 5880 | 5870 | 603 |
| 261 | 20240709 | 142200 | 5948687830 | 5870 | 5900 | 5900 | 5870 | 1656 |
| 262 | 20240709 | 142100 | 5938953020 | 5880 | 5890 | 5890 | 5880 | 1391 |
| 263 | 20240709 | 142000 | 5930771970 | 5900 | 5900 | 5900 | 5880 | 2747 |
| 264 | 20240709 | 141900 | 5914585630 | 5900 | 5900 | 5920 | 5890 | 2376 |
| 265 | 20240709 | 141800 | 5900564700 | 5900 | 5920 | 5920 | 5900 | 585 |
| 266 | 20240709 | 141700 | 5897107090 | 5920 | 5910 | 5920 | 5900 | 963 |
| 267 | 20240709 | 141600 | 5891412930 | 5910 | 5920 | 5920 | 5900 | 2329 |
| 268 | 20240709 | 141500 | 5877644060 | 5910 | 5920 | 5930 | 5900 | 2457 |
| 269 | 20240709 | 141400 | 5863118700 | 5920 | 5900 | 5930 | 5900 | 7553 |
| 270 | 20240709 | 141300 | 5818415300 | 5900 | 5900 | 5920 | 5890 | 5005 |
| 271 | 20240709 | 141200 | 5788910720 | 5900 | 5900 | 5920 | 5900 | 4997 |
| 272 | 20240709 | 141100 | 5759402380 | 5920 | 5900 | 5920 | 5900 | 1833 |
| 273 | 20240709 | 141000 | 5748572790 | 5900 | 5900 | 5910 | 5900 | 1528 |
| 274 | 20240709 | 140900 | 5739549170 | 5900 | 5910 | 5920 | 5890 | 5796 |
| 275 | 20240709 | 140800 | 5705290910 | 5890 | 5880 | 5900 | 5870 | 2605 |
| 276 | 20240709 | 140700 | 5689944300 | 5880 | 5880 | 5880 | 5870 | 549 |
| 277 | 20240709 | 140600 | 5686717230 | 5870 | 5890 | 5890 | 5870 | 2567 |
| 278 | 20240709 | 140500 | 5671626470 | 5890 | 5880 | 5890 | 5880 | 12 |
| 279 | 20240709 | 140400 | 5671555860 | 5880 | 5880 | 5890 | 5870 | 1333 |
| 280 | 20240709 | 140300 | 5663717720 | 5870 | 5890 | 5900 | 5870 | 1543 |
| 281 | 20240709 | 140200 | 5654640830 | 5900 | 5880 | 5900 | 5870 | 2140 |
| 282 | 20240709 | 140100 | 5642057820 | 5880 | 5910 | 5920 | 5870 | 8033 |
| 283 | 20240709 | 140000 | 5594715680 | 5910 | 5890 | 5910 | 5890 | 2657 |
| 284 | 20240709 | 135900 | 5579029800 | 5900 | 5900 | 5900 | 5890 | 5117 |
| 285 | 20240709 | 135800 | 5548847600 | 5900 | 5890 | 5910 | 5890 | 1834 |
| 286 | 20240709 | 135700 | 5538026190 | 5890 | 5900 | 5910 | 5890 | 2324 |
| 287 | 20240709 | 135600 | 5524300570 | 5900 | 5880 | 5910 | 5870 | 3497 |
| 288 | 20240709 | 135500 | 5503696850 | 5880 | 5870 | 5900 | 5870 | 3841 |
| 289 | 20240709 | 135400 | 5481057030 | 5870 | 5870 | 5880 | 5870 | 428 |
| 290 | 20240709 | 135300 | 5478541180 | 5870 | 5890 | 5900 | 5870 | 1651 |
| 291 | 20240709 | 135200 | 5468831800 | 5890 | 5870 | 5890 | 5860 | 7848 |
| 292 | 20240709 | 135100 | 5422669120 | 5880 | 5880 | 5880 | 5870 | 1005 |
| 293 | 20240709 | 135000 | 5416763410 | 5870 | 5870 | 5880 | 5870 | 43 |
| 294 | 20240709 | 134900 | 5416510800 | 5880 | 5860 | 5880 | 5850 | 1490 |
| 295 | 20240709 | 134800 | 5407768810 | 5850 | 5860 | 5870 | 5850 | 3898 |
| 296 | 20240709 | 134700 | 5384924670 | 5850 | 5850 | 5860 | 5850 | 125 |
| 297 | 20240709 | 134600 | 5384192410 | 5840 | 5850 | 5850 | 5840 | 342 |
| 298 | 20240709 | 134500 | 5382195020 | 5840 | 5840 | 5840 | 5840 | 0 |
| 299 | 20240709 | 134400 | 5382195020 | 5840 | 5850 | 5850 | 5840 | 146 |
| 300 | 20240709 | 134300 | 5381341170 | 5840 | 5840 | 5850 | 5830 | 4758 |
| 301 | 20240709 | 134200 | 5353542280 | 5830 | 5830 | 5840 | 5830 | 236 |
| 302 | 20240709 | 134100 | 5352165890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 303 | 20240709 | 134000 | 5352165890 | 5830 | 5840 | 5840 | 5830 | 119 |
| 304 | 20240709 | 133900 | 5351471120 | 5830 | 5830 | 5840 | 5830 | 326 |
| 305 | 20240709 | 133800 | 5349570440 | 5830 | 5820 | 5830 | 5820 | 1478 |
| 306 | 20240709 | 133700 | 5340957230 | 5820 | 5830 | 5840 | 5820 | 2296 |
| 307 | 20240709 | 133600 | 5327575520 | 5830 | 5840 | 5840 | 5830 | 4154 |
| 308 | 20240709 | 133500 | 5303357640 | 5830 | 5830 | 5830 | 5830 | 324 |
| 309 | 20240709 | 133400 | 5301468720 | 5840 | 5840 | 5840 | 5830 | 17 |
| 310 | 20240709 | 133300 | 5301369450 | 5830 | 5840 | 5840 | 5830 | 573 |
| 311 | 20240709 | 133200 | 5298027360 | 5840 | 5840 | 5840 | 5840 | 2 |
| 312 | 20240709 | 133100 | 5298015680 | 5830 | 5830 | 5830 | 5830 | 60 |
| 313 | 20240709 | 133000 | 5297665880 | 5830 | 5840 | 5850 | 5830 | 3070 |
| 314 | 20240709 | 132900 | 5279726710 | 5830 | 5840 | 5850 | 5830 | 2350 |
| 315 | 20240709 | 132800 | 5266004760 | 5860 | 5850 | 5860 | 5830 | 2231 |
| 316 | 20240709 | 132700 | 5252972490 | 5850 | 5850 | 5850 | 5840 | 367 |
| 317 | 20240709 | 132600 | 5250826000 | 5840 | 5850 | 5850 | 5840 | 201 |
| 318 | 20240709 | 132500 | 5249651160 | 5840 | 5850 | 5850 | 5840 | 8389 |
| 319 | 20240709 | 132400 | 5200588740 | 5850 | 5860 | 5860 | 5850 | 1148 |
| 320 | 20240709 | 132300 | 5193863290 | 5860 | 5840 | 5860 | 5840 | 1011 |
| 321 | 20240709 | 132200 | 5187951480 | 5840 | 5830 | 5850 | 5830 | 270 |
| 322 | 20240709 | 132100 | 5186374000 | 5830 | 5830 | 5830 | 5820 | 711 |
| 323 | 20240709 | 132000 | 5182233020 | 5830 | 5820 | 5830 | 5820 | 1998 |
| 324 | 20240709 | 131900 | 5170602640 | 5820 | 5840 | 5840 | 5820 | 2616 |
| 325 | 20240709 | 131800 | 5155373190 | 5820 | 5840 | 5840 | 5820 | 1118 |
| 326 | 20240709 | 131700 | 5148863680 | 5840 | 5850 | 5850 | 5840 | 203 |
| 327 | 20240709 | 131600 | 5147676440 | 5820 | 5830 | 5850 | 5820 | 3027 |
| 328 | 20240709 | 131500 | 5130028420 | 5830 | 5850 | 5850 | 5830 | 2250 |
| 329 | 20240709 | 131400 | 5116890910 | 5840 | 5860 | 5860 | 5840 | 5297 |
| 330 | 20240709 | 131300 | 5085889700 | 5860 | 5870 | 5870 | 5860 | 2011 |
| 331 | 20240709 | 131200 | 5074089750 | 5870 | 5890 | 5890 | 5870 | 1770 |
| 332 | 20240709 | 131100 | 5063683200 | 5880 | 5890 | 5890 | 5880 | 1231 |
| 333 | 20240709 | 131000 | 5056434610 | 5890 | 5880 | 5890 | 5870 | 696 |
| 334 | 20240709 | 130900 | 5052338340 | 5870 | 5870 | 5880 | 5870 | 3057 |
| 335 | 20240709 | 130800 | 5034375790 | 5860 | 5850 | 5870 | 5850 | 14 |
| 336 | 20240709 | 130700 | 5034293700 | 5850 | 5860 | 5860 | 5850 | 947 |
| 337 | 20240709 | 130600 | 5028744590 | 5860 | 5870 | 5880 | 5860 | 744 |
| 338 | 20240709 | 130500 | 5024380750 | 5880 | 5870 | 5880 | 5860 | 1317 |
| 339 | 20240709 | 130400 | 5016654530 | 5860 | 5870 | 5880 | 5860 | 3241 |
| 340 | 20240709 | 130300 | 4997632350 | 5870 | 5860 | 5880 | 5860 | 397 |
| 341 | 20240709 | 130200 | 4995301260 | 5860 | 5860 | 5880 | 5850 | 307 |
| 342 | 20240709 | 130100 | 4993501610 | 5850 | 5860 | 5870 | 5850 | 3716 |
| 343 | 20240709 | 130000 | 4971733070 | 5850 | 5850 | 5850 | 5850 | 11 |
| 344 | 20240709 | 125900 | 4971668720 | 5850 | 5850 | 5860 | 5850 | 283 |
| 345 | 20240709 | 125800 | 4970012060 | 5850 | 5840 | 5860 | 5840 | 615 |
| 346 | 20240709 | 125700 | 4966415230 | 5840 | 5850 | 5850 | 5840 | 1063 |
| 347 | 20240709 | 125600 | 4960199650 | 5840 | 5850 | 5850 | 5840 | 122 |
| 348 | 20240709 | 125500 | 4959486140 | 5850 | 5840 | 5860 | 5840 | 809 |
| 349 | 20240709 | 125400 | 4954748160 | 5840 | 5840 | 5850 | 5840 | 3426 |
| 350 | 20240709 | 125300 | 4934720250 | 5840 | 5850 | 5850 | 5840 | 42 |
| 351 | 20240709 | 125200 | 4934474650 | 5840 | 5840 | 5850 | 5830 | 427 |
| 352 | 20240709 | 125100 | 4931980510 | 5830 | 5830 | 5830 | 5830 | 82 |
| 353 | 20240709 | 125000 | 4931502450 | 5830 | 5840 | 5840 | 5830 | 23 |
| 354 | 20240709 | 124900 | 4931368310 | 5830 | 5820 | 5850 | 5820 | 725 |
| 355 | 20240709 | 124800 | 4927138720 | 5820 | 5820 | 5820 | 5820 | 25 |
| 356 | 20240709 | 124700 | 4926993220 | 5820 | 5830 | 5830 | 5820 | 276 |
| 357 | 20240709 | 124600 | 4925385430 | 5840 | 5840 | 5850 | 5830 | 81 |
| 358 | 20240709 | 124500 | 4924911910 | 5820 | 5850 | 5850 | 5820 | 261 |
| 359 | 20240709 | 124400 | 4923389410 | 5850 | 5850 | 5850 | 5820 | 170 |
| 360 | 20240709 | 124300 | 4922396550 | 5850 | 5840 | 5850 | 5820 | 282 |
| 361 | 20240709 | 124200 | 4920752130 | 5850 | 5820 | 5850 | 5820 | 1354 |
| 362 | 20240709 | 124100 | 4912867980 | 5820 | 5830 | 5850 | 5820 | 1986 |
| 363 | 20240709 | 124000 | 4901298160 | 5820 | 5830 | 5840 | 5820 | 930 |
| 364 | 20240709 | 123900 | 4895876940 | 5840 | 5840 | 5850 | 5830 | 635 |
| 365 | 20240709 | 123800 | 4892168750 | 5840 | 5840 | 5840 | 5840 | 17 |
| 366 | 20240709 | 123700 | 4892069470 | 5830 | 5830 | 5840 | 5820 | 3178 |
| 367 | 20240709 | 123600 | 4873542070 | 5840 | 5830 | 5840 | 5830 | 78 |
| 368 | 20240709 | 123500 | 4873087260 | 5830 | 5830 | 5840 | 5830 | 1682 |
| 369 | 20240709 | 123400 | 4863271190 | 5830 | 5840 | 5850 | 5830 | 2137 |
| 370 | 20240709 | 123300 | 4850794240 | 5840 | 5850 | 5850 | 5830 | 2865 |
| 371 | 20240709 | 123200 | 4834063600 | 5860 | 5860 | 5860 | 5840 | 904 |
| 372 | 20240709 | 123100 | 4828776460 | 5840 | 5850 | 5860 | 5830 | 4229 |
| 373 | 20240709 | 123000 | 4804056950 | 5850 | 5880 | 5890 | 5850 | 12907 |
| 374 | 20240709 | 122900 | 4728318510 | 5870 | 5900 | 5910 | 5870 | 13624 |
| 375 | 20240709 | 122800 | 4648151580 | 5900 | 5890 | 5910 | 5880 | 12018 |
| 376 | 20240709 | 122700 | 4577269220 | 5880 | 5880 | 5890 | 5870 | 2210 |
| 377 | 20240709 | 122600 | 4564256840 | 5880 | 5870 | 5880 | 5870 | 1028 |
| 378 | 20240709 | 122500 | 4558219450 | 5870 | 5870 | 5880 | 5860 | 686 |
| 379 | 20240709 | 122400 | 4554192400 | 5870 | 5870 | 5880 | 5860 | 520 |
| 380 | 20240709 | 122300 | 4551139240 | 5860 | 5860 | 5870 | 5860 | 480 |
| 381 | 20240709 | 122200 | 4548324390 | 5840 | 5860 | 5860 | 5840 | 274 |
| 382 | 20240709 | 122100 | 4546722640 | 5840 | 5850 | 5860 | 5840 | 329 |
| 383 | 20240709 | 122000 | 4544796730 | 5840 | 5850 | 5850 | 5840 | 5035 |
| 384 | 20240709 | 121900 | 4515388270 | 5850 | 5870 | 5880 | 5850 | 316 |
| 385 | 20240709 | 121800 | 4513533610 | 5840 | 5840 | 5880 | 5840 | 1154 |
| 386 | 20240709 | 121700 | 4506792180 | 5840 | 5880 | 5880 | 5840 | 8386 |
| 387 | 20240709 | 121600 | 4457637330 | 5870 | 5890 | 5900 | 5870 | 8991 |
| 388 | 20240709 | 121500 | 4404766180 | 5890 | 5860 | 5900 | 5850 | 10290 |
| 389 | 20240709 | 121400 | 4344241850 | 5850 | 5860 | 5860 | 5840 | 993 |
| 390 | 20240709 | 121300 | 4338425780 | 5860 | 5850 | 5860 | 5840 | 195 |
| 391 | 20240709 | 121200 | 4337285090 | 5850 | 5850 | 5860 | 5840 | 1484 |
| 392 | 20240709 | 121100 | 4328594600 | 5850 | 5850 | 5860 | 5840 | 263 |
| 393 | 20240709 | 121000 | 4327055440 | 5840 | 5830 | 5860 | 5820 | 2892 |
| 394 | 20240709 | 120900 | 4310144600 | 5840 | 5830 | 5840 | 5820 | 778 |
| 395 | 20240709 | 120800 | 4305607050 | 5810 | 5810 | 5820 | 5810 | 1671 |
| 396 | 20240709 | 120700 | 4295887520 | 5810 | 5820 | 5820 | 5810 | 522 |
| 397 | 20240709 | 120600 | 4292852150 | 5820 | 5820 | 5820 | 5820 | 237 |
| 398 | 20240709 | 120500 | 4291472810 | 5820 | 5820 | 5820 | 5810 | 355 |
| 399 | 20240709 | 120400 | 4289407100 | 5810 | 5820 | 5820 | 5810 | 28 |
| 400 | 20240709 | 120300 | 4289244210 | 5810 | 5800 | 5810 | 5800 | 33 |
| 401 | 20240709 | 120200 | 4289052800 | 5800 | 5820 | 5830 | 5800 | 4456 |
| 402 | 20240709 | 120100 | 4263156240 | 5820 | 5830 | 5830 | 5820 | 1302 |
| 403 | 20240709 | 120000 | 4255575640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 404 | 20240709 | 115900 | 4255575640 | 5820 | 5820 | 5820 | 5820 | 52 |
| 405 | 20240709 | 115800 | 4255273000 | 5820 | 5820 | 5820 | 5820 | 723 |
| 406 | 20240709 | 115700 | 4251065140 | 5820 | 5820 | 5820 | 5820 | 547 |
| 407 | 20240709 | 115600 | 4247881600 | 5820 | 5820 | 5820 | 5820 | 147 |
| 408 | 20240709 | 115500 | 4247026060 | 5820 | 5830 | 5830 | 5820 | 501 |
| 409 | 20240709 | 115400 | 4244110040 | 5820 | 5820 | 5820 | 5820 | 50 |
| 410 | 20240709 | 115300 | 4243819040 | 5820 | 5830 | 5830 | 5820 | 1736 |
| 411 | 20240709 | 115200 | 4233704930 | 5820 | 5820 | 5820 | 5820 | 125 |
| 412 | 20240709 | 115100 | 4232977430 | 5820 | 5830 | 5830 | 5820 | 338 |
| 413 | 20240709 | 115000 | 4231008890 | 5820 | 5830 | 5830 | 5820 | 135 |
| 414 | 20240709 | 114900 | 4230222590 | 5820 | 5820 | 5820 | 5820 | 239 |
| 415 | 20240709 | 114800 | 4228831610 | 5820 | 5830 | 5830 | 5820 | 613 |
| 416 | 20240709 | 114700 | 4225258780 | 5830 | 5830 | 5830 | 5820 | 125 |
| 417 | 20240709 | 114600 | 4224530240 | 5830 | 5830 | 5830 | 5820 | 237 |
| 418 | 20240709 | 114500 | 4223148890 | 5820 | 5830 | 5830 | 5820 | 584 |
| 419 | 20240709 | 114400 | 4219748780 | 5830 | 5840 | 5840 | 5830 | 234 |
| 420 | 20240709 | 114300 | 4218382720 | 5820 | 5840 | 5850 | 5820 | 2282 |
| 421 | 20240709 | 114200 | 4205066920 | 5830 | 5820 | 5840 | 5820 | 540 |
| 422 | 20240709 | 114100 | 4201920610 | 5820 | 5820 | 5820 | 5810 | 179 |
| 423 | 20240709 | 114000 | 4200880160 | 5810 | 5820 | 5820 | 5800 | 513 |
| 424 | 20240709 | 113900 | 4197895800 | 5800 | 5810 | 5810 | 5800 | 428 |
| 425 | 20240709 | 113800 | 4195410840 | 5810 | 5810 | 5810 | 5810 | 3 |
| 426 | 20240709 | 113700 | 4195393410 | 5800 | 5810 | 5810 | 5800 | 709 |
| 427 | 20240709 | 113600 | 4191278710 | 5800 | 5810 | 5810 | 5800 | 273 |
| 428 | 20240709 | 113500 | 4189693380 | 5810 | 5800 | 5810 | 5800 | 416 |
| 429 | 20240709 | 113400 | 4187277630 | 5800 | 5810 | 5820 | 5800 | 27 |
| 430 | 20240709 | 113300 | 4187120640 | 5820 | 5810 | 5820 | 5800 | 3093 |
| 431 | 20240709 | 113200 | 4169155140 | 5810 | 5810 | 5810 | 5810 | 0 |
| 432 | 20240709 | 113100 | 4169155140 | 5810 | 5810 | 5820 | 5810 | 92 |
| 433 | 20240709 | 113000 | 4168619880 | 5810 | 5820 | 5820 | 5810 | 21 |
| 434 | 20240709 | 112900 | 4168497680 | 5820 | 5820 | 5820 | 5810 | 96 |
| 435 | 20240709 | 112800 | 4167939120 | 5820 | 5820 | 5820 | 5820 | 1 |
| 436 | 20240709 | 112700 | 4167933300 | 5800 | 5800 | 5810 | 5800 | 333 |
| 437 | 20240709 | 112600 | 4165999770 | 5800 | 5820 | 5820 | 5800 | 1044 |
| 438 | 20240709 | 112500 | 4159931660 | 5820 | 5810 | 5820 | 5800 | 824 |
| 439 | 20240709 | 112400 | 4155151920 | 5800 | 5800 | 5820 | 5790 | 334 |
| 440 | 20240709 | 112300 | 4153214890 | 5790 | 5790 | 5800 | 5790 | 196 |
| 441 | 20240709 | 112200 | 4152080040 | 5790 | 5800 | 5800 | 5790 | 758 |
| 442 | 20240709 | 112100 | 4147684730 | 5800 | 5800 | 5800 | 5790 | 493 |
| 443 | 20240709 | 112000 | 4144825440 | 5800 | 5800 | 5800 | 5790 | 1474 |
| 444 | 20240709 | 111900 | 4136278320 | 5800 | 5810 | 5810 | 5800 | 49 |
| 445 | 20240709 | 111800 | 4135993770 | 5820 | 5820 | 5820 | 5800 | 202 |
| 446 | 20240709 | 111700 | 4134819830 | 5800 | 5800 | 5810 | 5800 | 231 |
| 447 | 20240709 | 111600 | 4133478110 | 5800 | 5800 | 5810 | 5800 | 376 |
| 448 | 20240709 | 111500 | 4131295290 | 5800 | 5800 | 5800 | 5800 | 339 |
| 449 | 20240709 | 111400 | 4129329090 | 5800 | 5810 | 5810 | 5800 | 106 |
| 450 | 20240709 | 111300 | 4128714120 | 5800 | 5810 | 5820 | 5800 | 268 |
| 451 | 20240709 | 111200 | 4127157190 | 5820 | 5810 | 5820 | 5810 | 8 |
| 452 | 20240709 | 111100 | 4127110650 | 5800 | 5780 | 5810 | 5770 | 1588 |
| 453 | 20240709 | 111000 | 4117907880 | 5770 | 5780 | 5780 | 5770 | 138 |
| 454 | 20240709 | 110900 | 4117110410 | 5770 | 5780 | 5780 | 5770 | 54 |
| 455 | 20240709 | 110800 | 4116798400 | 5770 | 5780 | 5790 | 5770 | 3975 |
| 456 | 20240709 | 110700 | 4093861490 | 5770 | 5780 | 5790 | 5770 | 1229 |
| 457 | 20240709 | 110600 | 4086763210 | 5780 | 5770 | 5790 | 5770 | 362 |
| 458 | 20240709 | 110500 | 4084667660 | 5770 | 5780 | 5790 | 5770 | 645 |
| 459 | 20240709 | 110400 | 4080939120 | 5780 | 5790 | 5790 | 5770 | 79 |
| 460 | 20240709 | 110300 | 4080482970 | 5770 | 5790 | 5790 | 5770 | 4502 |
| 461 | 20240709 | 110200 | 4054477580 | 5790 | 5800 | 5800 | 5790 | 681 |
| 462 | 20240709 | 110100 | 4050528460 | 5800 | 5810 | 5810 | 5800 | 497 |
| 463 | 20240709 | 110000 | 4047641470 | 5810 | 5790 | 5830 | 5790 | 1629 |
| 464 | 20240709 | 105900 | 4038158940 | 5790 | 5810 | 5850 | 5790 | 4181 |
| 465 | 20240709 | 105800 | 4013873210 | 5790 | 5810 | 5810 | 5790 | 1237 |
| 466 | 20240709 | 105700 | 4006691570 | 5820 | 5800 | 5820 | 5790 | 8895 |
| 467 | 20240709 | 105600 | 3954944070 | 5780 | 5770 | 5790 | 5770 | 1167 |
| 468 | 20240709 | 105500 | 3948193510 | 5770 | 5770 | 5770 | 5770 | 573 |
| 469 | 20240709 | 105400 | 3944887300 | 5770 | 5780 | 5780 | 5770 | 249 |
| 470 | 20240709 | 105300 | 3943450060 | 5780 | 5770 | 5780 | 5760 | 1846 |
| 471 | 20240709 | 105200 | 3932800530 | 5790 | 5780 | 5800 | 5770 | 418 |
| 472 | 20240709 | 105100 | 3930383410 | 5770 | 5780 | 5780 | 5770 | 5244 |
| 473 | 20240709 | 105000 | 3900095350 | 5780 | 5810 | 5810 | 5780 | 6559 |
| 474 | 20240709 | 104900 | 3862095930 | 5800 | 5820 | 5820 | 5800 | 200 |
| 475 | 20240709 | 104800 | 3860934270 | 5810 | 5810 | 5820 | 5800 | 6026 |
| 476 | 20240709 | 104700 | 3825981160 | 5800 | 5800 | 5820 | 5800 | 362 |
| 477 | 20240709 | 104600 | 3823881360 | 5800 | 5810 | 5810 | 5800 | 209 |
| 478 | 20240709 | 104500 | 3822668480 | 5810 | 5790 | 5810 | 5790 | 506 |
| 479 | 20240709 | 104400 | 3819738680 | 5790 | 5810 | 5810 | 5790 | 744 |
| 480 | 20240709 | 104300 | 3815424270 | 5810 | 5810 | 5820 | 5800 | 1741 |
| 481 | 20240709 | 104200 | 3805326310 | 5800 | 5820 | 5820 | 5800 | 200 |
| 482 | 20240709 | 104100 | 3804162550 | 5790 | 5800 | 5810 | 5790 | 7275 |
| 483 | 20240709 | 104000 | 3761973410 | 5800 | 5810 | 5810 | 5800 | 455 |
| 484 | 20240709 | 103900 | 3759331110 | 5810 | 5810 | 5820 | 5800 | 850 |
| 485 | 20240709 | 103800 | 3754393940 | 5800 | 5810 | 5820 | 5800 | 1915 |
| 486 | 20240709 | 103700 | 3743277110 | 5800 | 5810 | 5820 | 5800 | 5938 |
| 487 | 20240709 | 103600 | 3708792070 | 5810 | 5820 | 5820 | 5810 | 4381 |
| 488 | 20240709 | 103500 | 3683302250 | 5830 | 5820 | 5840 | 5820 | 2590 |
| 489 | 20240709 | 103400 | 3668213530 | 5820 | 5840 | 5840 | 5820 | 7134 |
| 490 | 20240709 | 103300 | 3626619130 | 5840 | 5830 | 5840 | 5830 | 453 |
| 491 | 20240709 | 103200 | 3623976720 | 5830 | 5830 | 5840 | 5830 | 1429 |
| 492 | 20240709 | 103100 | 3615644050 | 5830 | 5830 | 5850 | 5830 | 4272 |
| 493 | 20240709 | 103000 | 3590701270 | 5830 | 5830 | 5840 | 5830 | 174 |
| 494 | 20240709 | 102900 | 3589686750 | 5830 | 5850 | 5850 | 5830 | 3445 |
| 495 | 20240709 | 102800 | 3569597950 | 5840 | 5870 | 5900 | 5830 | 15093 |
| 496 | 20240709 | 102700 | 3480928490 | 5870 | 5870 | 5880 | 5870 | 2346 |
| 497 | 20240709 | 102600 | 3467138350 | 5880 | 5860 | 5890 | 5830 | 21817 |
| 498 | 20240709 | 102500 | 3339279500 | 5860 | 5880 | 5910 | 5860 | 24735 |
| 499 | 20240709 | 102400 | 3193673150 | 5860 | 5850 | 5870 | 5840 | 5517 |
| 500 | 20240709 | 102300 | 3161366950 | 5850 | 5860 | 5870 | 5850 | 1236 |
| 501 | 20240709 | 102200 | 3154122080 | 5860 | 5840 | 5860 | 5830 | 942 |
| 502 | 20240709 | 102100 | 3148613340 | 5840 | 5840 | 5860 | 5830 | 473 |
| 503 | 20240709 | 102000 | 3145847700 | 5830 | 5860 | 5860 | 5830 | 13204 |
| 504 | 20240709 | 101900 | 3068678790 | 5850 | 5850 | 5860 | 5850 | 1316 |
| 505 | 20240709 | 101800 | 3060973480 | 5850 | 5880 | 5890 | 5850 | 12831 |
| 506 | 20240709 | 101700 | 2985802620 | 5880 | 5850 | 5880 | 5840 | 2118 |
| 507 | 20240709 | 101600 | 2973396970 | 5860 | 5880 | 5900 | 5840 | 17374 |
| 508 | 20240709 | 101500 | 2871271290 | 5880 | 5850 | 5890 | 5850 | 9337 |
| 509 | 20240709 | 101400 | 2816441860 | 5860 | 5840 | 5860 | 5810 | 12104 |
| 510 | 20240709 | 101300 | 2745891730 | 5840 | 5830 | 5850 | 5820 | 2115 |
| 511 | 20240709 | 101200 | 2733553890 | 5820 | 5850 | 5860 | 5820 | 6174 |
| 512 | 20240709 | 101100 | 2697488550 | 5850 | 5840 | 5850 | 5840 | 4276 |
| 513 | 20240709 | 101000 | 2672482900 | 5840 | 5830 | 5850 | 5830 | 1469 |
| 514 | 20240709 | 100900 | 2663903360 | 5830 | 5850 | 5850 | 5820 | 3238 |
| 515 | 20240709 | 100800 | 2645014230 | 5840 | 5840 | 5850 | 5830 | 4400 |
| 516 | 20240709 | 100700 | 2619298310 | 5820 | 5810 | 5830 | 5800 | 6629 |
| 517 | 20240709 | 100600 | 2580727010 | 5800 | 5800 | 5810 | 5800 | 199 |
| 518 | 20240709 | 100500 | 2579572700 | 5800 | 5800 | 5800 | 5780 | 3112 |
| 519 | 20240709 | 100400 | 2561552240 | 5800 | 5800 | 5810 | 5790 | 3635 |
| 520 | 20240709 | 100300 | 2540458060 | 5800 | 5810 | 5810 | 5800 | 2554 |
| 521 | 20240709 | 100200 | 2525644670 | 5800 | 5810 | 5810 | 5800 | 2726 |
| 522 | 20240709 | 100100 | 2509806910 | 5810 | 5830 | 5830 | 5810 | 9175 |
| 523 | 20240709 | 100000 | 2456389990 | 5820 | 5850 | 5850 | 5820 | 1316 |
| 524 | 20240709 | 095900 | 2448722410 | 5830 | 5830 | 5850 | 5830 | 420 |
| 525 | 20240709 | 095800 | 2446270600 | 5830 | 5830 | 5850 | 5830 | 1251 |
| 526 | 20240709 | 095700 | 2438963600 | 5830 | 5830 | 5840 | 5820 | 1047 |
| 527 | 20240709 | 095600 | 2432854480 | 5820 | 5830 | 5840 | 5820 | 3983 |
| 528 | 20240709 | 095500 | 2409647870 | 5830 | 5840 | 5850 | 5830 | 6555 |
| 529 | 20240709 | 095400 | 2371374510 | 5840 | 5850 | 5860 | 5840 | 1413 |
| 530 | 20240709 | 095300 | 2363109750 | 5840 | 5850 | 5870 | 5840 | 2913 |
| 531 | 20240709 | 095200 | 2346049480 | 5860 | 5830 | 5860 | 5820 | 3857 |
| 532 | 20240709 | 095100 | 2323552070 | 5820 | 5840 | 5840 | 5810 | 1989 |
| 533 | 20240709 | 095000 | 2311969740 | 5840 | 5820 | 5840 | 5820 | 89 |
| 534 | 20240709 | 094900 | 2311451280 | 5820 | 5830 | 5850 | 5810 | 5010 |
| 535 | 20240709 | 094800 | 2282174570 | 5820 | 5860 | 5860 | 5820 | 3205 |
| 536 | 20240709 | 094700 | 2263436780 | 5850 | 5850 | 5860 | 5850 | 1866 |
| 537 | 20240709 | 094600 | 2252507640 | 5850 | 5810 | 5850 | 5810 | 5253 |
| 538 | 20240709 | 094500 | 2221835900 | 5810 | 5820 | 5820 | 5790 | 726 |
| 539 | 20240709 | 094400 | 2217622680 | 5800 | 5790 | 5800 | 5790 | 578 |
| 540 | 20240709 | 094300 | 2214274910 | 5800 | 5800 | 5800 | 5790 | 1880 |
| 541 | 20240709 | 094200 | 2203372050 | 5800 | 5800 | 5810 | 5800 | 372 |
| 542 | 20240709 | 094100 | 2201213640 | 5800 | 5820 | 5830 | 5800 | 4803 |
| 543 | 20240709 | 094000 | 2173274100 | 5820 | 5800 | 5830 | 5800 | 1580 |
| 544 | 20240709 | 093900 | 2164088600 | 5810 | 5790 | 5810 | 5790 | 1873 |
| 545 | 20240709 | 093800 | 2153226720 | 5790 | 5790 | 5800 | 5770 | 3910 |
| 546 | 20240709 | 093700 | 2130605570 | 5770 | 5760 | 5790 | 5750 | 2322 |
| 547 | 20240709 | 093600 | 2117208820 | 5750 | 5770 | 5770 | 5730 | 7279 |
| 548 | 20240709 | 093500 | 2075365900 | 5770 | 5750 | 5790 | 5720 | 10711 |
| 549 | 20240709 | 093400 | 2013729090 | 5730 | 5740 | 5750 | 5720 | 12152 |
| 550 | 20240709 | 093300 | 1944021610 | 5740 | 5780 | 5780 | 5740 | 21054 |
| 551 | 20240709 | 093200 | 1822689800 | 5770 | 5770 | 5780 | 5770 | 2371 |
| 552 | 20240709 | 093100 | 1809000180 | 5770 | 5770 | 5780 | 5770 | 3689 |
| 553 | 20240709 | 093000 | 1787693470 | 5780 | 5770 | 5790 | 5770 | 6747 |
| 554 | 20240709 | 092900 | 1748715290 | 5770 | 5780 | 5790 | 5770 | 15577 |
| 555 | 20240709 | 092800 | 1658792470 | 5780 | 5790 | 5800 | 5780 | 10618 |
| 556 | 20240709 | 092700 | 1597383350 | 5800 | 5810 | 5820 | 5790 | 19352 |
| 557 | 20240709 | 092600 | 1485109880 | 5810 | 5810 | 5820 | 5800 | 4245 |
| 558 | 20240709 | 092500 | 1460442530 | 5810 | 5810 | 5820 | 5810 | 3445 |
| 559 | 20240709 | 092400 | 1440425800 | 5810 | 5810 | 5820 | 5810 | 6436 |
| 560 | 20240709 | 092300 | 1403031640 | 5810 | 5840 | 5850 | 5810 | 4527 |
| 561 | 20240709 | 092200 | 1376667610 | 5830 | 5840 | 5840 | 5830 | 1998 |
| 562 | 20240709 | 092100 | 1365008680 | 5840 | 5840 | 5850 | 5840 | 2488 |
| 563 | 20240709 | 092000 | 1350473310 | 5850 | 5850 | 5850 | 5810 | 13189 |
| 564 | 20240709 | 091900 | 1273521630 | 5860 | 5860 | 5870 | 5850 | 17470 |
| 565 | 20240709 | 091800 | 1171241370 | 5860 | 5860 | 5880 | 5860 | 2837 |
| 566 | 20240709 | 091700 | 1154597580 | 5860 | 5860 | 5880 | 5850 | 4171 |
| 567 | 20240709 | 091600 | 1130156070 | 5850 | 5860 | 5860 | 5850 | 9702 |
| 568 | 20240709 | 091500 | 1073314460 | 5860 | 5870 | 5870 | 5850 | 1792 |
| 569 | 20240709 | 091400 | 1062814410 | 5850 | 5880 | 5890 | 5850 | 7205 |
| 570 | 20240709 | 091300 | 1020532830 | 5880 | 5900 | 5900 | 5870 | 3150 |
| 571 | 20240709 | 091200 | 1001992120 | 5900 | 5920 | 5950 | 5900 | 5188 |
| 572 | 20240709 | 091100 | 971259070 | 5930 | 5870 | 5930 | 5850 | 3254 |
| 573 | 20240709 | 091000 | 952109710 | 5860 | 5830 | 5870 | 5820 | 9432 |
| 574 | 20240709 | 090900 | 896983250 | 5810 | 5840 | 5860 | 5800 | 33573 |
| 575 | 20240709 | 090800 | 701487560 | 5840 | 5860 | 5870 | 5840 | 15517 |
| 576 | 20240709 | 090700 | 610637310 | 5850 | 5890 | 5890 | 5850 | 11726 |
| 577 | 20240709 | 090600 | 541781970 | 5890 | 5940 | 5940 | 5890 | 3241 |
| 578 | 20240709 | 090500 | 522631060 | 5940 | 5900 | 5950 | 5880 | 8397 |
| 579 | 20240709 | 090400 | 472968280 | 5900 | 5990 | 6000 | 5870 | 26400 |
| 580 | 20240709 | 090300 | 316388080 | 6000 | 5940 | 6010 | 5940 | 5748 |
| 581 | 20240709 | 090200 | 282123660 | 5940 | 5960 | 5980 | 5940 | 11301 |
| 582 | 20240709 | 090100 | 214732090 | 5960 | 5990 | 6020 | 5960 | 14975 |
| 583 | 20240709 | 090000 | 125139920 | 5960 | 6050 | 6090 | 5960 | 20716 |