29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 184100 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 11244 |
| 3 | 20250321 | 184000 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 4 | 20250321 | 183900 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 5 | 20250321 | 183800 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 6 | 20250321 | 183700 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 7 | 20250321 | 183600 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 8 | 20250321 | 183500 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 9 | 20250321 | 183400 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 10 | 20250321 | 183300 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 11 | 20250321 | 183200 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 12 | 20250321 | 183100 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 13 | 20250321 | 183000 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 14 | 20250321 | 182900 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 15 | 20250321 | 182800 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 16 | 20250321 | 182700 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 17 | 20250321 | 182600 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 18 | 20250321 | 182500 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 19 | 20250321 | 182400 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 20 | 20250321 | 182300 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 21 | 20250321 | 182200 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 22 | 20250321 | 182100 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 23 | 20250321 | 182000 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 24 | 20250321 | 181900 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 25 | 20250321 | 181800 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 26 | 20250321 | 181700 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 27 | 20250321 | 181600 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 28 | 20250321 | 181500 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 29 | 20250321 | 181400 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 30 | 20250321 | 181300 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 31 | 20250321 | 181200 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 32 | 20250321 | 181100 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 11244 |
| 33 | 20250321 | 181000 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 34 | 20250321 | 180900 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 35 | 20250321 | 180800 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 36 | 20250321 | 180700 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 37 | 20250321 | 180600 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 38 | 20250321 | 180500 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 39 | 20250321 | 180400 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 40 | 20250321 | 180300 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 41 | 20250321 | 180200 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 42 | 20250321 | 180100 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 43 | 20250321 | 180000 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 44 | 20250321 | 175900 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 45 | 20250321 | 175800 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 46 | 20250321 | 175700 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 47 | 20250321 | 175600 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 48 | 20250321 | 175500 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 49 | 20250321 | 175400 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 50 | 20250321 | 175300 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 51 | 20250321 | 175200 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 52 | 20250321 | 175100 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 53 | 20250321 | 175000 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 54 | 20250321 | 174900 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 55 | 20250321 | 174800 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 56 | 20250321 | 174700 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 57 | 20250321 | 174600 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 58 | 20250321 | 174500 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 59 | 20250321 | 174400 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 60 | 20250321 | 174300 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 61 | 20250321 | 174200 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 62 | 20250321 | 174100 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 11244 |
| 63 | 20250321 | 174000 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 64 | 20250321 | 173900 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 65 | 20250321 | 173800 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 66 | 20250321 | 173700 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 67 | 20250321 | 173600 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 68 | 20250321 | 173500 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 69 | 20250321 | 173400 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 70 | 20250321 | 173300 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 71 | 20250321 | 173200 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 72 | 20250321 | 173100 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 73 | 20250321 | 173000 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 74 | 20250321 | 172900 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 75 | 20250321 | 172800 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 76 | 20250321 | 172700 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 77 | 20250321 | 172600 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 78 | 20250321 | 172500 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 79 | 20250321 | 172400 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 80 | 20250321 | 172300 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 81 | 20250321 | 172200 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 82 | 20250321 | 172100 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 83 | 20250321 | 172000 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 84 | 20250321 | 171900 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 85 | 20250321 | 171800 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 86 | 20250321 | 171700 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 87 | 20250321 | 171600 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 88 | 20250321 | 171500 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 89 | 20250321 | 171400 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 90 | 20250321 | 171300 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 91 | 20250321 | 171200 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 92 | 20250321 | 171100 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 11244 |
| 93 | 20250321 | 171000 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 94 | 20250321 | 170900 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 95 | 20250321 | 170800 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 96 | 20250321 | 170700 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 97 | 20250321 | 170600 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 98 | 20250321 | 170500 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 99 | 20250321 | 170400 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 100 | 20250321 | 170300 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 101 | 20250321 | 170200 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 102 | 20250321 | 170100 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 103 | 20250321 | 170000 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 104 | 20250321 | 165900 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 105 | 20250321 | 165800 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 106 | 20250321 | 165700 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 107 | 20250321 | 165600 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 108 | 20250321 | 165500 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 109 | 20250321 | 165400 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 110 | 20250321 | 165300 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 111 | 20250321 | 165200 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 112 | 20250321 | 165100 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 113 | 20250321 | 165000 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 114 | 20250321 | 164900 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 115 | 20250321 | 164800 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 116 | 20250321 | 164700 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 117 | 20250321 | 164600 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 118 | 20250321 | 164500 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 119 | 20250321 | 164400 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 120 | 20250321 | 164300 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 121 | 20250321 | 164200 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 122 | 20250321 | 164100 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 11244 |
| 123 | 20250321 | 164000 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 124 | 20250321 | 163900 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 125 | 20250321 | 163800 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 126 | 20250321 | 163700 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 127 | 20250321 | 163600 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 128 | 20250321 | 163500 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 129 | 20250321 | 163400 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 130 | 20250321 | 163300 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 131 | 20250321 | 163200 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 132 | 20250321 | 163100 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 133 | 20250321 | 163000 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 134 | 20250321 | 162900 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 135 | 20250321 | 162800 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 136 | 20250321 | 162700 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 137 | 20250321 | 162600 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 138 | 20250321 | 162500 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 139 | 20250321 | 162400 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 140 | 20250321 | 162300 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 141 | 20250321 | 162200 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 142 | 20250321 | 162100 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 143 | 20250321 | 162000 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 144 | 20250321 | 161900 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 145 | 20250321 | 161800 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 146 | 20250321 | 161700 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 147 | 20250321 | 161600 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 148 | 20250321 | 161500 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 149 | 20250321 | 161400 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 150 | 20250321 | 161300 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 151 | 20250321 | 161200 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 152 | 20250321 | 161100 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 11244 |
| 153 | 20250321 | 161000 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 154 | 20250321 | 160900 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 155 | 20250321 | 160800 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 156 | 20250321 | 160700 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 157 | 20250321 | 160600 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 158 | 20250321 | 160500 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 159 | 20250321 | 160400 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 160 | 20250321 | 160300 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 161 | 20250321 | 160200 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 162 | 20250321 | 160100 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 163 | 20250321 | 160000 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 164 | 20250321 | 155900 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 165 | 20250321 | 155800 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 166 | 20250321 | 155700 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 167 | 20250321 | 155600 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 168 | 20250321 | 155500 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 169 | 20250321 | 155400 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 170 | 20250321 | 155300 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 171 | 20250321 | 155200 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 172 | 20250321 | 155100 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 173 | 20250321 | 155000 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 174 | 20250321 | 154900 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 175 | 20250321 | 154800 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 176 | 20250321 | 154700 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 177 | 20250321 | 154600 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 178 | 20250321 | 154500 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 179 | 20250321 | 154400 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 180 | 20250321 | 154300 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 181 | 20250321 | 154200 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 182 | 20250321 | 154100 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 11244 |
| 183 | 20250321 | 154000 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 184 | 20250321 | 153900 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 185 | 20250321 | 153800 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 186 | 20250321 | 153700 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 187 | 20250321 | 153600 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 188 | 20250321 | 153500 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 189 | 20250321 | 153400 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 190 | 20250321 | 153300 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 191 | 20250321 | 153200 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 192 | 20250321 | 153100 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 0 |
| 193 | 20250321 | 153000 | 6546860002 | 2965 | 2965 | 2965 | 2965 | 11244 |
| 194 | 20250321 | 152900 | 6513521542 | 2950 | 2950 | 2950 | 2950 | 0 |
| 195 | 20250321 | 152800 | 6513521542 | 2950 | 2950 | 2950 | 2950 | 0 |
| 196 | 20250321 | 152700 | 6513521542 | 2950 | 2950 | 2950 | 2950 | 0 |
| 197 | 20250321 | 152600 | 6513521542 | 2950 | 2950 | 2950 | 2950 | 0 |
| 198 | 20250321 | 152500 | 6513521542 | 2950 | 2950 | 2950 | 2950 | 0 |
| 199 | 20250321 | 152400 | 6513521542 | 2950 | 2950 | 2950 | 2950 | 0 |
| 200 | 20250321 | 152300 | 6513521542 | 2950 | 2950 | 2950 | 2950 | 0 |
| 201 | 20250321 | 152200 | 6513521542 | 2950 | 2950 | 2950 | 2950 | 0 |
| 202 | 20250321 | 152100 | 6513521542 | 2950 | 2950 | 2950 | 2950 | 0 |
| 203 | 20250321 | 152000 | 6513521542 | 2950 | 2950 | 2950 | 2950 | 0 |
| 204 | 20250321 | 151900 | 6513521542 | 2950 | 2935 | 2950 | 2930 | 11834 |
| 205 | 20250321 | 151800 | 6478695022 | 2940 | 2940 | 2940 | 2930 | 2454 |
| 206 | 20250321 | 151700 | 6471501832 | 2940 | 2930 | 2940 | 2930 | 2466 |
| 207 | 20250321 | 151600 | 6464271452 | 2930 | 2930 | 2930 | 2930 | 3490 |
| 208 | 20250321 | 151500 | 6454045752 | 2930 | 2940 | 2940 | 2930 | 643 |
| 209 | 20250321 | 151400 | 6452155492 | 2940 | 2930 | 2940 | 2930 | 6169 |
| 210 | 20250321 | 151300 | 6434050007 | 2930 | 2915 | 2930 | 2910 | 4723 |
| 211 | 20250321 | 151200 | 6420239887 | 2915 | 2925 | 2925 | 2915 | 1039 |
| 212 | 20250321 | 151100 | 6417209192 | 2925 | 2920 | 2925 | 2910 | 7091 |
| 213 | 20250321 | 151000 | 6396503022 | 2920 | 2915 | 2920 | 2915 | 1037 |
| 214 | 20250321 | 150900 | 6393474987 | 2915 | 2920 | 2920 | 2915 | 6044 |
| 215 | 20250321 | 150800 | 6375836502 | 2920 | 2925 | 2925 | 2920 | 392 |
| 216 | 20250321 | 150700 | 6374689962 | 2910 | 2925 | 2925 | 2910 | 10029 |
| 217 | 20250321 | 150600 | 6345502727 | 2915 | 2925 | 2925 | 2915 | 221 |
| 218 | 20250321 | 150500 | 6344856692 | 2925 | 2905 | 2925 | 2905 | 411 |
| 219 | 20250321 | 150400 | 6343660717 | 2905 | 2900 | 2910 | 2900 | 283 |
| 220 | 20250321 | 150300 | 6342837937 | 2900 | 2920 | 2925 | 2900 | 10728 |
| 221 | 20250321 | 150200 | 6311666167 | 2920 | 2910 | 2920 | 2905 | 889 |
| 222 | 20250321 | 150100 | 6309079287 | 2905 | 2927 | 2935 | 2905 | 12233 |
| 223 | 20250321 | 150000 | 6273405517 | 2935 | 2922 | 2935 | 2920 | 2356 |
| 224 | 20250321 | 145900 | 6266509313 | 2922 | 2920 | 2922 | 2920 | 4645 |
| 225 | 20250321 | 145800 | 6252945813 | 2920 | 2920 | 2920 | 2917 | 604 |
| 226 | 20250321 | 145700 | 6251182373 | 2920 | 2917 | 2920 | 2917 | 727 |
| 227 | 20250321 | 145600 | 6249059707 | 2920 | 2920 | 2920 | 2920 | 674 |
| 228 | 20250321 | 145500 | 6247091627 | 2915 | 2925 | 2925 | 2915 | 7540 |
| 229 | 20250321 | 145400 | 6225087842 | 2925 | 2935 | 2935 | 2925 | 632 |
| 230 | 20250321 | 145300 | 6223236332 | 2935 | 2940 | 2940 | 2915 | 9683 |
| 231 | 20250321 | 145200 | 6194961807 | 2940 | 2940 | 2940 | 2935 | 387 |
| 232 | 20250321 | 145100 | 6193824277 | 2945 | 2930 | 2945 | 2930 | 252 |
| 233 | 20250321 | 145000 | 6193083822 | 2930 | 2930 | 2930 | 2930 | 1 |
| 234 | 20250321 | 144900 | 6193080892 | 2930 | 2930 | 2930 | 2930 | 137 |
| 235 | 20250321 | 144800 | 6192679482 | 2930 | 2930 | 2930 | 2930 | 465 |
| 236 | 20250321 | 144700 | 6191317032 | 2930 | 2945 | 2945 | 2930 | 6853 |
| 237 | 20250321 | 144600 | 6171236212 | 2945 | 2935 | 2945 | 2935 | 91 |
| 238 | 20250321 | 144500 | 6170969077 | 2940 | 2940 | 2940 | 2935 | 6886 |
| 239 | 20250321 | 144400 | 6150724252 | 2940 | 2950 | 2950 | 2940 | 236 |
| 240 | 20250321 | 144300 | 6150029912 | 2950 | 2950 | 2950 | 2945 | 308 |
| 241 | 20250321 | 144200 | 6149121352 | 2950 | 2955 | 2955 | 2945 | 54 |
| 242 | 20250321 | 144100 | 6148962287 | 2950 | 2945 | 2950 | 2945 | 7727 |
| 243 | 20250321 | 144000 | 6126175672 | 2945 | 2955 | 2965 | 2940 | 6009 |
| 244 | 20250321 | 143900 | 6108453772 | 2960 | 2950 | 2960 | 2950 | 605 |
| 245 | 20250321 | 143800 | 6106665947 | 2955 | 2970 | 2975 | 2955 | 7361 |
| 246 | 20250321 | 143700 | 6084866882 | 2970 | 2965 | 2970 | 2965 | 11003 |
| 247 | 20250321 | 143600 | 6052197272 | 2960 | 2960 | 2960 | 2960 | 7 |
| 248 | 20250321 | 143500 | 6052176552 | 2950 | 2950 | 2950 | 2950 | 0 |
| 249 | 20250321 | 143400 | 6052176552 | 2950 | 2970 | 2970 | 2950 | 6041 |
| 250 | 20250321 | 143300 | 6034283722 | 2970 | 2960 | 2970 | 2955 | 2665 |
| 251 | 20250321 | 143200 | 6026401857 | 2955 | 2950 | 2960 | 2950 | 4519 |
| 252 | 20250321 | 143100 | 6013050492 | 2945 | 2940 | 2950 | 2940 | 121 |
| 253 | 20250321 | 143000 | 6012694547 | 2940 | 2950 | 2955 | 2940 | 2852 |
| 254 | 20250321 | 142900 | 6004282697 | 2945 | 2935 | 2945 | 2935 | 1132 |
| 255 | 20250321 | 142800 | 6000954017 | 2930 | 2930 | 2930 | 2930 | 8602 |
| 256 | 20250321 | 142700 | 5975750157 | 2930 | 2930 | 2930 | 2925 | 74 |
| 257 | 20250321 | 142600 | 5975533582 | 2930 | 2930 | 2930 | 2925 | 66 |
| 258 | 20250321 | 142500 | 5975340267 | 2925 | 2930 | 2930 | 2925 | 1361 |
| 259 | 20250321 | 142400 | 5971355472 | 2930 | 2930 | 2930 | 2930 | 52 |
| 260 | 20250321 | 142300 | 5971203112 | 2930 | 2920 | 2930 | 2920 | 931 |
| 261 | 20250321 | 142200 | 5968484582 | 2920 | 2920 | 2925 | 2920 | 780 |
| 262 | 20250321 | 142100 | 5966205692 | 2920 | 2920 | 2920 | 2920 | 103 |
| 263 | 20250321 | 142000 | 5965904932 | 2930 | 2930 | 2930 | 2925 | 55 |
| 264 | 20250321 | 141900 | 5965743832 | 2925 | 2935 | 2935 | 2925 | 4701 |
| 265 | 20250321 | 141800 | 5951984852 | 2935 | 2930 | 2935 | 2927 | 194 |
| 266 | 20250321 | 141700 | 5951416300 | 2930 | 2925 | 2930 | 2925 | 3406 |
| 267 | 20250321 | 141600 | 5941436745 | 2930 | 2930 | 2930 | 2925 | 1406 |
| 268 | 20250321 | 141500 | 5937317170 | 2930 | 2927 | 2930 | 2927 | 507 |
| 269 | 20250321 | 141400 | 5935831735 | 2925 | 2925 | 2925 | 2925 | 141 |
| 270 | 20250321 | 141300 | 5935419310 | 2925 | 2930 | 2930 | 2925 | 1254 |
| 271 | 20250321 | 141200 | 5931748570 | 2930 | 2930 | 2930 | 2925 | 118 |
| 272 | 20250321 | 141100 | 5931402850 | 2925 | 2925 | 2930 | 2925 | 1671 |
| 273 | 20250321 | 141000 | 5926514645 | 2925 | 2925 | 2925 | 2925 | 116 |
| 274 | 20250321 | 140900 | 5926175345 | 2925 | 2915 | 2925 | 2915 | 1215 |
| 275 | 20250321 | 140800 | 5922627555 | 2915 | 2915 | 2915 | 2915 | 0 |
| 276 | 20250321 | 140700 | 5922627555 | 2915 | 2920 | 2920 | 2915 | 10 |
| 277 | 20250321 | 140600 | 5922598360 | 2920 | 2920 | 2920 | 2920 | 149 |
| 278 | 20250321 | 140500 | 5922163280 | 2920 | 2920 | 2920 | 2915 | 152 |
| 279 | 20250321 | 140400 | 5921719835 | 2920 | 2920 | 2920 | 2915 | 166 |
| 280 | 20250321 | 140300 | 5921235365 | 2915 | 2915 | 2915 | 2915 | 159 |
| 281 | 20250321 | 140200 | 5920771880 | 2915 | 2915 | 2915 | 2915 | 2844 |
| 282 | 20250321 | 140100 | 5912481620 | 2910 | 2910 | 2910 | 2910 | 100 |
| 283 | 20250321 | 140000 | 5912190620 | 2910 | 2910 | 2910 | 2910 | 0 |
| 284 | 20250321 | 135900 | 5912190620 | 2910 | 2910 | 2910 | 2910 | 1 |
| 285 | 20250321 | 135800 | 5912187710 | 2910 | 2915 | 2915 | 2910 | 1247 |
| 286 | 20250321 | 135700 | 5908555505 | 2910 | 2910 | 2910 | 2910 | 180 |
| 287 | 20250321 | 135600 | 5908031705 | 2910 | 2910 | 2910 | 2910 | 1948 |
| 288 | 20250321 | 135500 | 5902363025 | 2910 | 2915 | 2915 | 2910 | 5384 |
| 289 | 20250321 | 135400 | 5886671215 | 2915 | 2900 | 2915 | 2900 | 14968 |
| 290 | 20250321 | 135300 | 5843187130 | 2895 | 2895 | 2895 | 2895 | 0 |
| 291 | 20250321 | 135200 | 5843187130 | 2895 | 2900 | 2900 | 2895 | 1700 |
| 292 | 20250321 | 135100 | 5838260450 | 2900 | 2900 | 2900 | 2900 | 601 |
| 293 | 20250321 | 135000 | 5836517550 | 2895 | 2900 | 2900 | 2895 | 1010 |
| 294 | 20250321 | 134900 | 5833589100 | 2900 | 2900 | 2900 | 2900 | 0 |
| 295 | 20250321 | 134800 | 5833589100 | 2900 | 2900 | 2900 | 2900 | 1050 |
| 296 | 20250321 | 134700 | 5830544100 | 2900 | 2900 | 2900 | 2900 | 650 |
| 297 | 20250321 | 134600 | 5828659100 | 2905 | 2900 | 2905 | 2900 | 1546 |
| 298 | 20250321 | 134500 | 5824175200 | 2900 | 2905 | 2905 | 2900 | 207 |
| 299 | 20250321 | 134400 | 5823574365 | 2900 | 2895 | 2900 | 2890 | 440 |
| 300 | 20250321 | 134300 | 5822302235 | 2890 | 2890 | 2895 | 2890 | 1007 |
| 301 | 20250321 | 134200 | 5819392000 | 2890 | 2895 | 2895 | 2890 | 489 |
| 302 | 20250321 | 134100 | 5817978295 | 2900 | 2900 | 2900 | 2900 | 205 |
| 303 | 20250321 | 134000 | 5817383795 | 2895 | 2895 | 2895 | 2895 | 307 |
| 304 | 20250321 | 133900 | 5816495030 | 2895 | 2895 | 2895 | 2895 | 0 |
| 305 | 20250321 | 133800 | 5816495030 | 2895 | 2895 | 2895 | 2895 | 1001 |
| 306 | 20250321 | 133700 | 5813597135 | 2900 | 2900 | 2900 | 2900 | 2104 |
| 307 | 20250321 | 133600 | 5807495535 | 2900 | 2900 | 2900 | 2900 | 511 |
| 308 | 20250321 | 133500 | 5806013635 | 2890 | 2900 | 2900 | 2890 | 878 |
| 309 | 20250321 | 133400 | 5803475700 | 2900 | 2910 | 2910 | 2895 | 12945 |
| 310 | 20250321 | 133300 | 5765916960 | 2910 | 2915 | 2915 | 2910 | 1165 |
| 311 | 20250321 | 133200 | 5762523125 | 2915 | 2915 | 2915 | 2915 | 1 |
| 312 | 20250321 | 133100 | 5762520210 | 2910 | 2910 | 2910 | 2910 | 667 |
| 313 | 20250321 | 133000 | 5760579240 | 2905 | 2905 | 2915 | 2905 | 5520 |
| 314 | 20250321 | 132900 | 5744521425 | 2905 | 2905 | 2905 | 2905 | 51 |
| 315 | 20250321 | 132800 | 5744373270 | 2910 | 2910 | 2910 | 2900 | 4375 |
| 316 | 20250321 | 132700 | 5731653805 | 2910 | 2910 | 2910 | 2910 | 21 |
| 317 | 20250321 | 132600 | 5731592695 | 2910 | 2905 | 2910 | 2905 | 103 |
| 318 | 20250321 | 132500 | 5731293475 | 2905 | 2905 | 2905 | 2905 | 249 |
| 319 | 20250321 | 132400 | 5730570130 | 2905 | 2905 | 2905 | 2905 | 250 |
| 320 | 20250321 | 132300 | 5729843880 | 2905 | 2905 | 2905 | 2900 | 382 |
| 321 | 20250321 | 132200 | 5728734175 | 2905 | 2900 | 2905 | 2900 | 620 |
| 322 | 20250321 | 132100 | 5726935575 | 2900 | 2905 | 2905 | 2900 | 3553 |
| 323 | 20250321 | 132000 | 5716619940 | 2905 | 2915 | 2915 | 2900 | 3092 |
| 324 | 20250321 | 131900 | 5707635095 | 2920 | 2920 | 2920 | 2920 | 74 |
| 325 | 20250321 | 131800 | 5707419015 | 2920 | 2915 | 2920 | 2915 | 652 |
| 326 | 20250321 | 131700 | 5705517675 | 2920 | 2920 | 2920 | 2920 | 423 |
| 327 | 20250321 | 131600 | 5704282515 | 2915 | 2905 | 2915 | 2900 | 11781 |
| 328 | 20250321 | 131500 | 5670033330 | 2900 | 2900 | 2900 | 2900 | 0 |
| 329 | 20250321 | 131400 | 5670033330 | 2900 | 2905 | 2905 | 2900 | 2368 |
| 330 | 20250321 | 131300 | 5663166105 | 2905 | 2900 | 2905 | 2900 | 1710 |
| 331 | 20250321 | 131200 | 5658207100 | 2900 | 2905 | 2905 | 2900 | 10659 |
| 332 | 20250321 | 131100 | 5627279006 | 2905 | 2905 | 2905 | 2905 | 870 |
| 333 | 20250321 | 131000 | 5624751656 | 2905 | 2905 | 2905 | 2900 | 1928 |
| 334 | 20250321 | 130900 | 5619150966 | 2900 | 2900 | 2900 | 2900 | 2 |
| 335 | 20250321 | 130800 | 5619145166 | 2900 | 2905 | 2905 | 2900 | 147 |
| 336 | 20250321 | 130700 | 5618718361 | 2900 | 2900 | 2900 | 2900 | 43 |
| 337 | 20250321 | 130600 | 5618593661 | 2890 | 2890 | 2890 | 2890 | 0 |
| 338 | 20250321 | 130500 | 5618593661 | 2890 | 2900 | 2900 | 2890 | 46 |
| 339 | 20250321 | 130400 | 5618460271 | 2900 | 2905 | 2905 | 2900 | 2 |
| 340 | 20250321 | 130300 | 5618454466 | 2890 | 2905 | 2905 | 2890 | 4805 |
| 341 | 20250321 | 130200 | 5604504071 | 2900 | 2910 | 2910 | 2900 | 3151 |
| 342 | 20250321 | 130100 | 5595363462 | 2910 | 2910 | 2910 | 2910 | 1095 |
| 343 | 20250321 | 130000 | 5592177012 | 2910 | 2910 | 2910 | 2905 | 277 |
| 344 | 20250321 | 125900 | 5591370947 | 2910 | 2910 | 2910 | 2910 | 300 |
| 345 | 20250321 | 125800 | 5590497947 | 2910 | 2910 | 2910 | 2907 | 352 |
| 346 | 20250321 | 125700 | 5589473927 | 2905 | 2905 | 2905 | 2905 | 549 |
| 347 | 20250321 | 125600 | 5587879082 | 2900 | 2900 | 2900 | 2900 | 0 |
| 348 | 20250321 | 125500 | 5587879082 | 2900 | 2902 | 2905 | 2900 | 1022 |
| 349 | 20250321 | 125400 | 5584910207 | 2905 | 2905 | 2905 | 2905 | 323 |
| 350 | 20250321 | 125300 | 5583971892 | 2910 | 2910 | 2910 | 2900 | 1466 |
| 351 | 20250321 | 125200 | 5579705882 | 2910 | 2895 | 2910 | 2895 | 2123 |
| 352 | 20250321 | 125100 | 5573529762 | 2905 | 2900 | 2905 | 2900 | 1153 |
| 353 | 20250321 | 125000 | 5570182842 | 2900 | 2900 | 2900 | 2900 | 284 |
| 354 | 20250321 | 124900 | 5569359242 | 2900 | 2910 | 2910 | 2895 | 233 |
| 355 | 20250321 | 124800 | 5568682617 | 2905 | 2905 | 2910 | 2905 | 1326 |
| 356 | 20250321 | 124700 | 5564830507 | 2905 | 2905 | 2905 | 2905 | 2 |
| 357 | 20250321 | 124600 | 5564824697 | 2895 | 2895 | 2895 | 2895 | 0 |
| 358 | 20250321 | 124500 | 5564824697 | 2895 | 2895 | 2895 | 2895 | 11 |
| 359 | 20250321 | 124400 | 5564792852 | 2895 | 2900 | 2905 | 2895 | 344 |
| 360 | 20250321 | 124300 | 5563794977 | 2895 | 2910 | 2910 | 2895 | 957 |
| 361 | 20250321 | 124200 | 5561018437 | 2905 | 2910 | 2910 | 2905 | 680 |
| 362 | 20250321 | 124100 | 5559043017 | 2905 | 2905 | 2905 | 2905 | 31 |
| 363 | 20250321 | 124000 | 5558952962 | 2905 | 2900 | 2905 | 2900 | 307 |
| 364 | 20250321 | 123900 | 5558062652 | 2905 | 2905 | 2905 | 2905 | 377 |
| 365 | 20250321 | 123800 | 5556967467 | 2905 | 2900 | 2905 | 2900 | 532 |
| 366 | 20250321 | 123700 | 5555422012 | 2905 | 2905 | 2905 | 2905 | 1255 |
| 367 | 20250321 | 123600 | 5551776237 | 2905 | 2905 | 2905 | 2905 | 18 |
| 368 | 20250321 | 123500 | 5551723947 | 2890 | 2887 | 2890 | 2885 | 294 |
| 369 | 20250321 | 123400 | 5550875083 | 2887 | 2890 | 2890 | 2885 | 587 |
| 370 | 20250321 | 123300 | 5549180648 | 2885 | 2890 | 2890 | 2885 | 1120 |
| 371 | 20250321 | 123200 | 5545946848 | 2890 | 2890 | 2890 | 2890 | 2350 |
| 372 | 20250321 | 123100 | 5539155348 | 2885 | 2885 | 2885 | 2885 | 2 |
| 373 | 20250321 | 123000 | 5539149578 | 2885 | 2880 | 2885 | 2880 | 220 |
| 374 | 20250321 | 122900 | 5538515008 | 2885 | 2880 | 2885 | 2880 | 155 |
| 375 | 20250321 | 122800 | 5538068583 | 2870 | 2895 | 2895 | 2870 | 10200 |
| 376 | 20250321 | 122700 | 5508717798 | 2890 | 2890 | 2890 | 2890 | 0 |
| 377 | 20250321 | 122600 | 5508717798 | 2890 | 2890 | 2890 | 2890 | 0 |
| 378 | 20250321 | 122500 | 5508717798 | 2890 | 2890 | 2890 | 2890 | 2 |
| 379 | 20250321 | 122400 | 5508712018 | 2890 | 2890 | 2890 | 2890 | 39 |
| 380 | 20250321 | 122300 | 5508599308 | 2890 | 2890 | 2890 | 2890 | 49 |
| 381 | 20250321 | 122200 | 5508457698 | 2890 | 2895 | 2895 | 2890 | 1992 |
| 382 | 20250321 | 122100 | 5502700813 | 2895 | 2895 | 2895 | 2890 | 3464 |
| 383 | 20250321 | 122000 | 5492676533 | 2895 | 2900 | 2900 | 2895 | 10486 |
| 384 | 20250321 | 121900 | 5462316483 | 2895 | 2910 | 2910 | 2895 | 492 |
| 385 | 20250321 | 121800 | 5460891983 | 2910 | 2905 | 2910 | 2895 | 6549 |
| 386 | 20250321 | 121700 | 5441890588 | 2910 | 2910 | 2910 | 2910 | 1240 |
| 387 | 20250321 | 121600 | 5438282188 | 2910 | 2910 | 2910 | 2910 | 568 |
| 388 | 20250321 | 121500 | 5436629308 | 2915 | 2915 | 2915 | 2915 | 379 |
| 389 | 20250321 | 121400 | 5435524523 | 2915 | 2915 | 2915 | 2915 | 0 |
| 390 | 20250321 | 121300 | 5435524523 | 2915 | 2915 | 2915 | 2915 | 1000 |
| 391 | 20250321 | 121200 | 5432609523 | 2915 | 2925 | 2925 | 2915 | 105 |
| 392 | 20250321 | 121100 | 5432302438 | 2920 | 2920 | 2920 | 2920 | 731 |
| 393 | 20250321 | 121000 | 5430167918 | 2925 | 2920 | 2925 | 2920 | 110 |
| 394 | 20250321 | 120900 | 5429846668 | 2920 | 2915 | 2920 | 2910 | 2628 |
| 395 | 20250321 | 120800 | 5422188218 | 2915 | 2915 | 2915 | 2915 | 111 |
| 396 | 20250321 | 120700 | 5421864653 | 2915 | 2915 | 2915 | 2915 | 302 |
| 397 | 20250321 | 120600 | 5420984323 | 2915 | 2915 | 2915 | 2915 | 0 |
| 398 | 20250321 | 120500 | 5420984323 | 2915 | 2920 | 2920 | 2915 | 145 |
| 399 | 20250321 | 120400 | 5420561248 | 2920 | 2920 | 2920 | 2920 | 21 |
| 400 | 20250321 | 120300 | 5420499928 | 2920 | 2920 | 2920 | 2920 | 467 |
| 401 | 20250321 | 120200 | 5419136288 | 2920 | 2910 | 2920 | 2910 | 122 |
| 402 | 20250321 | 120100 | 5418781048 | 2910 | 2910 | 2920 | 2910 | 690 |
| 403 | 20250321 | 120000 | 5416772808 | 2910 | 2910 | 2910 | 2910 | 73 |
| 404 | 20250321 | 115900 | 5416560378 | 2905 | 2915 | 2915 | 2905 | 3525 |
| 405 | 20250321 | 115800 | 5406294988 | 2915 | 2925 | 2925 | 2915 | 150 |
| 406 | 20250321 | 115700 | 5405857558 | 2915 | 2920 | 2920 | 2915 | 2049 |
| 407 | 20250321 | 115600 | 5399874528 | 2915 | 2920 | 2920 | 2915 | 2058 |
| 408 | 20250321 | 115500 | 5393865208 | 2915 | 2920 | 2920 | 2915 | 552 |
| 409 | 20250321 | 115400 | 5392255128 | 2920 | 2915 | 2920 | 2915 | 1575 |
| 410 | 20250321 | 115300 | 5387657803 | 2915 | 2910 | 2915 | 2910 | 1641 |
| 411 | 20250321 | 115200 | 5382881573 | 2905 | 2905 | 2905 | 2905 | 1 |
| 412 | 20250321 | 115100 | 5382878668 | 2905 | 2905 | 2910 | 2905 | 74 |
| 413 | 20250321 | 115000 | 5382663693 | 2905 | 2905 | 2905 | 2905 | 115 |
| 414 | 20250321 | 114900 | 5382329618 | 2905 | 2905 | 2910 | 2905 | 1159 |
| 415 | 20250321 | 114800 | 5378962473 | 2905 | 2910 | 2910 | 2905 | 852 |
| 416 | 20250321 | 114700 | 5376484403 | 2910 | 2910 | 2910 | 2910 | 33 |
| 417 | 20250321 | 114600 | 5376388373 | 2910 | 2915 | 2915 | 2910 | 206 |
| 418 | 20250321 | 114500 | 5375787909 | 2910 | 2915 | 2915 | 2910 | 1347 |
| 419 | 20250321 | 114400 | 5371865634 | 2915 | 2915 | 2915 | 2915 | 1208 |
| 420 | 20250321 | 114300 | 5368344314 | 2915 | 2915 | 2915 | 2915 | 663 |
| 421 | 20250321 | 114200 | 5366411669 | 2915 | 2905 | 2915 | 2905 | 1847 |
| 422 | 20250321 | 114100 | 5361035459 | 2905 | 2910 | 2910 | 2905 | 297 |
| 423 | 20250321 | 114000 | 5360172479 | 2910 | 2905 | 2910 | 2905 | 232 |
| 424 | 20250321 | 113900 | 5359497369 | 2905 | 2890 | 2905 | 2885 | 3437 |
| 425 | 20250321 | 113800 | 5349550224 | 2885 | 2885 | 2885 | 2885 | 813 |
| 426 | 20250321 | 113700 | 5347204719 | 2885 | 2885 | 2885 | 2885 | 877 |
| 427 | 20250321 | 113600 | 5344674574 | 2885 | 2895 | 2895 | 2885 | 397 |
| 428 | 20250321 | 113500 | 5343527129 | 2895 | 2885 | 2895 | 2885 | 749 |
| 429 | 20250321 | 113400 | 5341361234 | 2885 | 2880 | 2890 | 2880 | 2168 |
| 430 | 20250321 | 113300 | 5335102899 | 2880 | 2880 | 2880 | 2880 | 2202 |
| 431 | 20250321 | 113200 | 5328761139 | 2880 | 2885 | 2885 | 2880 | 119 |
| 432 | 20250321 | 113100 | 5328418194 | 2880 | 2880 | 2880 | 2880 | 176 |
| 433 | 20250321 | 113000 | 5327911314 | 2880 | 2875 | 2880 | 2875 | 171 |
| 434 | 20250321 | 112900 | 5327419684 | 2875 | 2880 | 2885 | 2875 | 199 |
| 435 | 20250321 | 112800 | 5326846959 | 2875 | 2885 | 2885 | 2875 | 701 |
| 436 | 20250321 | 112700 | 5324829349 | 2880 | 2877 | 2880 | 2875 | 1399 |
| 437 | 20250321 | 112600 | 5320800327 | 2875 | 2875 | 2875 | 2875 | 326 |
| 438 | 20250321 | 112500 | 5319863077 | 2870 | 2870 | 2870 | 2860 | 165 |
| 439 | 20250321 | 112400 | 5319389537 | 2870 | 2870 | 2875 | 2855 | 1890 |
| 440 | 20250321 | 112300 | 5313971307 | 2865 | 2865 | 2870 | 2865 | 1043 |
| 441 | 20250321 | 112200 | 5310982612 | 2865 | 2860 | 2870 | 2860 | 1205 |
| 442 | 20250321 | 112100 | 5307529997 | 2855 | 2855 | 2857 | 2855 | 131 |
| 443 | 20250321 | 112000 | 5307155988 | 2855 | 2855 | 2855 | 2855 | 58 |
| 444 | 20250321 | 111900 | 5306990398 | 2855 | 2855 | 2855 | 2852 | 370 |
| 445 | 20250321 | 111800 | 5305934063 | 2855 | 2855 | 2855 | 2850 | 2951 |
| 446 | 20250321 | 111700 | 5297520836 | 2855 | 2860 | 2860 | 2850 | 750 |
| 447 | 20250321 | 111600 | 5295378711 | 2860 | 2850 | 2860 | 2850 | 1160 |
| 448 | 20250321 | 111500 | 5292069621 | 2850 | 2850 | 2850 | 2850 | 3536 |
| 449 | 20250321 | 111400 | 5281992021 | 2850 | 2850 | 2850 | 2850 | 10 |
| 450 | 20250321 | 111300 | 5281963521 | 2850 | 2850 | 2850 | 2835 | 949 |
| 451 | 20250321 | 111200 | 5279259656 | 2850 | 2835 | 2850 | 2835 | 328 |
| 452 | 20250321 | 111100 | 5278327671 | 2840 | 2860 | 2860 | 2840 | 1029 |
| 453 | 20250321 | 111000 | 5275405241 | 2860 | 2845 | 2860 | 2840 | 1547 |
| 454 | 20250321 | 110900 | 5270999691 | 2840 | 2815 | 2840 | 2815 | 4247 |
| 455 | 20250321 | 110800 | 5259020211 | 2815 | 2820 | 2825 | 2815 | 179 |
| 456 | 20250321 | 110700 | 5258515461 | 2820 | 2820 | 2825 | 2815 | 750 |
| 457 | 20250321 | 110600 | 5256399311 | 2815 | 2815 | 2825 | 2815 | 865 |
| 458 | 20250321 | 110500 | 5253962161 | 2815 | 2830 | 2835 | 2810 | 5053 |
| 459 | 20250321 | 110400 | 5239735166 | 2810 | 2815 | 2820 | 2810 | 672 |
| 460 | 20250321 | 110300 | 5237846801 | 2810 | 2795 | 2810 | 2795 | 18703 |
| 461 | 20250321 | 110200 | 5185478616 | 2795 | 2790 | 2795 | 2790 | 1459 |
| 462 | 20250321 | 110100 | 5181401376 | 2790 | 2785 | 2790 | 2785 | 173 |
| 463 | 20250321 | 110000 | 5180918711 | 2785 | 2785 | 2790 | 2785 | 1374 |
| 464 | 20250321 | 105900 | 5177091776 | 2780 | 2785 | 2785 | 2780 | 995 |
| 465 | 20250321 | 105800 | 5174321761 | 2785 | 2795 | 2795 | 2785 | 2333 |
| 466 | 20250321 | 105700 | 5167819476 | 2795 | 2790 | 2795 | 2790 | 3014 |
| 467 | 20250321 | 105600 | 5159396711 | 2795 | 2790 | 2795 | 2785 | 13 |
| 468 | 20250321 | 105500 | 5159360471 | 2790 | 2790 | 2790 | 2790 | 2629 |
| 469 | 20250321 | 105400 | 5152025561 | 2790 | 2790 | 2790 | 2790 | 2015 |
| 470 | 20250321 | 105300 | 5146403711 | 2790 | 2790 | 2790 | 2790 | 1796 |
| 471 | 20250321 | 105200 | 5141392871 | 2795 | 2795 | 2795 | 2790 | 7852 |
| 472 | 20250321 | 105100 | 5119453291 | 2795 | 2795 | 2800 | 2795 | 21408 |
| 473 | 20250321 | 105000 | 5059517816 | 2800 | 2800 | 2805 | 2795 | 4501 |
| 474 | 20250321 | 104900 | 5046917841 | 2800 | 2805 | 2805 | 2800 | 232 |
| 475 | 20250321 | 104800 | 5046267271 | 2810 | 2805 | 2810 | 2805 | 130 |
| 476 | 20250321 | 104700 | 5045901991 | 2800 | 2815 | 2815 | 2800 | 3006 |
| 477 | 20250321 | 104600 | 5037477551 | 2815 | 2835 | 2835 | 2815 | 3189 |
| 478 | 20250321 | 104500 | 5028470791 | 2835 | 2835 | 2835 | 2825 | 197 |
| 479 | 20250321 | 104400 | 5027912366 | 2835 | 2835 | 2835 | 2835 | 56 |
| 480 | 20250321 | 104300 | 5027753606 | 2825 | 2825 | 2825 | 2825 | 1446 |
| 481 | 20250321 | 104200 | 5023668656 | 2845 | 2840 | 2865 | 2825 | 2587 |
| 482 | 20250321 | 104100 | 5016327576 | 2835 | 2840 | 2875 | 2825 | 1307 |
| 483 | 20250321 | 104000 | 5012614456 | 2835 | 2825 | 2840 | 2825 | 2084 |
| 484 | 20250321 | 103900 | 5006717426 | 2820 | 2815 | 2820 | 2810 | 7926 |
| 485 | 20250321 | 103800 | 4984405566 | 2815 | 2800 | 2815 | 2800 | 1067 |
| 486 | 20250321 | 103700 | 4981412716 | 2800 | 2800 | 2800 | 2800 | 233 |
| 487 | 20250321 | 103600 | 4980760316 | 2800 | 2805 | 2805 | 2790 | 1191 |
| 488 | 20250321 | 103500 | 4977434786 | 2805 | 2810 | 2810 | 2775 | 1372 |
| 489 | 20250321 | 103400 | 4973604451 | 2810 | 2790 | 2820 | 2760 | 11581 |
| 490 | 20250321 | 103300 | 4941276701 | 2810 | 2790 | 2840 | 2785 | 3802 |
| 491 | 20250321 | 103200 | 4930598786 | 2800 | 2860 | 2880 | 2720 | 53259 |
| 492 | 20250321 | 103100 | 4781252711 | 2860 | 2870 | 2870 | 2860 | 527 |
| 493 | 20250321 | 103000 | 4779743941 | 2870 | 2860 | 2870 | 2860 | 365 |
| 494 | 20250321 | 102900 | 4778697626 | 2860 | 2875 | 2875 | 2860 | 3800 |
| 495 | 20250321 | 102800 | 4767797246 | 2875 | 2880 | 2880 | 2875 | 2878 |
| 496 | 20250321 | 102700 | 4759508886 | 2880 | 2885 | 2885 | 2880 | 2347 |
| 497 | 20250321 | 102600 | 4752748486 | 2890 | 2895 | 2895 | 2890 | 3248 |
| 498 | 20250321 | 102500 | 4743360341 | 2895 | 2900 | 2905 | 2895 | 1113 |
| 499 | 20250321 | 102400 | 4740127806 | 2895 | 2900 | 2905 | 2890 | 6470 |
| 500 | 20250321 | 102300 | 4721369631 | 2905 | 2905 | 2905 | 2905 | 46 |
| 501 | 20250321 | 102200 | 4721236001 | 2905 | 2910 | 2910 | 2895 | 178 |
| 502 | 20250321 | 102100 | 4720718896 | 2910 | 2915 | 2915 | 2900 | 3075 |
| 503 | 20250321 | 102000 | 4711793106 | 2905 | 2910 | 2920 | 2905 | 2230 |
| 504 | 20250321 | 101900 | 4705311796 | 2910 | 2915 | 2920 | 2910 | 4435 |
| 505 | 20250321 | 101800 | 4692396881 | 2915 | 2910 | 2915 | 2910 | 1235 |
| 506 | 20250321 | 101700 | 4688802801 | 2910 | 2900 | 2910 | 2900 | 678 |
| 507 | 20250321 | 101600 | 4686836261 | 2900 | 2890 | 2900 | 2890 | 1682 |
| 508 | 20250321 | 101500 | 4681964961 | 2885 | 2880 | 2885 | 2880 | 1417 |
| 509 | 20250321 | 101400 | 4677881501 | 2880 | 2870 | 2880 | 2870 | 2104 |
| 510 | 20250321 | 101300 | 4671826961 | 2870 | 2865 | 2885 | 2865 | 1734 |
| 511 | 20250321 | 101200 | 4666837076 | 2865 | 2865 | 2880 | 2865 | 1356 |
| 512 | 20250321 | 101100 | 4662950251 | 2865 | 2865 | 2865 | 2865 | 782 |
| 513 | 20250321 | 101000 | 4660709821 | 2860 | 2855 | 2860 | 2850 | 4951 |
| 514 | 20250321 | 100900 | 4646566726 | 2860 | 2860 | 2860 | 2850 | 783 |
| 515 | 20250321 | 100800 | 4644334456 | 2860 | 2865 | 2865 | 2850 | 2793 |
| 516 | 20250321 | 100700 | 4636346781 | 2880 | 2865 | 2885 | 2860 | 1394 |
| 517 | 20250321 | 100600 | 4632353091 | 2865 | 2855 | 2865 | 2855 | 1752 |
| 518 | 20250321 | 100500 | 4627339266 | 2855 | 2855 | 2855 | 2855 | 490 |
| 519 | 20250321 | 100400 | 4625940316 | 2855 | 2870 | 2870 | 2850 | 2174 |
| 520 | 20250321 | 100300 | 4619737586 | 2865 | 2860 | 2865 | 2850 | 3934 |
| 521 | 20250321 | 100200 | 4608496656 | 2860 | 2865 | 2865 | 2855 | 430 |
| 522 | 20250321 | 100100 | 4607268766 | 2865 | 2860 | 2865 | 2850 | 3077 |
| 523 | 20250321 | 100000 | 4598486321 | 2855 | 2860 | 2860 | 2855 | 2644 |
| 524 | 20250321 | 095900 | 4590932926 | 2860 | 2860 | 2865 | 2860 | 2689 |
| 525 | 20250321 | 095800 | 4583236916 | 2860 | 2865 | 2885 | 2860 | 846 |
| 526 | 20250321 | 095700 | 4580814431 | 2860 | 2870 | 2885 | 2860 | 8377 |
| 527 | 20250321 | 095600 | 4556813476 | 2875 | 2870 | 2900 | 2870 | 3966 |
| 528 | 20250321 | 095500 | 4545402471 | 2875 | 2900 | 2900 | 2865 | 12003 |
| 529 | 20250321 | 095400 | 4510945151 | 2900 | 2910 | 2910 | 2885 | 308 |
| 530 | 20250321 | 095300 | 4510052516 | 2910 | 2915 | 2915 | 2890 | 5016 |
| 531 | 20250321 | 095200 | 4495511291 | 2915 | 2890 | 2920 | 2890 | 12205 |
| 532 | 20250321 | 095100 | 4460062101 | 2910 | 2875 | 2915 | 2875 | 7296 |
| 533 | 20250321 | 095000 | 4439016601 | 2875 | 2850 | 2880 | 2850 | 6136 |
| 534 | 20250321 | 094900 | 4421473986 | 2850 | 2855 | 2855 | 2845 | 12776 |
| 535 | 20250321 | 094800 | 4385060891 | 2855 | 2870 | 2875 | 2855 | 26558 |
| 536 | 20250321 | 094700 | 4308957821 | 2875 | 2870 | 2875 | 2850 | 8252 |
| 537 | 20250321 | 094600 | 4285331426 | 2875 | 2875 | 2885 | 2875 | 5730 |
| 538 | 20250321 | 094500 | 4268844631 | 2880 | 2885 | 2885 | 2875 | 8545 |
| 539 | 20250321 | 094400 | 4244258831 | 2880 | 2880 | 2885 | 2870 | 1845 |
| 540 | 20250321 | 094300 | 4238944726 | 2880 | 2880 | 2885 | 2860 | 4671 |
| 541 | 20250321 | 094200 | 4225518721 | 2880 | 2900 | 2910 | 2880 | 5968 |
| 542 | 20250321 | 094100 | 4208232469 | 2900 | 2925 | 2925 | 2895 | 11818 |
| 543 | 20250321 | 094000 | 4173772574 | 2920 | 2910 | 2930 | 2900 | 6272 |
| 544 | 20250321 | 093900 | 4155494134 | 2905 | 2880 | 2910 | 2880 | 16216 |
| 545 | 20250321 | 093800 | 4108487329 | 2880 | 2900 | 2900 | 2880 | 10160 |
| 546 | 20250321 | 093700 | 4079173984 | 2900 | 2885 | 2910 | 2880 | 5278 |
| 547 | 20250321 | 093600 | 4063894079 | 2890 | 2905 | 2920 | 2885 | 11066 |
| 548 | 20250321 | 093500 | 4031727819 | 2905 | 2920 | 2920 | 2900 | 6980 |
| 549 | 20250321 | 093400 | 4011442244 | 2920 | 2925 | 2935 | 2920 | 6228 |
| 550 | 20250321 | 093300 | 3993221614 | 2920 | 2930 | 2945 | 2920 | 8687 |
| 551 | 20250321 | 093200 | 3967744499 | 2930 | 2930 | 2960 | 2930 | 6486 |
| 552 | 20250321 | 093100 | 3948686404 | 2930 | 2925 | 2950 | 2920 | 4984 |
| 553 | 20250321 | 093000 | 3934042374 | 2925 | 2935 | 2950 | 2920 | 11504 |
| 554 | 20250321 | 092900 | 3900296234 | 2940 | 2950 | 2955 | 2920 | 14335 |
| 555 | 20250321 | 092800 | 3858202004 | 2950 | 2935 | 2965 | 2935 | 6051 |
| 556 | 20250321 | 092700 | 3840341728 | 2912 | 2900 | 2935 | 2880 | 16306 |
| 557 | 20250321 | 092600 | 3792925303 | 2895 | 2900 | 2945 | 2880 | 30882 |
| 558 | 20250321 | 092500 | 3703299278 | 2900 | 2980 | 2985 | 2895 | 44178 |
| 559 | 20250321 | 092400 | 3572909878 | 3035 | 3035 | 3035 | 3035 | 0 |
| 560 | 20250321 | 092300 | 3572909878 | 3035 | 3015 | 3040 | 3005 | 14704 |
| 561 | 20250321 | 092200 | 3528439438 | 3005 | 3000 | 3015 | 3000 | 22111 |
| 562 | 20250321 | 092100 | 3462021318 | 3000 | 3005 | 3015 | 2970 | 42781 |
| 563 | 20250321 | 092000 | 3333663299 | 3015 | 2990 | 3025 | 2980 | 14362 |
| 564 | 20250321 | 091900 | 3290401789 | 2990 | 2955 | 3000 | 2950 | 11632 |
| 565 | 20250321 | 091800 | 3255733711 | 2955 | 2935 | 2985 | 2935 | 18288 |
| 566 | 20250321 | 091700 | 3201585171 | 2935 | 2930 | 2950 | 2915 | 33202 |
| 567 | 20250321 | 091600 | 3104157231 | 2925 | 2870 | 2935 | 2855 | 36769 |
| 568 | 20250321 | 091500 | 2998011916 | 2860 | 2890 | 2895 | 2860 | 40403 |
| 569 | 20250321 | 091400 | 2881872801 | 2890 | 2840 | 2910 | 2840 | 50172 |
| 570 | 20250321 | 091300 | 2737869971 | 2840 | 2810 | 2875 | 2790 | 50899 |
| 571 | 20250321 | 091200 | 2593657936 | 2820 | 2795 | 2845 | 2775 | 77586 |
| 572 | 20250321 | 091100 | 2376350441 | 2795 | 2760 | 2810 | 2760 | 69301 |
| 573 | 20250321 | 091000 | 2183491096 | 2760 | 2765 | 2790 | 2755 | 50884 |
| 574 | 20250321 | 090900 | 2042677561 | 2765 | 2765 | 2765 | 2765 | 0 |
| 575 | 20250321 | 090800 | 2042677561 | 2765 | 2745 | 2785 | 2710 | 40819 |
| 576 | 20250321 | 090700 | 1930326271 | 2745 | 2700 | 2760 | 2680 | 48868 |
| 577 | 20250321 | 090600 | 1797259901 | 2710 | 2670 | 2765 | 2670 | 66633 |
| 578 | 20250321 | 090500 | 1617618016 | 2675 | 2595 | 2680 | 2590 | 36489 |
| 579 | 20250321 | 090400 | 1521486714 | 2595 | 2570 | 2620 | 2545 | 55051 |
| 580 | 20250321 | 090300 | 1379967090 | 2555 | 2535 | 2585 | 2535 | 85317 |
| 581 | 20250321 | 090200 | 1162757045 | 2535 | 2535 | 2535 | 2535 | 458667 |
| 582 | 20250321 | 090100 | 0 | 3620 | 3620 | 3620 | 3620 | 0 |
| 583 | 20250321 | 090000 | 0 | 3620 | 3620 | 3620 | 3620 | 0 |