30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 190000 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 9486 |
| 3 | 20230607 | 185900 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20230607 | 185800 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20230607 | 185700 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20230607 | 185600 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20230607 | 185500 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20230607 | 185400 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20230607 | 185300 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20230607 | 185200 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20230607 | 185100 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20230607 | 185000 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20230607 | 184900 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20230607 | 184800 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20230607 | 184700 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20230607 | 184600 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20230607 | 184500 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20230607 | 184400 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20230607 | 184300 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20230607 | 184200 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20230607 | 184100 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20230607 | 184000 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20230607 | 183900 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20230607 | 183800 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20230607 | 183700 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20230607 | 183600 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20230607 | 183500 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20230607 | 183400 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20230607 | 183300 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20230607 | 183200 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20230607 | 183100 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20230607 | 183000 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 9486 |
| 33 | 20230607 | 182900 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20230607 | 182800 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20230607 | 182700 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20230607 | 182600 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20230607 | 182500 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20230607 | 182400 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20230607 | 182300 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20230607 | 182200 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20230607 | 182100 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20230607 | 182000 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20230607 | 181900 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20230607 | 181800 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20230607 | 181700 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20230607 | 181600 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20230607 | 181500 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20230607 | 181400 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20230607 | 181300 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20230607 | 181200 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20230607 | 181100 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20230607 | 181000 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20230607 | 180900 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20230607 | 180800 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20230607 | 180700 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20230607 | 180600 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20230607 | 180500 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20230607 | 180400 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20230607 | 180300 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20230607 | 180200 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20230607 | 180100 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20230607 | 180000 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 9486 |
| 63 | 20230607 | 175900 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20230607 | 175800 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20230607 | 175700 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20230607 | 175600 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20230607 | 175500 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20230607 | 175400 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20230607 | 175300 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20230607 | 175200 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20230607 | 175100 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20230607 | 175000 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20230607 | 174900 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20230607 | 174800 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20230607 | 174700 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20230607 | 174600 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20230607 | 174500 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20230607 | 174400 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20230607 | 174300 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20230607 | 174200 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20230607 | 174100 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20230607 | 174000 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20230607 | 173900 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20230607 | 173800 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20230607 | 173700 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20230607 | 173600 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20230607 | 173500 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20230607 | 173400 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20230607 | 173300 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20230607 | 173200 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20230607 | 173100 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20230607 | 173000 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 9486 |
| 93 | 20230607 | 172900 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20230607 | 172800 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20230607 | 172700 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20230607 | 172600 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20230607 | 172500 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20230607 | 172400 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20230607 | 172300 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20230607 | 172200 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20230607 | 172100 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20230607 | 172000 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20230607 | 171900 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20230607 | 171800 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20230607 | 171700 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20230607 | 171600 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20230607 | 171500 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20230607 | 171400 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20230607 | 171300 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20230607 | 171200 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20230607 | 171100 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20230607 | 171000 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20230607 | 170900 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20230607 | 170800 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20230607 | 170700 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20230607 | 170600 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20230607 | 170500 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20230607 | 170400 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20230607 | 170300 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20230607 | 170200 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20230607 | 170100 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20230607 | 170000 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 9486 |
| 123 | 20230607 | 165900 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20230607 | 165800 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20230607 | 165700 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20230607 | 165600 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20230607 | 165500 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20230607 | 165400 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20230607 | 165300 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20230607 | 165200 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20230607 | 165100 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20230607 | 165000 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20230607 | 164900 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20230607 | 164800 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20230607 | 164700 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20230607 | 164600 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20230607 | 164500 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20230607 | 164400 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20230607 | 164300 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20230607 | 164200 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20230607 | 164100 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20230607 | 164000 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20230607 | 163900 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20230607 | 163800 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20230607 | 163700 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20230607 | 163600 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20230607 | 163500 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20230607 | 163400 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20230607 | 163300 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20230607 | 163200 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20230607 | 163100 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20230607 | 163000 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 9486 |
| 153 | 20230607 | 162900 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20230607 | 162800 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20230607 | 162700 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20230607 | 162600 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20230607 | 162500 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20230607 | 162400 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20230607 | 162300 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20230607 | 162200 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20230607 | 162100 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20230607 | 162000 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20230607 | 161900 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20230607 | 161800 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20230607 | 161700 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20230607 | 161600 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20230607 | 161500 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20230607 | 161400 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20230607 | 161300 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20230607 | 161200 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20230607 | 161100 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20230607 | 161000 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20230607 | 160900 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20230607 | 160800 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20230607 | 160700 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20230607 | 160600 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20230607 | 160500 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20230607 | 160400 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20230607 | 160300 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20230607 | 160200 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20230607 | 160100 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20230607 | 160000 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 9486 |
| 183 | 20230607 | 155900 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20230607 | 155800 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20230607 | 155700 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20230607 | 155600 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20230607 | 155500 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20230607 | 155400 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20230607 | 155300 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20230607 | 155200 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20230607 | 155100 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20230607 | 155000 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20230607 | 154900 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20230607 | 154800 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20230607 | 154700 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20230607 | 154600 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20230607 | 154500 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20230607 | 154400 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20230607 | 154300 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20230607 | 154200 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20230607 | 154100 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20230607 | 154000 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20230607 | 153900 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20230607 | 153800 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20230607 | 153700 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20230607 | 153600 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20230607 | 153500 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20230607 | 153400 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 209 | 20230607 | 153300 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20230607 | 153200 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20230607 | 153100 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20230607 | 153000 | 4499239340 | 9680 | 9680 | 9680 | 9680 | 18972 |
| 213 | 20230607 | 152900 | 4407414860 | 9670 | 9670 | 9670 | 9670 | 0 |
| 214 | 20230607 | 152800 | 4407414860 | 9670 | 9670 | 9670 | 9670 | 0 |
| 215 | 20230607 | 152700 | 4407414860 | 9670 | 9670 | 9670 | 9670 | 0 |
| 216 | 20230607 | 152600 | 4407414860 | 9670 | 9670 | 9670 | 9670 | 0 |
| 217 | 20230607 | 152500 | 4407414860 | 9670 | 9670 | 9670 | 9670 | 0 |
| 218 | 20230607 | 152400 | 4407414860 | 9670 | 9670 | 9670 | 9670 | 0 |
| 219 | 20230607 | 152300 | 4407414860 | 9670 | 9670 | 9670 | 9670 | 0 |
| 220 | 20230607 | 152200 | 4407414860 | 9670 | 9670 | 9670 | 9670 | 0 |
| 221 | 20230607 | 152100 | 4407414860 | 9670 | 9670 | 9670 | 9670 | 0 |
| 222 | 20230607 | 152000 | 4407414860 | 9670 | 9670 | 9670 | 9670 | 0 |
| 223 | 20230607 | 151900 | 4407414860 | 9670 | 9680 | 9690 | 9670 | 4896 |
| 224 | 20230607 | 151800 | 4360052760 | 9670 | 9680 | 9680 | 9670 | 809 |
| 225 | 20230607 | 151700 | 4352226120 | 9680 | 9680 | 9680 | 9680 | 1094 |
| 226 | 20230607 | 151600 | 4341636200 | 9680 | 9680 | 9680 | 9670 | 521 |
| 227 | 20230607 | 151500 | 4336594880 | 9680 | 9670 | 9680 | 9670 | 1297 |
| 228 | 20230607 | 151400 | 4324048920 | 9670 | 9680 | 9680 | 9670 | 908 |
| 229 | 20230607 | 151300 | 4315261070 | 9680 | 9670 | 9680 | 9670 | 346 |
| 230 | 20230607 | 151200 | 4311914410 | 9670 | 9680 | 9680 | 9670 | 202 |
| 231 | 20230607 | 151100 | 4309959550 | 9680 | 9680 | 9680 | 9670 | 2033 |
| 232 | 20230607 | 151000 | 4290280170 | 9680 | 9670 | 9680 | 9670 | 2368 |
| 233 | 20230607 | 150900 | 4267361610 | 9680 | 9670 | 9680 | 9670 | 436 |
| 234 | 20230607 | 150800 | 4263145040 | 9670 | 9670 | 9670 | 9670 | 2359 |
| 235 | 20230607 | 150700 | 4240333510 | 9670 | 9670 | 9670 | 9670 | 363 |
| 236 | 20230607 | 150600 | 4236823300 | 9670 | 9670 | 9670 | 9660 | 1372 |
| 237 | 20230607 | 150500 | 4223567290 | 9670 | 9670 | 9680 | 9660 | 9479 |
| 238 | 20230607 | 150400 | 4131923710 | 9670 | 9680 | 9680 | 9670 | 169 |
| 239 | 20230607 | 150300 | 4130287800 | 9680 | 9690 | 9690 | 9680 | 1662 |
| 240 | 20230607 | 150200 | 4114198170 | 9680 | 9680 | 9680 | 9680 | 1057 |
| 241 | 20230607 | 150100 | 4103966410 | 9680 | 9680 | 9680 | 9670 | 1023 |
| 242 | 20230607 | 150000 | 4094064270 | 9680 | 9680 | 9680 | 9670 | 628 |
| 243 | 20230607 | 145900 | 4087986040 | 9680 | 9680 | 9680 | 9670 | 1229 |
| 244 | 20230607 | 145800 | 4076098380 | 9680 | 9670 | 9680 | 9670 | 579 |
| 245 | 20230607 | 145700 | 4070497210 | 9680 | 9680 | 9680 | 9680 | 31 |
| 246 | 20230607 | 145600 | 4070197130 | 9670 | 9680 | 9680 | 9670 | 1150 |
| 247 | 20230607 | 145500 | 4059075610 | 9680 | 9680 | 9690 | 9680 | 748 |
| 248 | 20230607 | 145400 | 4051834840 | 9680 | 9690 | 9690 | 9680 | 811 |
| 249 | 20230607 | 145300 | 4043983360 | 9690 | 9680 | 9690 | 9670 | 715 |
| 250 | 20230607 | 145200 | 4037065130 | 9680 | 9680 | 9680 | 9680 | 565 |
| 251 | 20230607 | 145100 | 4031595930 | 9680 | 9680 | 9680 | 9680 | 230 |
| 252 | 20230607 | 145000 | 4029369530 | 9690 | 9680 | 9690 | 9680 | 294 |
| 253 | 20230607 | 144900 | 4026522730 | 9690 | 9680 | 9690 | 9670 | 423 |
| 254 | 20230607 | 144800 | 4022427440 | 9670 | 9680 | 9690 | 9670 | 305 |
| 255 | 20230607 | 144700 | 4019475000 | 9680 | 9680 | 9690 | 9680 | 268 |
| 256 | 20230607 | 144600 | 4016880750 | 9680 | 9670 | 9680 | 9670 | 1502 |
| 257 | 20230607 | 144500 | 4002352630 | 9670 | 9680 | 9680 | 9670 | 285 |
| 258 | 20230607 | 144400 | 3999595050 | 9670 | 9670 | 9670 | 9670 | 232 |
| 259 | 20230607 | 144300 | 3997351610 | 9670 | 9670 | 9680 | 9670 | 552 |
| 260 | 20230607 | 144200 | 3992013220 | 9680 | 9670 | 9680 | 9670 | 269 |
| 261 | 20230607 | 144100 | 3989411940 | 9680 | 9680 | 9680 | 9680 | 451 |
| 262 | 20230607 | 144000 | 3985046260 | 9690 | 9700 | 9700 | 9690 | 146 |
| 263 | 20230607 | 143900 | 3983630370 | 9700 | 9690 | 9700 | 9680 | 1368 |
| 264 | 20230607 | 143800 | 3970378800 | 9680 | 9680 | 9680 | 9680 | 122 |
| 265 | 20230607 | 143700 | 3969197840 | 9680 | 9680 | 9680 | 9680 | 601 |
| 266 | 20230607 | 143600 | 3963380160 | 9680 | 9680 | 9680 | 9680 | 387 |
| 267 | 20230607 | 143500 | 3959634000 | 9680 | 9680 | 9680 | 9680 | 303 |
| 268 | 20230607 | 143400 | 3956700960 | 9680 | 9690 | 9690 | 9680 | 306 |
| 269 | 20230607 | 143300 | 3953738860 | 9680 | 9680 | 9680 | 9670 | 471 |
| 270 | 20230607 | 143200 | 3949179820 | 9680 | 9680 | 9680 | 9680 | 124 |
| 271 | 20230607 | 143100 | 3947979500 | 9680 | 9670 | 9680 | 9670 | 292 |
| 272 | 20230607 | 143000 | 3945153780 | 9670 | 9680 | 9680 | 9670 | 797 |
| 273 | 20230607 | 142900 | 3937446430 | 9680 | 9680 | 9690 | 9680 | 878 |
| 274 | 20230607 | 142800 | 3928944890 | 9690 | 9680 | 9690 | 9680 | 550 |
| 275 | 20230607 | 142700 | 3923616890 | 9690 | 9680 | 9690 | 9670 | 6252 |
| 276 | 20230607 | 142600 | 3863110120 | 9670 | 9670 | 9680 | 9670 | 232 |
| 277 | 20230607 | 142500 | 3860866670 | 9670 | 9680 | 9680 | 9670 | 193 |
| 278 | 20230607 | 142400 | 3858998560 | 9680 | 9670 | 9680 | 9670 | 368 |
| 279 | 20230607 | 142300 | 3855439990 | 9670 | 9680 | 9680 | 9670 | 179 |
| 280 | 20230607 | 142200 | 3853709010 | 9670 | 9680 | 9680 | 9670 | 172 |
| 281 | 20230607 | 142100 | 3852045070 | 9680 | 9690 | 9690 | 9680 | 3 |
| 282 | 20230607 | 142000 | 3852016020 | 9690 | 9700 | 9700 | 9660 | 20293 |
| 283 | 20230607 | 141900 | 3655686000 | 9700 | 9710 | 9710 | 9700 | 831 |
| 284 | 20230607 | 141800 | 3647624990 | 9710 | 9710 | 9710 | 9710 | 46 |
| 285 | 20230607 | 141700 | 3647178330 | 9700 | 9700 | 9710 | 9700 | 274 |
| 286 | 20230607 | 141600 | 3644520520 | 9700 | 9700 | 9700 | 9690 | 1447 |
| 287 | 20230607 | 141500 | 3630493150 | 9700 | 9700 | 9700 | 9690 | 351 |
| 288 | 20230607 | 141400 | 3627088950 | 9700 | 9700 | 9700 | 9690 | 206 |
| 289 | 20230607 | 141300 | 3625092250 | 9700 | 9700 | 9700 | 9700 | 73 |
| 290 | 20230607 | 141200 | 3624384150 | 9700 | 9700 | 9700 | 9700 | 245 |
| 291 | 20230607 | 141100 | 3622007650 | 9710 | 9700 | 9710 | 9700 | 932 |
| 292 | 20230607 | 141000 | 3612962160 | 9700 | 9700 | 9710 | 9700 | 186 |
| 293 | 20230607 | 140900 | 3611157460 | 9700 | 9710 | 9710 | 9700 | 93 |
| 294 | 20230607 | 140800 | 3610255310 | 9710 | 9710 | 9710 | 9700 | 1070 |
| 295 | 20230607 | 140700 | 3599873390 | 9710 | 9700 | 9710 | 9700 | 638 |
| 296 | 20230607 | 140600 | 3593684070 | 9700 | 9700 | 9710 | 9700 | 722 |
| 297 | 20230607 | 140500 | 3586679170 | 9700 | 9700 | 9700 | 9700 | 916 |
| 298 | 20230607 | 140400 | 3577793970 | 9700 | 9710 | 9710 | 9700 | 138 |
| 299 | 20230607 | 140300 | 3576455010 | 9710 | 9700 | 9710 | 9700 | 22 |
| 300 | 20230607 | 140200 | 3576241600 | 9700 | 9700 | 9710 | 9700 | 790 |
| 301 | 20230607 | 140100 | 3568577600 | 9700 | 9710 | 9710 | 9700 | 33 |
| 302 | 20230607 | 140000 | 3568257290 | 9710 | 9710 | 9710 | 9700 | 940 |
| 303 | 20230607 | 135900 | 3559136900 | 9700 | 9700 | 9710 | 9700 | 114 |
| 304 | 20230607 | 135800 | 3558031000 | 9710 | 9710 | 9710 | 9710 | 2100 |
| 305 | 20230607 | 135700 | 3537640000 | 9710 | 9710 | 9710 | 9710 | 703 |
| 306 | 20230607 | 135600 | 3530813870 | 9710 | 9710 | 9710 | 9710 | 1400 |
| 307 | 20230607 | 135500 | 3517219870 | 9710 | 9710 | 9710 | 9710 | 957 |
| 308 | 20230607 | 135400 | 3507927400 | 9700 | 9710 | 9720 | 9700 | 2298 |
| 309 | 20230607 | 135300 | 3485614520 | 9720 | 9710 | 9720 | 9710 | 182 |
| 310 | 20230607 | 135200 | 3483846480 | 9710 | 9720 | 9730 | 9710 | 5645 |
| 311 | 20230607 | 135100 | 3428975910 | 9710 | 9680 | 9710 | 9680 | 4422 |
| 312 | 20230607 | 135000 | 3386089510 | 9700 | 9700 | 9700 | 9700 | 25 |
| 313 | 20230607 | 134900 | 3385847010 | 9700 | 9680 | 9700 | 9680 | 400 |
| 314 | 20230607 | 134800 | 3381970610 | 9700 | 9700 | 9700 | 9700 | 160 |
| 315 | 20230607 | 134700 | 3380418610 | 9700 | 9700 | 9700 | 9700 | 10 |
| 316 | 20230607 | 134600 | 3380321610 | 9680 | 9680 | 9680 | 9680 | 3229 |
| 317 | 20230607 | 134500 | 3349064890 | 9680 | 9690 | 9690 | 9680 | 953 |
| 318 | 20230607 | 134400 | 3339835320 | 9690 | 9680 | 9690 | 9680 | 988 |
| 319 | 20230607 | 134300 | 3330266780 | 9680 | 9670 | 9680 | 9670 | 179 |
| 320 | 20230607 | 134200 | 3328534130 | 9680 | 9670 | 9680 | 9670 | 251 |
| 321 | 20230607 | 134100 | 3326104470 | 9680 | 9680 | 9680 | 9680 | 627 |
| 322 | 20230607 | 134000 | 3320035110 | 9680 | 9680 | 9680 | 9680 | 0 |
| 323 | 20230607 | 133900 | 3320035110 | 9680 | 9680 | 9680 | 9680 | 307 |
| 324 | 20230607 | 133800 | 3317063350 | 9680 | 9680 | 9680 | 9680 | 638 |
| 325 | 20230607 | 133700 | 3310887510 | 9680 | 9690 | 9690 | 9680 | 192 |
| 326 | 20230607 | 133600 | 3309028920 | 9690 | 9690 | 9690 | 9680 | 203 |
| 327 | 20230607 | 133500 | 3307063440 | 9690 | 9690 | 9690 | 9690 | 35 |
| 328 | 20230607 | 133400 | 3306724290 | 9690 | 9690 | 9690 | 9680 | 139 |
| 329 | 20230607 | 133300 | 3305378380 | 9690 | 9690 | 9690 | 9680 | 210 |
| 330 | 20230607 | 133200 | 3303344880 | 9690 | 9680 | 9690 | 9680 | 116 |
| 331 | 20230607 | 133100 | 3302221840 | 9690 | 9680 | 9690 | 9680 | 399 |
| 332 | 20230607 | 133000 | 3298358590 | 9680 | 9680 | 9690 | 9680 | 2407 |
| 333 | 20230607 | 132900 | 3275058810 | 9680 | 9690 | 9690 | 9680 | 55 |
| 334 | 20230607 | 132800 | 3274526220 | 9680 | 9690 | 9690 | 9680 | 661 |
| 335 | 20230607 | 132700 | 3268127640 | 9680 | 9680 | 9680 | 9680 | 1063 |
| 336 | 20230607 | 132600 | 3257837800 | 9680 | 9690 | 9690 | 9680 | 3710 |
| 337 | 20230607 | 132500 | 3221924970 | 9690 | 9690 | 9690 | 9680 | 418 |
| 338 | 20230607 | 132400 | 3217877100 | 9680 | 9690 | 9690 | 9680 | 1463 |
| 339 | 20230607 | 132300 | 3203704370 | 9690 | 9690 | 9690 | 9690 | 25 |
| 340 | 20230607 | 132200 | 3203462120 | 9690 | 9680 | 9690 | 9680 | 214 |
| 341 | 20230607 | 132100 | 3201390480 | 9680 | 9690 | 9690 | 9680 | 31 |
| 342 | 20230607 | 132000 | 3201090100 | 9680 | 9690 | 9690 | 9680 | 1043 |
| 343 | 20230607 | 131900 | 3190993470 | 9690 | 9690 | 9690 | 9680 | 1398 |
| 344 | 20230607 | 131800 | 3177447850 | 9690 | 9700 | 9700 | 9680 | 103 |
| 345 | 20230607 | 131700 | 3176449780 | 9680 | 9690 | 9690 | 9680 | 632 |
| 346 | 20230607 | 131600 | 3170327050 | 9690 | 9690 | 9690 | 9690 | 161 |
| 347 | 20230607 | 131500 | 3168766960 | 9690 | 9700 | 9700 | 9680 | 112 |
| 348 | 20230607 | 131400 | 3167682130 | 9700 | 9690 | 9700 | 9680 | 3101 |
| 349 | 20230607 | 131300 | 3137634010 | 9690 | 9680 | 9690 | 9680 | 3413 |
| 350 | 20230607 | 131200 | 3104595880 | 9690 | 9690 | 9690 | 9680 | 1174 |
| 351 | 20230607 | 131100 | 3093226360 | 9690 | 9690 | 9690 | 9690 | 266 |
| 352 | 20230607 | 131000 | 3090648820 | 9690 | 9690 | 9690 | 9690 | 52 |
| 353 | 20230607 | 130900 | 3090144940 | 9690 | 9700 | 9700 | 9690 | 115 |
| 354 | 20230607 | 130800 | 3089030580 | 9690 | 9690 | 9690 | 9680 | 353 |
| 355 | 20230607 | 130700 | 3085612510 | 9680 | 9680 | 9690 | 9680 | 717 |
| 356 | 20230607 | 130600 | 3078671790 | 9680 | 9680 | 9690 | 9680 | 2279 |
| 357 | 20230607 | 130500 | 3056611030 | 9680 | 9680 | 9690 | 9680 | 880 |
| 358 | 20230607 | 130400 | 3048092610 | 9680 | 9700 | 9700 | 9680 | 1400 |
| 359 | 20230607 | 130300 | 3034526520 | 9700 | 9700 | 9700 | 9700 | 111 |
| 360 | 20230607 | 130200 | 3033449820 | 9690 | 9690 | 9690 | 9690 | 133 |
| 361 | 20230607 | 130100 | 3032161050 | 9690 | 9690 | 9690 | 9690 | 354 |
| 362 | 20230607 | 130000 | 3028730790 | 9690 | 9700 | 9700 | 9690 | 4846 |
| 363 | 20230607 | 125900 | 2981768860 | 9700 | 9710 | 9710 | 9700 | 536 |
| 364 | 20230607 | 125800 | 2976568200 | 9710 | 9710 | 9710 | 9700 | 592 |
| 365 | 20230607 | 125700 | 2970820320 | 9710 | 9690 | 9710 | 9690 | 173 |
| 366 | 20230607 | 125600 | 2969142970 | 9690 | 9690 | 9700 | 9690 | 401 |
| 367 | 20230607 | 125500 | 2965253800 | 9690 | 9690 | 9700 | 9690 | 167 |
| 368 | 20230607 | 125400 | 2963635060 | 9690 | 9690 | 9700 | 9690 | 38 |
| 369 | 20230607 | 125300 | 2963266570 | 9700 | 9700 | 9710 | 9690 | 1364 |
| 370 | 20230607 | 125200 | 2950043920 | 9700 | 9700 | 9700 | 9690 | 1669 |
| 371 | 20230607 | 125100 | 2933854650 | 9700 | 9690 | 9700 | 9690 | 298 |
| 372 | 20230607 | 125000 | 2930966320 | 9700 | 9700 | 9700 | 9690 | 256 |
| 373 | 20230607 | 124900 | 2928484990 | 9690 | 9690 | 9690 | 9690 | 309 |
| 374 | 20230607 | 124800 | 2925490780 | 9690 | 9690 | 9690 | 9690 | 576 |
| 375 | 20230607 | 124700 | 2919909340 | 9680 | 9680 | 9690 | 9680 | 557 |
| 376 | 20230607 | 124600 | 2914516980 | 9680 | 9680 | 9680 | 9680 | 30 |
| 377 | 20230607 | 124500 | 2914226580 | 9680 | 9670 | 9680 | 9670 | 2140 |
| 378 | 20230607 | 124400 | 2893521260 | 9670 | 9690 | 9690 | 9670 | 3798 |
| 379 | 20230607 | 124300 | 2856766040 | 9690 | 9700 | 9700 | 9690 | 610 |
| 380 | 20230607 | 124200 | 2850853180 | 9700 | 9700 | 9700 | 9690 | 898 |
| 381 | 20230607 | 124100 | 2842144430 | 9690 | 9700 | 9700 | 9690 | 641 |
| 382 | 20230607 | 124000 | 2835931910 | 9700 | 9700 | 9700 | 9690 | 787 |
| 383 | 20230607 | 123900 | 2828303010 | 9700 | 9690 | 9700 | 9690 | 199 |
| 384 | 20230607 | 123800 | 2826373600 | 9690 | 9690 | 9690 | 9690 | 70 |
| 385 | 20230607 | 123700 | 2825695300 | 9690 | 9690 | 9700 | 9690 | 35 |
| 386 | 20230607 | 123600 | 2825356020 | 9690 | 9690 | 9690 | 9690 | 40 |
| 387 | 20230607 | 123500 | 2824968420 | 9690 | 9690 | 9690 | 9690 | 171 |
| 388 | 20230607 | 123400 | 2823311430 | 9700 | 9690 | 9700 | 9690 | 68 |
| 389 | 20230607 | 123300 | 2822652440 | 9690 | 9690 | 9700 | 9690 | 370 |
| 390 | 20230607 | 123200 | 2819066940 | 9690 | 9690 | 9700 | 9680 | 1998 |
| 391 | 20230607 | 123100 | 2799694030 | 9690 | 9690 | 9690 | 9690 | 439 |
| 392 | 20230607 | 123000 | 2795440120 | 9680 | 9680 | 9690 | 9680 | 90 |
| 393 | 20230607 | 122900 | 2794568780 | 9690 | 9690 | 9690 | 9680 | 18 |
| 394 | 20230607 | 122800 | 2794394380 | 9680 | 9690 | 9690 | 9680 | 833 |
| 395 | 20230607 | 122700 | 2786329630 | 9690 | 9690 | 9690 | 9690 | 137 |
| 396 | 20230607 | 122600 | 2785002100 | 9680 | 9680 | 9680 | 9680 | 0 |
| 397 | 20230607 | 122500 | 2785002100 | 9680 | 9690 | 9690 | 9680 | 962 |
| 398 | 20230607 | 122400 | 2775689430 | 9690 | 9680 | 9690 | 9680 | 86 |
| 399 | 20230607 | 122300 | 2774856910 | 9680 | 9680 | 9690 | 9680 | 779 |
| 400 | 20230607 | 122200 | 2767316090 | 9690 | 9690 | 9690 | 9680 | 169 |
| 401 | 20230607 | 122100 | 2765679870 | 9690 | 9680 | 9690 | 9680 | 18 |
| 402 | 20230607 | 122000 | 2765505620 | 9690 | 9680 | 9700 | 9680 | 27 |
| 403 | 20230607 | 121900 | 2765243950 | 9680 | 9690 | 9690 | 9680 | 1359 |
| 404 | 20230607 | 121800 | 2752087040 | 9680 | 9690 | 9690 | 9680 | 167 |
| 405 | 20230607 | 121700 | 2750468830 | 9690 | 9690 | 9700 | 9690 | 512 |
| 406 | 20230607 | 121600 | 2745507540 | 9700 | 9690 | 9700 | 9690 | 307 |
| 407 | 20230607 | 121500 | 2742532690 | 9690 | 9690 | 9690 | 9680 | 158 |
| 408 | 20230607 | 121400 | 2741001770 | 9690 | 9680 | 9700 | 9680 | 329 |
| 409 | 20230607 | 121300 | 2737814570 | 9690 | 9690 | 9690 | 9690 | 109 |
| 410 | 20230607 | 121200 | 2736758360 | 9690 | 9690 | 9690 | 9690 | 141 |
| 411 | 20230607 | 121100 | 2735392070 | 9690 | 9690 | 9690 | 9690 | 2448 |
| 412 | 20230607 | 121000 | 2711670950 | 9690 | 9690 | 9690 | 9680 | 1077 |
| 413 | 20230607 | 120900 | 2701242850 | 9690 | 9690 | 9690 | 9690 | 64 |
| 414 | 20230607 | 120800 | 2700622690 | 9690 | 9690 | 9690 | 9680 | 1136 |
| 415 | 20230607 | 120700 | 2689624870 | 9680 | 9680 | 9680 | 9680 | 80 |
| 416 | 20230607 | 120600 | 2688850470 | 9680 | 9680 | 9680 | 9680 | 159 |
| 417 | 20230607 | 120500 | 2687311350 | 9680 | 9680 | 9680 | 9680 | 49 |
| 418 | 20230607 | 120400 | 2686837030 | 9680 | 9690 | 9690 | 9680 | 256 |
| 419 | 20230607 | 120300 | 2684356600 | 9690 | 9690 | 9690 | 9690 | 769 |
| 420 | 20230607 | 120200 | 2676904990 | 9690 | 9690 | 9690 | 9690 | 81 |
| 421 | 20230607 | 120100 | 2676120100 | 9680 | 9680 | 9680 | 9680 | 1151 |
| 422 | 20230607 | 120000 | 2664978420 | 9680 | 9680 | 9680 | 9680 | 370 |
| 423 | 20230607 | 115900 | 2661396820 | 9680 | 9680 | 9680 | 9680 | 991 |
| 424 | 20230607 | 115800 | 2651803940 | 9680 | 9680 | 9680 | 9680 | 303 |
| 425 | 20230607 | 115700 | 2648870900 | 9670 | 9680 | 9680 | 9670 | 1285 |
| 426 | 20230607 | 115600 | 2636434100 | 9680 | 9680 | 9680 | 9680 | 279 |
| 427 | 20230607 | 115500 | 2633733380 | 9680 | 9690 | 9690 | 9680 | 833 |
| 428 | 20230607 | 115400 | 2625669900 | 9690 | 9690 | 9690 | 9690 | 476 |
| 429 | 20230607 | 115300 | 2621057460 | 9690 | 9680 | 9690 | 9680 | 31 |
| 430 | 20230607 | 115200 | 2620757370 | 9680 | 9680 | 9680 | 9680 | 265 |
| 431 | 20230607 | 115100 | 2618192170 | 9680 | 9670 | 9680 | 9670 | 117 |
| 432 | 20230607 | 115000 | 2617059810 | 9670 | 9690 | 9690 | 9670 | 2087 |
| 433 | 20230607 | 114900 | 2596865730 | 9690 | 9680 | 9690 | 9680 | 1059 |
| 434 | 20230607 | 114800 | 2586610410 | 9680 | 9690 | 9690 | 9680 | 5461 |
| 435 | 20230607 | 114700 | 2533746990 | 9690 | 9690 | 9690 | 9690 | 263 |
| 436 | 20230607 | 114600 | 2531198520 | 9680 | 9690 | 9690 | 9680 | 287 |
| 437 | 20230607 | 114500 | 2528417590 | 9690 | 9690 | 9690 | 9690 | 441 |
| 438 | 20230607 | 114400 | 2524144300 | 9690 | 9690 | 9690 | 9680 | 80 |
| 439 | 20230607 | 114300 | 2523369300 | 9680 | 9680 | 9680 | 9680 | 501 |
| 440 | 20230607 | 114200 | 2518519620 | 9680 | 9690 | 9690 | 9680 | 874 |
| 441 | 20230607 | 114100 | 2510059190 | 9690 | 9690 | 9700 | 9690 | 1688 |
| 442 | 20230607 | 114000 | 2493702410 | 9700 | 9690 | 9700 | 9690 | 1322 |
| 443 | 20230607 | 113900 | 2480892220 | 9690 | 9700 | 9700 | 9690 | 735 |
| 444 | 20230607 | 113800 | 2473770050 | 9690 | 9690 | 9690 | 9690 | 2 |
| 445 | 20230607 | 113700 | 2473750670 | 9690 | 9690 | 9690 | 9690 | 192 |
| 446 | 20230607 | 113600 | 2471890190 | 9690 | 9690 | 9690 | 9680 | 714 |
| 447 | 20230607 | 113500 | 2464978240 | 9690 | 9690 | 9690 | 9690 | 272 |
| 448 | 20230607 | 113400 | 2462342560 | 9690 | 9690 | 9690 | 9680 | 512 |
| 449 | 20230607 | 113300 | 2457381560 | 9680 | 9690 | 9690 | 9680 | 140 |
| 450 | 20230607 | 113200 | 2456025300 | 9690 | 9690 | 9690 | 9680 | 381 |
| 451 | 20230607 | 113100 | 2452334640 | 9690 | 9690 | 9690 | 9690 | 335 |
| 452 | 20230607 | 113000 | 2449088490 | 9690 | 9690 | 9690 | 9690 | 56 |
| 453 | 20230607 | 112900 | 2448545850 | 9690 | 9690 | 9690 | 9690 | 40 |
| 454 | 20230607 | 112800 | 2448158250 | 9700 | 9690 | 9700 | 9680 | 2838 |
| 455 | 20230607 | 112700 | 2420674850 | 9700 | 9700 | 9700 | 9690 | 1321 |
| 456 | 20230607 | 112600 | 2407868290 | 9700 | 9690 | 9700 | 9690 | 650 |
| 457 | 20230607 | 112500 | 2401563310 | 9690 | 9700 | 9700 | 9680 | 942 |
| 458 | 20230607 | 112400 | 2392427850 | 9680 | 9700 | 9700 | 9680 | 180 |
| 459 | 20230607 | 112300 | 2390684060 | 9700 | 9680 | 9700 | 9680 | 1847 |
| 460 | 20230607 | 112200 | 2372787210 | 9690 | 9690 | 9690 | 9680 | 1538 |
| 461 | 20230607 | 112100 | 2357894330 | 9690 | 9680 | 9690 | 9680 | 1140 |
| 462 | 20230607 | 112000 | 2346858600 | 9680 | 9680 | 9680 | 9680 | 1296 |
| 463 | 20230607 | 111900 | 2334313320 | 9680 | 9670 | 9680 | 9670 | 512 |
| 464 | 20230607 | 111800 | 2329358010 | 9670 | 9670 | 9680 | 9670 | 1024 |
| 465 | 20230607 | 111700 | 2319455430 | 9670 | 9670 | 9680 | 9670 | 1040 |
| 466 | 20230607 | 111600 | 2309398480 | 9670 | 9670 | 9670 | 9670 | 282 |
| 467 | 20230607 | 111500 | 2306671540 | 9670 | 9680 | 9680 | 9670 | 458 |
| 468 | 20230607 | 111400 | 2302238600 | 9670 | 9680 | 9680 | 9670 | 3023 |
| 469 | 20230607 | 111300 | 2273003190 | 9680 | 9670 | 9680 | 9670 | 2530 |
| 470 | 20230607 | 111200 | 2248535870 | 9670 | 9680 | 9680 | 9670 | 490 |
| 471 | 20230607 | 111100 | 2243792940 | 9680 | 9680 | 9680 | 9680 | 1520 |
| 472 | 20230607 | 111000 | 2229079340 | 9680 | 9690 | 9690 | 9680 | 236 |
| 473 | 20230607 | 110900 | 2226793760 | 9690 | 9690 | 9690 | 9690 | 86 |
| 474 | 20230607 | 110800 | 2225960420 | 9670 | 9670 | 9680 | 9670 | 413 |
| 475 | 20230607 | 110700 | 2221966700 | 9670 | 9680 | 9680 | 9670 | 6212 |
| 476 | 20230607 | 110600 | 2161896530 | 9670 | 9680 | 9680 | 9670 | 2934 |
| 477 | 20230607 | 110500 | 2133510800 | 9690 | 9680 | 9690 | 9680 | 716 |
| 478 | 20230607 | 110400 | 2126577360 | 9680 | 9690 | 9690 | 9680 | 819 |
| 479 | 20230607 | 110300 | 2118646250 | 9690 | 9670 | 9690 | 9670 | 1030 |
| 480 | 20230607 | 110200 | 2108669030 | 9670 | 9680 | 9690 | 9670 | 2960 |
| 481 | 20230607 | 110100 | 2080016410 | 9690 | 9680 | 9690 | 9680 | 136 |
| 482 | 20230607 | 110000 | 2078698640 | 9680 | 9690 | 9690 | 9680 | 1064 |
| 483 | 20230607 | 105900 | 2068390380 | 9690 | 9690 | 9690 | 9690 | 864 |
| 484 | 20230607 | 105800 | 2060018220 | 9690 | 9690 | 9690 | 9680 | 765 |
| 485 | 20230607 | 105700 | 2052610370 | 9690 | 9680 | 9700 | 9680 | 29 |
| 486 | 20230607 | 105600 | 2052329510 | 9680 | 9680 | 9680 | 9680 | 1695 |
| 487 | 20230607 | 105500 | 2035921910 | 9680 | 9690 | 9690 | 9680 | 164 |
| 488 | 20230607 | 105400 | 2034334070 | 9680 | 9690 | 9690 | 9670 | 10765 |
| 489 | 20230607 | 105300 | 1930128730 | 9680 | 9700 | 9700 | 9680 | 1855 |
| 490 | 20230607 | 105200 | 1912165950 | 9700 | 9680 | 9700 | 9680 | 296 |
| 491 | 20230607 | 105100 | 1909298100 | 9680 | 9680 | 9700 | 9680 | 1695 |
| 492 | 20230607 | 105000 | 1892888220 | 9690 | 9690 | 9700 | 9690 | 791 |
| 493 | 20230607 | 104900 | 1885223090 | 9680 | 9690 | 9690 | 9680 | 1983 |
| 494 | 20230607 | 104800 | 1866024550 | 9680 | 9690 | 9690 | 9680 | 4514 |
| 495 | 20230607 | 104700 | 1822293680 | 9700 | 9700 | 9700 | 9690 | 2921 |
| 496 | 20230607 | 104600 | 1793978090 | 9700 | 9700 | 9700 | 9700 | 451 |
| 497 | 20230607 | 104500 | 1789603390 | 9700 | 9700 | 9700 | 9700 | 479 |
| 498 | 20230607 | 104400 | 1784957090 | 9690 | 9700 | 9700 | 9690 | 1283 |
| 499 | 20230607 | 104300 | 1772519140 | 9690 | 9700 | 9700 | 9690 | 369 |
| 500 | 20230607 | 104200 | 1768942850 | 9690 | 9690 | 9700 | 9690 | 204 |
| 501 | 20230607 | 104100 | 1766964980 | 9690 | 9700 | 9700 | 9690 | 557 |
| 502 | 20230607 | 104000 | 1761567080 | 9700 | 9700 | 9700 | 9700 | 233 |
| 503 | 20230607 | 103900 | 1759306980 | 9700 | 9700 | 9700 | 9690 | 1286 |
| 504 | 20230607 | 103800 | 1746842450 | 9690 | 9700 | 9700 | 9690 | 1540 |
| 505 | 20230607 | 103700 | 1731904600 | 9710 | 9710 | 9710 | 9710 | 112 |
| 506 | 20230607 | 103600 | 1730817080 | 9710 | 9710 | 9710 | 9710 | 259 |
| 507 | 20230607 | 103500 | 1728302190 | 9710 | 9720 | 9720 | 9700 | 391 |
| 508 | 20230607 | 103400 | 1724505090 | 9720 | 9700 | 9720 | 9700 | 278 |
| 509 | 20230607 | 103300 | 1721807580 | 9700 | 9700 | 9700 | 9700 | 159 |
| 510 | 20230607 | 103200 | 1720265280 | 9700 | 9700 | 9700 | 9700 | 762 |
| 511 | 20230607 | 103100 | 1712873880 | 9700 | 9720 | 9720 | 9700 | 1169 |
| 512 | 20230607 | 103000 | 1701524760 | 9720 | 9710 | 9720 | 9710 | 210 |
| 513 | 20230607 | 102900 | 1699485650 | 9710 | 9700 | 9710 | 9700 | 512 |
| 514 | 20230607 | 102800 | 1694514640 | 9700 | 9700 | 9700 | 9690 | 695 |
| 515 | 20230607 | 102700 | 1687773660 | 9700 | 9700 | 9700 | 9690 | 1118 |
| 516 | 20230607 | 102600 | 1676933080 | 9700 | 9700 | 9700 | 9690 | 261 |
| 517 | 20230607 | 102500 | 1674402510 | 9700 | 9700 | 9700 | 9690 | 1727 |
| 518 | 20230607 | 102400 | 1657658380 | 9700 | 9710 | 9710 | 9690 | 513 |
| 519 | 20230607 | 102300 | 1652683350 | 9700 | 9700 | 9710 | 9690 | 1065 |
| 520 | 20230607 | 102200 | 1642346200 | 9690 | 9700 | 9700 | 9690 | 267 |
| 521 | 20230607 | 102100 | 1639757330 | 9700 | 9700 | 9700 | 9700 | 253 |
| 522 | 20230607 | 102000 | 1637303230 | 9700 | 9700 | 9700 | 9700 | 78 |
| 523 | 20230607 | 101900 | 1636546630 | 9700 | 9700 | 9710 | 9690 | 685 |
| 524 | 20230607 | 101800 | 1629906940 | 9700 | 9700 | 9700 | 9690 | 2055 |
| 525 | 20230607 | 101700 | 1609980110 | 9700 | 9710 | 9710 | 9700 | 387 |
| 526 | 20230607 | 101600 | 1606224970 | 9710 | 9700 | 9710 | 9700 | 686 |
| 527 | 20230607 | 101500 | 1599570680 | 9700 | 9700 | 9700 | 9700 | 838 |
| 528 | 20230607 | 101400 | 1591442080 | 9700 | 9700 | 9700 | 9690 | 1401 |
| 529 | 20230607 | 101300 | 1577854660 | 9700 | 9710 | 9720 | 9700 | 1540 |
| 530 | 20230607 | 101200 | 1562912570 | 9710 | 9700 | 9710 | 9700 | 399 |
| 531 | 20230607 | 101100 | 1559039290 | 9700 | 9720 | 9720 | 9700 | 1323 |
| 532 | 20230607 | 101000 | 1546198640 | 9720 | 9720 | 9720 | 9710 | 379 |
| 533 | 20230607 | 100900 | 1542517970 | 9720 | 9710 | 9720 | 9710 | 208 |
| 534 | 20230607 | 100800 | 1540498040 | 9710 | 9710 | 9720 | 9710 | 961 |
| 535 | 20230607 | 100700 | 1531166700 | 9710 | 9720 | 9720 | 9710 | 83 |
| 536 | 20230607 | 100600 | 1530359970 | 9720 | 9700 | 9720 | 9700 | 462 |
| 537 | 20230607 | 100500 | 1525876150 | 9700 | 9700 | 9710 | 9700 | 989 |
| 538 | 20230607 | 100400 | 1516277780 | 9700 | 9700 | 9700 | 9690 | 2896 |
| 539 | 20230607 | 100300 | 1488204840 | 9700 | 9710 | 9710 | 9700 | 3540 |
| 540 | 20230607 | 100200 | 1453865160 | 9710 | 9710 | 9720 | 9700 | 809 |
| 541 | 20230607 | 100100 | 1446010750 | 9700 | 9690 | 9700 | 9680 | 8056 |
| 542 | 20230607 | 100000 | 1367888340 | 9690 | 9700 | 9710 | 9690 | 2291 |
| 543 | 20230607 | 095900 | 1345683430 | 9710 | 9700 | 9710 | 9700 | 1294 |
| 544 | 20230607 | 095800 | 1333129620 | 9700 | 9690 | 9700 | 9690 | 748 |
| 545 | 20230607 | 095700 | 1325876320 | 9700 | 9700 | 9700 | 9690 | 465 |
| 546 | 20230607 | 095600 | 1321366830 | 9690 | 9700 | 9720 | 9690 | 687 |
| 547 | 20230607 | 095500 | 1314703480 | 9700 | 9700 | 9720 | 9700 | 744 |
| 548 | 20230607 | 095400 | 1307481540 | 9690 | 9720 | 9720 | 9670 | 10666 |
| 549 | 20230607 | 095300 | 1204150930 | 9720 | 9720 | 9720 | 9710 | 325 |
| 550 | 20230607 | 095200 | 1200991940 | 9720 | 9710 | 9720 | 9710 | 119 |
| 551 | 20230607 | 095100 | 1199836380 | 9700 | 9690 | 9710 | 9690 | 2587 |
| 552 | 20230607 | 095000 | 1174739590 | 9690 | 9700 | 9700 | 9690 | 1485 |
| 553 | 20230607 | 094900 | 1160346000 | 9700 | 9710 | 9710 | 9690 | 9433 |
| 554 | 20230607 | 094800 | 1068884860 | 9710 | 9710 | 9710 | 9700 | 1311 |
| 555 | 20230607 | 094700 | 1056160710 | 9710 | 9700 | 9720 | 9700 | 1727 |
| 556 | 20230607 | 094600 | 1039390330 | 9710 | 9710 | 9720 | 9710 | 2121 |
| 557 | 20230607 | 094500 | 1018795320 | 9720 | 9710 | 9720 | 9710 | 674 |
| 558 | 20230607 | 094400 | 1012249860 | 9710 | 9720 | 9720 | 9710 | 1614 |
| 559 | 20230607 | 094300 | 996565890 | 9720 | 9730 | 9740 | 9720 | 934 |
| 560 | 20230607 | 094200 | 987485220 | 9740 | 9730 | 9740 | 9720 | 390 |
| 561 | 20230607 | 094100 | 983690930 | 9730 | 9720 | 9730 | 9720 | 697 |
| 562 | 20230607 | 094000 | 976913370 | 9720 | 9720 | 9730 | 9720 | 81 |
| 563 | 20230607 | 093900 | 976125930 | 9730 | 9730 | 9740 | 9720 | 4855 |
| 564 | 20230607 | 093800 | 928886790 | 9730 | 9710 | 9740 | 9710 | 2089 |
| 565 | 20230607 | 093700 | 908565490 | 9720 | 9720 | 9720 | 9710 | 249 |
| 566 | 20230607 | 093600 | 906146880 | 9720 | 9730 | 9730 | 9710 | 1120 |
| 567 | 20230607 | 093500 | 895269990 | 9730 | 9740 | 9740 | 9710 | 3612 |
| 568 | 20230607 | 093400 | 860189800 | 9730 | 9740 | 9740 | 9730 | 176 |
| 569 | 20230607 | 093300 | 858475590 | 9740 | 9730 | 9740 | 9720 | 2611 |
| 570 | 20230607 | 093200 | 833076010 | 9730 | 9730 | 9730 | 9720 | 142 |
| 571 | 20230607 | 093100 | 831695440 | 9730 | 9720 | 9730 | 9720 | 518 |
| 572 | 20230607 | 093000 | 826660420 | 9720 | 9720 | 9720 | 9720 | 930 |
| 573 | 20230607 | 092900 | 817620820 | 9720 | 9720 | 9720 | 9710 | 1909 |
| 574 | 20230607 | 092800 | 799066440 | 9720 | 9710 | 9720 | 9710 | 1255 |
| 575 | 20230607 | 092700 | 786876330 | 9710 | 9730 | 9730 | 9700 | 4097 |
| 576 | 20230607 | 092600 | 747094090 | 9730 | 9720 | 9730 | 9710 | 1467 |
| 577 | 20230607 | 092500 | 732833300 | 9720 | 9740 | 9740 | 9720 | 848 |
| 578 | 20230607 | 092400 | 724585780 | 9730 | 9730 | 9740 | 9720 | 2717 |
| 579 | 20230607 | 092300 | 698153650 | 9740 | 9740 | 9740 | 9720 | 1800 |
| 580 | 20230607 | 092200 | 680640080 | 9740 | 9740 | 9740 | 9740 | 761 |
| 581 | 20230607 | 092100 | 673227940 | 9740 | 9750 | 9750 | 9740 | 507 |
| 582 | 20230607 | 092000 | 668287720 | 9750 | 9740 | 9750 | 9740 | 888 |
| 583 | 20230607 | 091900 | 659637470 | 9740 | 9740 | 9740 | 9730 | 2152 |
| 584 | 20230607 | 091800 | 638677510 | 9740 | 9720 | 9740 | 9720 | 1672 |
| 585 | 20230607 | 091700 | 622414960 | 9720 | 9720 | 9730 | 9710 | 2041 |
| 586 | 20230607 | 091600 | 602568540 | 9720 | 9700 | 9720 | 9690 | 895 |
| 587 | 20230607 | 091500 | 593886770 | 9690 | 9680 | 9690 | 9670 | 2001 |
| 588 | 20230607 | 091400 | 574507120 | 9680 | 9700 | 9700 | 9680 | 5397 |
| 589 | 20230607 | 091300 | 522240190 | 9700 | 9700 | 9710 | 9690 | 4377 |
| 590 | 20230607 | 091200 | 479783900 | 9700 | 9700 | 9710 | 9690 | 1079 |
| 591 | 20230607 | 091100 | 469319470 | 9700 | 9710 | 9710 | 9700 | 4692 |
| 592 | 20230607 | 091000 | 423793920 | 9710 | 9730 | 9740 | 9700 | 8445 |
| 593 | 20230607 | 090900 | 341753630 | 9730 | 9730 | 9740 | 9720 | 2054 |
| 594 | 20230607 | 090800 | 321769610 | 9730 | 9730 | 9740 | 9720 | 1507 |
| 595 | 20230607 | 090700 | 307106460 | 9730 | 9750 | 9750 | 9720 | 3503 |
| 596 | 20230607 | 090600 | 273024740 | 9740 | 9740 | 9750 | 9730 | 2765 |
| 597 | 20230607 | 090500 | 246100570 | 9740 | 9730 | 9750 | 9730 | 2530 |
| 598 | 20230607 | 090400 | 221473330 | 9730 | 9750 | 9750 | 9730 | 2646 |
| 599 | 20230607 | 090300 | 195708620 | 9750 | 9770 | 9770 | 9720 | 2637 |
| 600 | 20230607 | 090200 | 170016140 | 9750 | 9780 | 9790 | 9750 | 3634 |
| 601 | 20230607 | 090100 | 134534050 | 9780 | 9800 | 9810 | 9780 | 4099 |
| 602 | 20230607 | 090000 | 94404760 | 9820 | 9800 | 9850 | 9800 | 9630 |