29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 183900 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 10732 |
| 3 | 20230811 | 183800 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20230811 | 183700 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20230811 | 183600 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20230811 | 183500 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20230811 | 183400 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20230811 | 183300 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20230811 | 183200 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20230811 | 183100 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20230811 | 183000 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20230811 | 182900 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20230811 | 182800 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20230811 | 182700 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20230811 | 182600 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20230811 | 182500 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20230811 | 182400 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20230811 | 182300 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20230811 | 182200 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20230811 | 182100 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20230811 | 182000 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20230811 | 181900 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20230811 | 181800 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20230811 | 181700 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20230811 | 181600 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20230811 | 181500 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20230811 | 181400 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20230811 | 181300 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20230811 | 181200 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20230811 | 181100 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20230811 | 181000 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20230811 | 180900 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 10732 |
| 33 | 20230811 | 180800 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20230811 | 180700 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20230811 | 180600 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20230811 | 180500 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20230811 | 180400 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20230811 | 180300 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20230811 | 180200 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20230811 | 180100 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20230811 | 180000 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20230811 | 175900 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20230811 | 175800 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20230811 | 175700 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20230811 | 175600 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20230811 | 175500 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20230811 | 175400 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20230811 | 175300 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20230811 | 175200 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20230811 | 175100 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20230811 | 175000 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20230811 | 174900 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20230811 | 174800 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20230811 | 174700 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20230811 | 174600 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20230811 | 174500 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20230811 | 174400 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20230811 | 174300 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20230811 | 174200 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20230811 | 174100 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20230811 | 174000 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20230811 | 173900 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 10732 |
| 63 | 20230811 | 173800 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20230811 | 173700 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20230811 | 173600 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20230811 | 173500 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20230811 | 173400 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20230811 | 173300 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20230811 | 173200 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20230811 | 173100 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20230811 | 173000 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20230811 | 172900 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20230811 | 172800 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20230811 | 172700 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20230811 | 172600 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20230811 | 172500 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20230811 | 172400 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20230811 | 172300 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20230811 | 172200 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20230811 | 172100 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20230811 | 172000 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20230811 | 171900 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20230811 | 171800 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20230811 | 171700 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20230811 | 171600 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20230811 | 171500 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20230811 | 171400 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20230811 | 171300 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20230811 | 171200 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20230811 | 171100 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20230811 | 171000 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20230811 | 170900 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 10732 |
| 93 | 20230811 | 170800 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20230811 | 170700 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20230811 | 170600 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20230811 | 170500 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20230811 | 170400 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20230811 | 170300 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20230811 | 170200 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20230811 | 170100 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20230811 | 170000 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20230811 | 165900 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20230811 | 165800 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20230811 | 165700 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20230811 | 165600 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20230811 | 165500 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20230811 | 165400 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20230811 | 165300 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20230811 | 165200 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20230811 | 165100 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20230811 | 165000 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20230811 | 164900 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20230811 | 164800 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20230811 | 164700 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20230811 | 164600 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20230811 | 164500 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20230811 | 164400 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20230811 | 164300 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20230811 | 164200 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20230811 | 164100 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20230811 | 164000 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20230811 | 163900 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 10732 |
| 123 | 20230811 | 163800 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20230811 | 163700 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20230811 | 163600 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20230811 | 163500 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20230811 | 163400 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20230811 | 163300 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20230811 | 163200 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20230811 | 163100 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20230811 | 163000 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20230811 | 162900 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20230811 | 162800 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20230811 | 162700 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20230811 | 162600 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20230811 | 162500 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20230811 | 162400 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20230811 | 162300 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20230811 | 162200 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20230811 | 162100 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20230811 | 162000 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20230811 | 161900 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20230811 | 161800 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20230811 | 161700 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20230811 | 161600 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20230811 | 161500 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20230811 | 161400 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20230811 | 161300 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20230811 | 161200 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20230811 | 161100 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20230811 | 161000 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20230811 | 160900 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 10732 |
| 153 | 20230811 | 160800 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20230811 | 160700 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20230811 | 160600 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20230811 | 160500 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20230811 | 160400 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20230811 | 160300 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20230811 | 160200 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20230811 | 160100 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20230811 | 160000 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20230811 | 155900 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20230811 | 155800 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20230811 | 155700 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20230811 | 155600 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20230811 | 155500 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20230811 | 155400 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20230811 | 155300 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20230811 | 155200 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20230811 | 155100 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20230811 | 155000 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20230811 | 154900 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20230811 | 154800 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20230811 | 154700 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20230811 | 154600 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20230811 | 154500 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20230811 | 154400 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20230811 | 154300 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20230811 | 154200 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20230811 | 154100 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20230811 | 154000 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20230811 | 153900 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 10732 |
| 183 | 20230811 | 153800 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20230811 | 153700 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20230811 | 153600 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20230811 | 153500 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20230811 | 153400 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20230811 | 153300 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20230811 | 153200 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20230811 | 153100 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20230811 | 153000 | 8401274360 | 8670 | 8670 | 8670 | 8670 | 10732 |
| 192 | 20230811 | 152900 | 8308227920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20230811 | 152800 | 8308227920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20230811 | 152700 | 8308227920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20230811 | 152600 | 8308227920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20230811 | 152500 | 8308227920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20230811 | 152400 | 8308227920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20230811 | 152300 | 8308227920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20230811 | 152200 | 8308227920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20230811 | 152100 | 8308227920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20230811 | 152000 | 8308227920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20230811 | 151900 | 8308227920 | 8680 | 8670 | 8680 | 8670 | 9617 |
| 203 | 20230811 | 151800 | 8224782240 | 8680 | 8680 | 8680 | 8670 | 4873 |
| 204 | 20230811 | 151700 | 8182513260 | 8680 | 8680 | 8680 | 8670 | 1360 |
| 205 | 20230811 | 151600 | 8170718620 | 8680 | 8680 | 8680 | 8670 | 2582 |
| 206 | 20230811 | 151500 | 8148314790 | 8680 | 8680 | 8680 | 8670 | 1162 |
| 207 | 20230811 | 151400 | 8138233900 | 8680 | 8660 | 8680 | 8660 | 2218 |
| 208 | 20230811 | 151300 | 8119003290 | 8670 | 8670 | 8670 | 8660 | 1374 |
| 209 | 20230811 | 151200 | 8107100450 | 8660 | 8660 | 8670 | 8660 | 1364 |
| 210 | 20230811 | 151100 | 8095282180 | 8660 | 8670 | 8670 | 8660 | 8468 |
| 211 | 20230811 | 151000 | 8021892510 | 8670 | 8660 | 8670 | 8650 | 2509 |
| 212 | 20230811 | 150900 | 8000164330 | 8650 | 8650 | 8660 | 8650 | 1154 |
| 213 | 20230811 | 150800 | 7990176160 | 8660 | 8660 | 8670 | 8650 | 5970 |
| 214 | 20230811 | 150700 | 7938477960 | 8660 | 8670 | 8670 | 8660 | 624 |
| 215 | 20230811 | 150600 | 7933068550 | 8680 | 8680 | 8680 | 8670 | 389 |
| 216 | 20230811 | 150500 | 7929695760 | 8680 | 8670 | 8680 | 8670 | 874 |
| 217 | 20230811 | 150400 | 7922117430 | 8680 | 8670 | 8680 | 8670 | 845 |
| 218 | 20230811 | 150300 | 7914787500 | 8670 | 8680 | 8680 | 8670 | 4024 |
| 219 | 20230811 | 150200 | 7879894050 | 8680 | 8670 | 8680 | 8670 | 2703 |
| 220 | 20230811 | 150100 | 7856439340 | 8680 | 8680 | 8680 | 8670 | 3621 |
| 221 | 20230811 | 150000 | 7825016770 | 8670 | 8660 | 8680 | 8660 | 4392 |
| 222 | 20230811 | 145900 | 7786922760 | 8670 | 8660 | 8680 | 8660 | 6405 |
| 223 | 20230811 | 145800 | 7731357590 | 8670 | 8670 | 8670 | 8660 | 221 |
| 224 | 20230811 | 145700 | 7729443470 | 8670 | 8670 | 8680 | 8670 | 2930 |
| 225 | 20230811 | 145600 | 7704037790 | 8680 | 8670 | 8680 | 8670 | 1018 |
| 226 | 20230811 | 145500 | 7695209490 | 8670 | 8680 | 8680 | 8670 | 98 |
| 227 | 20230811 | 145400 | 7694359690 | 8670 | 8670 | 8680 | 8670 | 1770 |
| 228 | 20230811 | 145300 | 7679013560 | 8680 | 8680 | 8680 | 8670 | 1045 |
| 229 | 20230811 | 145200 | 7669945980 | 8680 | 8670 | 8680 | 8670 | 5833 |
| 230 | 20230811 | 145100 | 7619345670 | 8680 | 8660 | 8680 | 8660 | 2547 |
| 231 | 20230811 | 145000 | 7597257680 | 8670 | 8640 | 8670 | 8640 | 17759 |
| 232 | 20230811 | 144900 | 7443575290 | 8650 | 8640 | 8650 | 8640 | 1929 |
| 233 | 20230811 | 144800 | 7426892680 | 8640 | 8640 | 8650 | 8640 | 1271 |
| 234 | 20230811 | 144700 | 7415910520 | 8640 | 8650 | 8650 | 8640 | 496 |
| 235 | 20230811 | 144600 | 7411620550 | 8650 | 8650 | 8650 | 8640 | 1620 |
| 236 | 20230811 | 144500 | 7397608520 | 8640 | 8650 | 8650 | 8640 | 167 |
| 237 | 20230811 | 144400 | 7396164460 | 8640 | 8640 | 8650 | 8640 | 947 |
| 238 | 20230811 | 144300 | 7387980820 | 8650 | 8650 | 8650 | 8640 | 730 |
| 239 | 20230811 | 144200 | 7381670820 | 8650 | 8640 | 8650 | 8640 | 1263 |
| 240 | 20230811 | 144100 | 7370757340 | 8640 | 8640 | 8650 | 8640 | 614 |
| 241 | 20230811 | 144000 | 7365450050 | 8640 | 8650 | 8650 | 8640 | 4196 |
| 242 | 20230811 | 143900 | 7329192210 | 8640 | 8650 | 8650 | 8640 | 406 |
| 243 | 20230811 | 143800 | 7325683500 | 8640 | 8650 | 8650 | 8630 | 963 |
| 244 | 20230811 | 143700 | 7317363930 | 8640 | 8630 | 8650 | 8630 | 2132 |
| 245 | 20230811 | 143600 | 7298943370 | 8640 | 8630 | 8640 | 8630 | 624 |
| 246 | 20230811 | 143500 | 7293555110 | 8640 | 8650 | 8650 | 8630 | 752 |
| 247 | 20230811 | 143400 | 7287060350 | 8650 | 8650 | 8650 | 8640 | 2921 |
| 248 | 20230811 | 143300 | 7261819850 | 8640 | 8650 | 8650 | 8640 | 6277 |
| 249 | 20230811 | 143200 | 7207541320 | 8650 | 8640 | 8650 | 8640 | 643 |
| 250 | 20230811 | 143100 | 7201984590 | 8650 | 8640 | 8650 | 8640 | 447 |
| 251 | 20230811 | 143000 | 7198119690 | 8650 | 8650 | 8650 | 8640 | 1726 |
| 252 | 20230811 | 142900 | 7183190180 | 8650 | 8650 | 8650 | 8640 | 1192 |
| 253 | 20230811 | 142800 | 7172885700 | 8650 | 8640 | 8650 | 8640 | 454 |
| 254 | 20230811 | 142700 | 7168960220 | 8650 | 8650 | 8650 | 8640 | 1358 |
| 255 | 20230811 | 142600 | 7157213690 | 8640 | 8640 | 8650 | 8640 | 856 |
| 256 | 20230811 | 142500 | 7149811560 | 8650 | 8650 | 8650 | 8640 | 296 |
| 257 | 20230811 | 142400 | 7147251260 | 8650 | 8640 | 8650 | 8630 | 5822 |
| 258 | 20230811 | 142300 | 7096924220 | 8640 | 8640 | 8640 | 8630 | 691 |
| 259 | 20230811 | 142200 | 7090953990 | 8640 | 8620 | 8640 | 8620 | 3431 |
| 260 | 20230811 | 142100 | 7061346500 | 8630 | 8630 | 8630 | 8620 | 514 |
| 261 | 20230811 | 142000 | 7056910830 | 8620 | 8630 | 8630 | 8620 | 335 |
| 262 | 20230811 | 141900 | 7054020380 | 8630 | 8630 | 8630 | 8620 | 169 |
| 263 | 20230811 | 141800 | 7052563170 | 8620 | 8630 | 8630 | 8620 | 755 |
| 264 | 20230811 | 141700 | 7046048880 | 8630 | 8640 | 8640 | 8630 | 1485 |
| 265 | 20230811 | 141600 | 7033233100 | 8640 | 8640 | 8640 | 8630 | 422 |
| 266 | 20230811 | 141500 | 7029587570 | 8640 | 8640 | 8640 | 8630 | 1623 |
| 267 | 20230811 | 141400 | 7015580980 | 8630 | 8630 | 8640 | 8620 | 299 |
| 268 | 20230811 | 141300 | 7013001590 | 8630 | 8620 | 8640 | 8620 | 3093 |
| 269 | 20230811 | 141200 | 6986296690 | 8630 | 8630 | 8630 | 8620 | 1418 |
| 270 | 20230811 | 141100 | 6974072100 | 8630 | 8620 | 8630 | 8620 | 112 |
| 271 | 20230811 | 141000 | 6973106300 | 8620 | 8610 | 8620 | 8610 | 2426 |
| 272 | 20230811 | 140900 | 6952196200 | 8620 | 8620 | 8630 | 8610 | 2514 |
| 273 | 20230811 | 140800 | 6930539410 | 8620 | 8630 | 8640 | 8620 | 2049 |
| 274 | 20230811 | 140700 | 6912856350 | 8640 | 8630 | 8640 | 8630 | 1026 |
| 275 | 20230811 | 140600 | 6904001490 | 8630 | 8620 | 8630 | 8620 | 270 |
| 276 | 20230811 | 140500 | 6901672660 | 8620 | 8630 | 8630 | 8620 | 861 |
| 277 | 20230811 | 140400 | 6894247820 | 8620 | 8630 | 8630 | 8620 | 697 |
| 278 | 20230811 | 140300 | 6888239210 | 8620 | 8630 | 8630 | 8620 | 155 |
| 279 | 20230811 | 140200 | 6886902570 | 8620 | 8630 | 8630 | 8620 | 1072 |
| 280 | 20230811 | 140100 | 6877658070 | 8630 | 8630 | 8630 | 8620 | 900 |
| 281 | 20230811 | 140000 | 6869894370 | 8630 | 8630 | 8630 | 8630 | 3006 |
| 282 | 20230811 | 135900 | 6843952590 | 8630 | 8640 | 8650 | 8630 | 2261 |
| 283 | 20230811 | 135800 | 6824424890 | 8650 | 8650 | 8650 | 8640 | 256 |
| 284 | 20230811 | 135700 | 6822211500 | 8650 | 8650 | 8650 | 8640 | 2911 |
| 285 | 20230811 | 135600 | 6797033350 | 8650 | 8630 | 8650 | 8630 | 2270 |
| 286 | 20230811 | 135500 | 6777438290 | 8630 | 8630 | 8630 | 8620 | 972 |
| 287 | 20230811 | 135400 | 6769052810 | 8630 | 8620 | 8630 | 8620 | 327 |
| 288 | 20230811 | 135300 | 6766231960 | 8620 | 8630 | 8630 | 8620 | 896 |
| 289 | 20230811 | 135200 | 6758508320 | 8620 | 8630 | 8630 | 8620 | 470 |
| 290 | 20230811 | 135100 | 6754455230 | 8630 | 8650 | 8650 | 8620 | 11520 |
| 291 | 20230811 | 135000 | 6655027810 | 8650 | 8640 | 8650 | 8630 | 285 |
| 292 | 20230811 | 134900 | 6652565850 | 8640 | 8640 | 8640 | 8630 | 365 |
| 293 | 20230811 | 134800 | 6649412570 | 8640 | 8650 | 8650 | 8640 | 1481 |
| 294 | 20230811 | 134700 | 6636614890 | 8650 | 8640 | 8650 | 8630 | 5743 |
| 295 | 20230811 | 134600 | 6586969610 | 8640 | 8640 | 8640 | 8630 | 3295 |
| 296 | 20230811 | 134500 | 6558532720 | 8630 | 8640 | 8640 | 8630 | 5867 |
| 297 | 20230811 | 134400 | 6507894840 | 8640 | 8640 | 8640 | 8640 | 264 |
| 298 | 20230811 | 134300 | 6505613880 | 8630 | 8640 | 8650 | 8630 | 715 |
| 299 | 20230811 | 134200 | 6499436550 | 8640 | 8640 | 8650 | 8640 | 1198 |
| 300 | 20230811 | 134100 | 6489085260 | 8640 | 8640 | 8640 | 8640 | 5903 |
| 301 | 20230811 | 134000 | 6438083340 | 8640 | 8640 | 8650 | 8640 | 2266 |
| 302 | 20230811 | 133900 | 6418502040 | 8650 | 8650 | 8650 | 8640 | 653 |
| 303 | 20230811 | 133800 | 6412857590 | 8650 | 8640 | 8650 | 8640 | 3383 |
| 304 | 20230811 | 133700 | 6383628340 | 8650 | 8650 | 8650 | 8640 | 545 |
| 305 | 20230811 | 133600 | 6378915260 | 8650 | 8650 | 8650 | 8650 | 319 |
| 306 | 20230811 | 133500 | 6376155910 | 8650 | 8640 | 8650 | 8640 | 1046 |
| 307 | 20230811 | 133400 | 6367117580 | 8650 | 8650 | 8650 | 8640 | 658 |
| 308 | 20230811 | 133300 | 6361426610 | 8650 | 8640 | 8650 | 8640 | 918 |
| 309 | 20230811 | 133200 | 6353493360 | 8650 | 8650 | 8650 | 8640 | 809 |
| 310 | 20230811 | 133100 | 6346495670 | 8650 | 8650 | 8650 | 8640 | 637 |
| 311 | 20230811 | 133000 | 6340985910 | 8650 | 8650 | 8650 | 8640 | 799 |
| 312 | 20230811 | 132900 | 6334074610 | 8650 | 8650 | 8650 | 8650 | 475 |
| 313 | 20230811 | 132800 | 6329965860 | 8650 | 8640 | 8650 | 8640 | 906 |
| 314 | 20230811 | 132700 | 6322129260 | 8650 | 8650 | 8650 | 8640 | 528 |
| 315 | 20230811 | 132600 | 6317562560 | 8650 | 8640 | 8650 | 8640 | 1667 |
| 316 | 20230811 | 132500 | 6303156630 | 8640 | 8640 | 8640 | 8630 | 695 |
| 317 | 20230811 | 132400 | 6297154820 | 8640 | 8640 | 8640 | 8630 | 559 |
| 318 | 20230811 | 132300 | 6292327060 | 8630 | 8640 | 8640 | 8630 | 4050 |
| 319 | 20230811 | 132200 | 6257335270 | 8640 | 8640 | 8640 | 8630 | 911 |
| 320 | 20230811 | 132100 | 6249466280 | 8640 | 8640 | 8640 | 8630 | 834 |
| 321 | 20230811 | 132000 | 6242266280 | 8640 | 8630 | 8640 | 8630 | 239 |
| 322 | 20230811 | 131900 | 6240202320 | 8630 | 8630 | 8630 | 8620 | 2399 |
| 323 | 20230811 | 131800 | 6219505340 | 8630 | 8640 | 8640 | 8630 | 2318 |
| 324 | 20230811 | 131700 | 6199499050 | 8640 | 8640 | 8640 | 8630 | 358 |
| 325 | 20230811 | 131600 | 6196406250 | 8640 | 8640 | 8650 | 8630 | 2656 |
| 326 | 20230811 | 131500 | 6173458400 | 8640 | 8640 | 8650 | 8640 | 478 |
| 327 | 20230811 | 131400 | 6169324740 | 8650 | 8650 | 8650 | 8640 | 768 |
| 328 | 20230811 | 131300 | 6162688630 | 8650 | 8640 | 8650 | 8640 | 438 |
| 329 | 20230811 | 131200 | 6158903800 | 8640 | 8640 | 8650 | 8640 | 18383 |
| 330 | 20230811 | 131100 | 6000058800 | 8640 | 8630 | 8640 | 8630 | 1286 |
| 331 | 20230811 | 131000 | 5988960330 | 8630 | 8640 | 8640 | 8630 | 553 |
| 332 | 20230811 | 130900 | 5984185500 | 8630 | 8630 | 8640 | 8630 | 734 |
| 333 | 20230811 | 130800 | 5977845840 | 8630 | 8630 | 8640 | 8630 | 520 |
| 334 | 20230811 | 130700 | 5973355510 | 8630 | 8640 | 8640 | 8630 | 151 |
| 335 | 20230811 | 130600 | 5972051930 | 8640 | 8640 | 8640 | 8630 | 653 |
| 336 | 20230811 | 130500 | 5966416410 | 8640 | 8630 | 8640 | 8630 | 1587 |
| 337 | 20230811 | 130400 | 5952720510 | 8620 | 8630 | 8640 | 8620 | 479 |
| 338 | 20230811 | 130300 | 5948587640 | 8620 | 8630 | 8640 | 8620 | 1325 |
| 339 | 20230811 | 130200 | 5937157230 | 8630 | 8630 | 8640 | 8630 | 2238 |
| 340 | 20230811 | 130100 | 5917824270 | 8630 | 8640 | 8640 | 8620 | 6366 |
| 341 | 20230811 | 130000 | 5862891160 | 8640 | 8640 | 8640 | 8630 | 1364 |
| 342 | 20230811 | 125900 | 5851119700 | 8640 | 8640 | 8640 | 8630 | 189 |
| 343 | 20230811 | 125800 | 5849488400 | 8640 | 8640 | 8640 | 8640 | 360 |
| 344 | 20230811 | 125700 | 5846378000 | 8630 | 8640 | 8640 | 8630 | 894 |
| 345 | 20230811 | 125600 | 5838656800 | 8640 | 8630 | 8640 | 8630 | 1004 |
| 346 | 20230811 | 125500 | 5829988480 | 8630 | 8630 | 8630 | 8620 | 313 |
| 347 | 20230811 | 125400 | 5827287300 | 8630 | 8640 | 8640 | 8630 | 2896 |
| 348 | 20230811 | 125300 | 5802294740 | 8640 | 8640 | 8640 | 8630 | 996 |
| 349 | 20230811 | 125200 | 5793694340 | 8640 | 8640 | 8640 | 8630 | 879 |
| 350 | 20230811 | 125100 | 5786104810 | 8640 | 8630 | 8640 | 8630 | 200 |
| 351 | 20230811 | 125000 | 5784378590 | 8630 | 8630 | 8630 | 8620 | 781 |
| 352 | 20230811 | 124900 | 5777643560 | 8630 | 8630 | 8630 | 8630 | 4817 |
| 353 | 20230811 | 124800 | 5736072850 | 8630 | 8630 | 8630 | 8620 | 304 |
| 354 | 20230811 | 124700 | 5733450200 | 8630 | 8630 | 8630 | 8620 | 527 |
| 355 | 20230811 | 124600 | 5728904560 | 8620 | 8630 | 8630 | 8620 | 1058 |
| 356 | 20230811 | 124500 | 5719776450 | 8630 | 8630 | 8630 | 8620 | 789 |
| 357 | 20230811 | 124400 | 5712967560 | 8630 | 8630 | 8630 | 8620 | 1298 |
| 358 | 20230811 | 124300 | 5701775820 | 8620 | 8630 | 8630 | 8620 | 530 |
| 359 | 20230811 | 124200 | 5697202310 | 8630 | 8630 | 8630 | 8620 | 1162 |
| 360 | 20230811 | 124100 | 5687175950 | 8630 | 8630 | 8630 | 8620 | 86 |
| 361 | 20230811 | 124000 | 5686433780 | 8630 | 8630 | 8630 | 8620 | 1574 |
| 362 | 20230811 | 123900 | 5672852160 | 8620 | 8620 | 8630 | 8610 | 942 |
| 363 | 20230811 | 123800 | 5664732150 | 8620 | 8620 | 8620 | 8620 | 13 |
| 364 | 20230811 | 123700 | 5664620090 | 8620 | 8610 | 8620 | 8600 | 960 |
| 365 | 20230811 | 123600 | 5656350370 | 8620 | 8620 | 8620 | 8610 | 344 |
| 366 | 20230811 | 123500 | 5653388230 | 8610 | 8610 | 8620 | 8610 | 932 |
| 367 | 20230811 | 123400 | 5645363520 | 8620 | 8620 | 8620 | 8610 | 1177 |
| 368 | 20230811 | 123300 | 5635227430 | 8610 | 8620 | 8620 | 8610 | 219 |
| 369 | 20230811 | 123200 | 5633339700 | 8610 | 8620 | 8620 | 8610 | 467 |
| 370 | 20230811 | 123100 | 5629315200 | 8620 | 8610 | 8620 | 8610 | 572 |
| 371 | 20230811 | 123000 | 5624386850 | 8610 | 8610 | 8620 | 8600 | 1109 |
| 372 | 20230811 | 122900 | 5614847780 | 8620 | 8620 | 8630 | 8610 | 1505 |
| 373 | 20230811 | 122800 | 5601884920 | 8630 | 8630 | 8630 | 8620 | 2285 |
| 374 | 20230811 | 122700 | 5582185500 | 8630 | 8620 | 8630 | 8620 | 1129 |
| 375 | 20230811 | 122600 | 5572452460 | 8630 | 8630 | 8630 | 8620 | 3178 |
| 376 | 20230811 | 122500 | 5545026820 | 8630 | 8640 | 8640 | 8620 | 670 |
| 377 | 20230811 | 122400 | 5539251000 | 8640 | 8630 | 8640 | 8620 | 2081 |
| 378 | 20230811 | 122300 | 5521291280 | 8620 | 8620 | 8630 | 8620 | 725 |
| 379 | 20230811 | 122200 | 5515040050 | 8630 | 8630 | 8630 | 8620 | 410 |
| 380 | 20230811 | 122100 | 5511503980 | 8630 | 8630 | 8630 | 8620 | 473 |
| 381 | 20230811 | 122000 | 5507424410 | 8630 | 8630 | 8630 | 8620 | 1236 |
| 382 | 20230811 | 121900 | 5496758930 | 8620 | 8630 | 8630 | 8620 | 883 |
| 383 | 20230811 | 121800 | 5489138790 | 8630 | 8630 | 8630 | 8630 | 279 |
| 384 | 20230811 | 121700 | 5486731020 | 8630 | 8630 | 8630 | 8630 | 120 |
| 385 | 20230811 | 121600 | 5485695420 | 8630 | 8630 | 8630 | 8620 | 522 |
| 386 | 20230811 | 121500 | 5481191720 | 8630 | 8630 | 8630 | 8620 | 1191 |
| 387 | 20230811 | 121400 | 5470913690 | 8630 | 8630 | 8630 | 8620 | 447 |
| 388 | 20230811 | 121300 | 5467058750 | 8620 | 8630 | 8630 | 8620 | 545 |
| 389 | 20230811 | 121200 | 5462356430 | 8630 | 8640 | 8640 | 8630 | 1368 |
| 390 | 20230811 | 121100 | 5450550000 | 8640 | 8630 | 8640 | 8630 | 1202 |
| 391 | 20230811 | 121000 | 5440176120 | 8630 | 8630 | 8630 | 8630 | 666 |
| 392 | 20230811 | 120900 | 5434428540 | 8630 | 8620 | 8630 | 8620 | 1856 |
| 393 | 20230811 | 120800 | 5418417360 | 8630 | 8630 | 8630 | 8620 | 160 |
| 394 | 20230811 | 120700 | 5417036840 | 8630 | 8630 | 8630 | 8620 | 148 |
| 395 | 20230811 | 120600 | 5415759800 | 8630 | 8620 | 8630 | 8620 | 195 |
| 396 | 20230811 | 120500 | 5414076990 | 8630 | 8620 | 8630 | 8610 | 263 |
| 397 | 20230811 | 120400 | 5411809730 | 8610 | 8620 | 8620 | 8610 | 1941 |
| 398 | 20230811 | 120300 | 5395085310 | 8620 | 8620 | 8630 | 8610 | 667 |
| 399 | 20230811 | 120200 | 5389338250 | 8620 | 8600 | 8630 | 8600 | 1072 |
| 400 | 20230811 | 120100 | 5380104250 | 8600 | 8630 | 8630 | 8600 | 2225 |
| 401 | 20230811 | 120000 | 5360929540 | 8630 | 8620 | 8630 | 8610 | 1118 |
| 402 | 20230811 | 115900 | 5351295120 | 8630 | 8640 | 8640 | 8620 | 2562 |
| 403 | 20230811 | 115800 | 5329192300 | 8640 | 8630 | 8640 | 8630 | 423 |
| 404 | 20230811 | 115700 | 5325541480 | 8630 | 8630 | 8640 | 8630 | 2979 |
| 405 | 20230811 | 115600 | 5299831060 | 8630 | 8630 | 8630 | 8620 | 216 |
| 406 | 20230811 | 115500 | 5297967020 | 8620 | 8630 | 8630 | 8610 | 3206 |
| 407 | 20230811 | 115400 | 5270320640 | 8630 | 8620 | 8630 | 8620 | 5561 |
| 408 | 20230811 | 115300 | 5222334210 | 8630 | 8620 | 8630 | 8620 | 351 |
| 409 | 20230811 | 115200 | 5219306190 | 8620 | 8630 | 8630 | 8620 | 214 |
| 410 | 20230811 | 115100 | 5217460660 | 8630 | 8630 | 8630 | 8620 | 984 |
| 411 | 20230811 | 115000 | 5208968760 | 8630 | 8630 | 8630 | 8630 | 1462 |
| 412 | 20230811 | 114900 | 5196351700 | 8630 | 8620 | 8630 | 8620 | 604 |
| 413 | 20230811 | 114800 | 5191142010 | 8620 | 8620 | 8630 | 8610 | 1454 |
| 414 | 20230811 | 114700 | 5178608950 | 8610 | 8630 | 8630 | 8610 | 943 |
| 415 | 20230811 | 114600 | 5170478010 | 8630 | 8620 | 8630 | 8610 | 529 |
| 416 | 20230811 | 114500 | 5165917380 | 8610 | 8620 | 8620 | 8610 | 217 |
| 417 | 20230811 | 114400 | 5164046940 | 8620 | 8630 | 8630 | 8610 | 1445 |
| 418 | 20230811 | 114300 | 5151590210 | 8630 | 8620 | 8630 | 8620 | 1238 |
| 419 | 20230811 | 114200 | 5140918310 | 8620 | 8620 | 8620 | 8610 | 187 |
| 420 | 20230811 | 114100 | 5139306400 | 8620 | 8620 | 8620 | 8600 | 413 |
| 421 | 20230811 | 114000 | 5135750470 | 8620 | 8620 | 8620 | 8610 | 1422 |
| 422 | 20230811 | 113900 | 5123506130 | 8610 | 8620 | 8620 | 8610 | 366 |
| 423 | 20230811 | 113800 | 5120354540 | 8610 | 8620 | 8620 | 8610 | 715 |
| 424 | 20230811 | 113700 | 5114196240 | 8620 | 8610 | 8620 | 8610 | 762 |
| 425 | 20230811 | 113600 | 5107634560 | 8610 | 8630 | 8630 | 8610 | 624 |
| 426 | 20230811 | 113500 | 5102257260 | 8620 | 8620 | 8630 | 8620 | 805 |
| 427 | 20230811 | 113400 | 5095311860 | 8620 | 8620 | 8620 | 8620 | 125 |
| 428 | 20230811 | 113300 | 5094234360 | 8620 | 8630 | 8630 | 8620 | 3603 |
| 429 | 20230811 | 113200 | 5063148090 | 8630 | 8630 | 8630 | 8620 | 1118 |
| 430 | 20230811 | 113100 | 5053502120 | 8620 | 8630 | 8630 | 8620 | 1812 |
| 431 | 20230811 | 113000 | 5037876010 | 8620 | 8630 | 8630 | 8620 | 210 |
| 432 | 20230811 | 112900 | 5036064850 | 8630 | 8630 | 8630 | 8620 | 2415 |
| 433 | 20230811 | 112800 | 5015233510 | 8630 | 8630 | 8630 | 8620 | 2105 |
| 434 | 20230811 | 112700 | 4997067460 | 8630 | 8630 | 8630 | 8620 | 1450 |
| 435 | 20230811 | 112600 | 4984559110 | 8630 | 8630 | 8630 | 8620 | 855 |
| 436 | 20230811 | 112500 | 4977182060 | 8620 | 8630 | 8630 | 8620 | 182 |
| 437 | 20230811 | 112400 | 4975611430 | 8630 | 8630 | 8630 | 8630 | 258 |
| 438 | 20230811 | 112300 | 4973384890 | 8630 | 8620 | 8630 | 8620 | 1977 |
| 439 | 20230811 | 112200 | 4956341370 | 8620 | 8610 | 8620 | 8610 | 938 |
| 440 | 20230811 | 112100 | 4948261300 | 8620 | 8620 | 8620 | 8610 | 132 |
| 441 | 20230811 | 112000 | 4947123510 | 8620 | 8630 | 8630 | 8620 | 1926 |
| 442 | 20230811 | 111900 | 4930520540 | 8630 | 8610 | 8630 | 8610 | 958 |
| 443 | 20230811 | 111800 | 4922262840 | 8620 | 8610 | 8620 | 8610 | 678 |
| 444 | 20230811 | 111700 | 4916420340 | 8620 | 8610 | 8620 | 8610 | 585 |
| 445 | 20230811 | 111600 | 4911382000 | 8610 | 8620 | 8620 | 8610 | 410 |
| 446 | 20230811 | 111500 | 4907850880 | 8610 | 8610 | 8620 | 8610 | 107 |
| 447 | 20230811 | 111400 | 4906928980 | 8620 | 8620 | 8620 | 8610 | 1466 |
| 448 | 20230811 | 111300 | 4894302060 | 8620 | 8620 | 8630 | 8610 | 1190 |
| 449 | 20230811 | 111200 | 4884045500 | 8620 | 8630 | 8630 | 8620 | 1576 |
| 450 | 20230811 | 111100 | 4870459490 | 8630 | 8620 | 8630 | 8610 | 230 |
| 451 | 20230811 | 111000 | 4868476010 | 8620 | 8630 | 8630 | 8620 | 97 |
| 452 | 20230811 | 110900 | 4867639830 | 8630 | 8610 | 8630 | 8610 | 310 |
| 453 | 20230811 | 110800 | 4864968450 | 8610 | 8610 | 8620 | 8600 | 8929 |
| 454 | 20230811 | 110700 | 4788055360 | 8610 | 8610 | 8610 | 8600 | 385 |
| 455 | 20230811 | 110600 | 4784741500 | 8610 | 8600 | 8610 | 8600 | 526 |
| 456 | 20230811 | 110500 | 4780215780 | 8600 | 8610 | 8610 | 8590 | 1947 |
| 457 | 20230811 | 110400 | 4763469920 | 8610 | 8610 | 8610 | 8610 | 326 |
| 458 | 20230811 | 110300 | 4760663060 | 8600 | 8620 | 8620 | 8600 | 521 |
| 459 | 20230811 | 110200 | 4756175410 | 8620 | 8620 | 8620 | 8610 | 896 |
| 460 | 20230811 | 110100 | 4748458260 | 8610 | 8610 | 8620 | 8610 | 1809 |
| 461 | 20230811 | 110000 | 4732874050 | 8620 | 8620 | 8620 | 8620 | 788 |
| 462 | 20230811 | 105900 | 4726081490 | 8620 | 8610 | 8620 | 8610 | 651 |
| 463 | 20230811 | 105800 | 4720475210 | 8620 | 8620 | 8620 | 8610 | 1702 |
| 464 | 20230811 | 105700 | 4705804170 | 8610 | 8610 | 8620 | 8610 | 505 |
| 465 | 20230811 | 105600 | 4701454670 | 8610 | 8610 | 8610 | 8600 | 576 |
| 466 | 20230811 | 105500 | 4696499230 | 8610 | 8600 | 8610 | 8600 | 887 |
| 467 | 20230811 | 105400 | 4688869120 | 8600 | 8600 | 8610 | 8590 | 1618 |
| 468 | 20230811 | 105300 | 4674958430 | 8600 | 8600 | 8600 | 8590 | 142 |
| 469 | 20230811 | 105200 | 4673737370 | 8600 | 8590 | 8600 | 8580 | 842 |
| 470 | 20230811 | 105100 | 4666504550 | 8590 | 8580 | 8590 | 8580 | 698 |
| 471 | 20230811 | 105000 | 4660514230 | 8580 | 8590 | 8590 | 8580 | 2548 |
| 472 | 20230811 | 104900 | 4638638300 | 8590 | 8590 | 8600 | 8580 | 676 |
| 473 | 20230811 | 104800 | 4632831470 | 8590 | 8600 | 8600 | 8580 | 5304 |
| 474 | 20230811 | 104700 | 4587266600 | 8600 | 8620 | 8630 | 8600 | 6048 |
| 475 | 20230811 | 104600 | 4535176210 | 8620 | 8610 | 8620 | 8610 | 938 |
| 476 | 20230811 | 104500 | 4527092820 | 8620 | 8610 | 8620 | 8610 | 452 |
| 477 | 20230811 | 104400 | 4523199340 | 8610 | 8610 | 8620 | 8610 | 1417 |
| 478 | 20230811 | 104300 | 4510992490 | 8610 | 8600 | 8610 | 8600 | 1360 |
| 479 | 20230811 | 104200 | 4499291160 | 8600 | 8600 | 8600 | 8590 | 1526 |
| 480 | 20230811 | 104100 | 4486168470 | 8590 | 8600 | 8600 | 8590 | 1026 |
| 481 | 20230811 | 104000 | 4477348790 | 8600 | 8590 | 8600 | 8590 | 201 |
| 482 | 20230811 | 103900 | 4475620250 | 8590 | 8570 | 8590 | 8570 | 3168 |
| 483 | 20230811 | 103800 | 4448422650 | 8580 | 8590 | 8590 | 8570 | 2159 |
| 484 | 20230811 | 103700 | 4429901340 | 8590 | 8600 | 8600 | 8570 | 1363 |
| 485 | 20230811 | 103600 | 4418206440 | 8600 | 8580 | 8600 | 8580 | 1248 |
| 486 | 20230811 | 103500 | 4407495860 | 8580 | 8590 | 8600 | 8580 | 3086 |
| 487 | 20230811 | 103400 | 4381010100 | 8590 | 8620 | 8620 | 8580 | 3873 |
| 488 | 20230811 | 103300 | 4347716580 | 8620 | 8610 | 8630 | 8600 | 3261 |
| 489 | 20230811 | 103200 | 4319607880 | 8600 | 8600 | 8610 | 8600 | 1086 |
| 490 | 20230811 | 103100 | 4310266990 | 8600 | 8590 | 8600 | 8590 | 771 |
| 491 | 20230811 | 103000 | 4303643050 | 8590 | 8580 | 8600 | 8570 | 1340 |
| 492 | 20230811 | 102900 | 4292140460 | 8590 | 8570 | 8590 | 8570 | 1691 |
| 493 | 20230811 | 102800 | 4277642450 | 8570 | 8570 | 8570 | 8540 | 7884 |
| 494 | 20230811 | 102700 | 4210206440 | 8570 | 8610 | 8620 | 8560 | 8170 |
| 495 | 20230811 | 102600 | 4140128300 | 8610 | 8600 | 8620 | 8590 | 1489 |
| 496 | 20230811 | 102500 | 4127324290 | 8600 | 8620 | 8620 | 8600 | 4091 |
| 497 | 20230811 | 102400 | 4092124080 | 8620 | 8640 | 8650 | 8610 | 3422 |
| 498 | 20230811 | 102300 | 4062618320 | 8640 | 8640 | 8670 | 8640 | 1024 |
| 499 | 20230811 | 102200 | 4053768930 | 8640 | 8670 | 8670 | 8630 | 4675 |
| 500 | 20230811 | 102100 | 4013340500 | 8670 | 8680 | 8680 | 8670 | 3047 |
| 501 | 20230811 | 102000 | 3986915080 | 8680 | 8680 | 8680 | 8670 | 1672 |
| 502 | 20230811 | 101900 | 3972405780 | 8680 | 8690 | 8690 | 8680 | 2713 |
| 503 | 20230811 | 101800 | 3948855030 | 8680 | 8680 | 8690 | 8670 | 3763 |
| 504 | 20230811 | 101700 | 3916190020 | 8680 | 8670 | 8680 | 8670 | 686 |
| 505 | 20230811 | 101600 | 3910237920 | 8670 | 8680 | 8680 | 8670 | 2874 |
| 506 | 20230811 | 101500 | 3885313890 | 8680 | 8670 | 8680 | 8660 | 2385 |
| 507 | 20230811 | 101400 | 3864627980 | 8670 | 8690 | 8690 | 8670 | 4678 |
| 508 | 20230811 | 101300 | 3824023710 | 8680 | 8690 | 8690 | 8680 | 996 |
| 509 | 20230811 | 101200 | 3815368920 | 8690 | 8670 | 8690 | 8670 | 23255 |
| 510 | 20230811 | 101100 | 3613458480 | 8660 | 8660 | 8660 | 8650 | 7388 |
| 511 | 20230811 | 101000 | 3549486710 | 8660 | 8660 | 8660 | 8650 | 2635 |
| 512 | 20230811 | 100900 | 3526672220 | 8660 | 8650 | 8660 | 8640 | 7054 |
| 513 | 20230811 | 100800 | 3465671730 | 8640 | 8640 | 8650 | 8640 | 475 |
| 514 | 20230811 | 100700 | 3461566450 | 8640 | 8640 | 8650 | 8640 | 1032 |
| 515 | 20230811 | 100600 | 3452649900 | 8640 | 8640 | 8650 | 8640 | 1040 |
| 516 | 20230811 | 100500 | 3443662940 | 8630 | 8660 | 8660 | 8630 | 2858 |
| 517 | 20230811 | 100400 | 3418939340 | 8660 | 8660 | 8660 | 8650 | 1747 |
| 518 | 20230811 | 100300 | 3403822710 | 8660 | 8660 | 8660 | 8650 | 2062 |
| 519 | 20230811 | 100200 | 3385979640 | 8660 | 8660 | 8660 | 8620 | 8027 |
| 520 | 20230811 | 100100 | 3316639030 | 8660 | 8660 | 8660 | 8650 | 2546 |
| 521 | 20230811 | 100000 | 3294613380 | 8660 | 8650 | 8660 | 8650 | 4328 |
| 522 | 20230811 | 095900 | 3257139500 | 8650 | 8650 | 8660 | 8640 | 1516 |
| 523 | 20230811 | 095800 | 3244028030 | 8650 | 8660 | 8660 | 8650 | 2726 |
| 524 | 20230811 | 095700 | 3220438580 | 8660 | 8660 | 8670 | 8660 | 1645 |
| 525 | 20230811 | 095600 | 3206191180 | 8670 | 8660 | 8670 | 8650 | 2421 |
| 526 | 20230811 | 095500 | 3185219280 | 8670 | 8660 | 8670 | 8650 | 2714 |
| 527 | 20230811 | 095400 | 3161705040 | 8660 | 8670 | 8680 | 8650 | 5800 |
| 528 | 20230811 | 095300 | 3111473920 | 8680 | 8670 | 8680 | 8670 | 6823 |
| 529 | 20230811 | 095200 | 3052283990 | 8680 | 8680 | 8680 | 8670 | 3018 |
| 530 | 20230811 | 095100 | 3026101560 | 8680 | 8670 | 8680 | 8670 | 3672 |
| 531 | 20230811 | 095000 | 2994235630 | 8670 | 8660 | 8670 | 8650 | 11316 |
| 532 | 20230811 | 094900 | 2896154240 | 8660 | 8660 | 8670 | 8640 | 7437 |
| 533 | 20230811 | 094800 | 2831735980 | 8660 | 8640 | 8660 | 8630 | 21440 |
| 534 | 20230811 | 094700 | 2646325560 | 8630 | 8640 | 8640 | 8630 | 1672 |
| 535 | 20230811 | 094600 | 2631883350 | 8640 | 8620 | 8640 | 8610 | 6187 |
| 536 | 20230811 | 094500 | 2578506280 | 8620 | 8610 | 8630 | 8610 | 3758 |
| 537 | 20230811 | 094400 | 2546114520 | 8610 | 8590 | 8620 | 8590 | 4337 |
| 538 | 20230811 | 094300 | 2508785700 | 8590 | 8590 | 8600 | 8590 | 1365 |
| 539 | 20230811 | 094200 | 2497055670 | 8580 | 8570 | 8580 | 8570 | 2840 |
| 540 | 20230811 | 094100 | 2472703740 | 8570 | 8600 | 8600 | 8570 | 1486 |
| 541 | 20230811 | 094000 | 2459957430 | 8600 | 8540 | 8600 | 8530 | 5226 |
| 542 | 20230811 | 093900 | 2415231570 | 8550 | 8550 | 8550 | 8530 | 9117 |
| 543 | 20230811 | 093800 | 2337388170 | 8550 | 8570 | 8610 | 8540 | 8978 |
| 544 | 20230811 | 093700 | 2260588100 | 8610 | 8600 | 8610 | 8580 | 10930 |
| 545 | 20230811 | 093600 | 2166639300 | 8610 | 8610 | 8620 | 8600 | 3954 |
| 546 | 20230811 | 093500 | 2132602330 | 8620 | 8630 | 8630 | 8620 | 3425 |
| 547 | 20230811 | 093400 | 2103060050 | 8630 | 8590 | 8640 | 8580 | 14723 |
| 548 | 20230811 | 093300 | 1976113300 | 8580 | 8620 | 8620 | 8580 | 6971 |
| 549 | 20230811 | 093200 | 1916159670 | 8620 | 8630 | 8630 | 8610 | 7725 |
| 550 | 20230811 | 093100 | 1849573100 | 8630 | 8640 | 8640 | 8620 | 2508 |
| 551 | 20230811 | 093000 | 1827928730 | 8640 | 8650 | 8650 | 8630 | 2869 |
| 552 | 20230811 | 092900 | 1803140530 | 8630 | 8630 | 8650 | 8630 | 5650 |
| 553 | 20230811 | 092800 | 1754332040 | 8640 | 8640 | 8650 | 8630 | 15143 |
| 554 | 20230811 | 092700 | 1623535230 | 8630 | 8640 | 8640 | 8630 | 1543 |
| 555 | 20230811 | 092600 | 1610214380 | 8630 | 8630 | 8640 | 8630 | 6509 |
| 556 | 20230811 | 092500 | 1554034450 | 8640 | 8640 | 8640 | 8630 | 2433 |
| 557 | 20230811 | 092400 | 1533034840 | 8640 | 8630 | 8640 | 8620 | 6109 |
| 558 | 20230811 | 092300 | 1480314160 | 8630 | 8620 | 8640 | 8600 | 3042 |
| 559 | 20230811 | 092200 | 1454060880 | 8620 | 8620 | 8630 | 8580 | 4455 |
| 560 | 20230811 | 092100 | 1415696030 | 8600 | 8590 | 8620 | 8590 | 1905 |
| 561 | 20230811 | 092000 | 1399299490 | 8590 | 8610 | 8620 | 8590 | 3570 |
| 562 | 20230811 | 091900 | 1368581610 | 8620 | 8630 | 8640 | 8610 | 5386 |
| 563 | 20230811 | 091800 | 1322137510 | 8640 | 8600 | 8640 | 8600 | 13334 |
| 564 | 20230811 | 091700 | 1207098950 | 8610 | 8590 | 8610 | 8580 | 7132 |
| 565 | 20230811 | 091600 | 1145761460 | 8600 | 8610 | 8620 | 8590 | 3815 |
| 566 | 20230811 | 091500 | 1112950050 | 8590 | 8630 | 8630 | 8580 | 6567 |
| 567 | 20230811 | 091400 | 1056397940 | 8630 | 8640 | 8640 | 8610 | 6416 |
| 568 | 20230811 | 091300 | 1001012530 | 8640 | 8580 | 8640 | 8580 | 20818 |
| 569 | 20230811 | 091200 | 821600200 | 8590 | 8530 | 8600 | 8530 | 4954 |
| 570 | 20230811 | 091100 | 779107080 | 8520 | 8570 | 8600 | 8520 | 1688 |
| 571 | 20230811 | 091000 | 764638390 | 8490 | 8610 | 8630 | 8480 | 27532 |
| 572 | 20230811 | 090900 | 528801180 | 8610 | 8560 | 8610 | 8550 | 10911 |
| 573 | 20230811 | 090800 | 435093890 | 8570 | 8550 | 8570 | 8530 | 8841 |
| 574 | 20230811 | 090700 | 359515210 | 8540 | 8510 | 8550 | 8510 | 6236 |
| 575 | 20230811 | 090600 | 306329100 | 8510 | 8490 | 8510 | 8480 | 2397 |
| 576 | 20230811 | 090500 | 285965440 | 8500 | 8490 | 8500 | 8460 | 9756 |
| 577 | 20230811 | 090400 | 203132190 | 8490 | 8500 | 8510 | 8490 | 2230 |
| 578 | 20230811 | 090300 | 184168110 | 8510 | 8460 | 8510 | 8440 | 6132 |
| 579 | 20230811 | 090200 | 132303340 | 8450 | 8470 | 8470 | 8450 | 2887 |
| 580 | 20230811 | 090100 | 107872950 | 8470 | 8480 | 8510 | 8460 | 2003 |
| 581 | 20230811 | 090000 | 90900070 | 8520 | 8530 | 8530 | 8460 | 10688 |