29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 183900 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 6324 |
| 3 | 20230918 | 183800 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20230918 | 183700 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20230918 | 183600 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20230918 | 183500 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20230918 | 183400 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20230918 | 183300 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20230918 | 183200 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20230918 | 183100 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20230918 | 183000 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20230918 | 182900 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20230918 | 182800 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20230918 | 182700 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20230918 | 182600 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20230918 | 182500 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20230918 | 182400 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20230918 | 182300 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20230918 | 182200 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20230918 | 182100 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20230918 | 182000 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20230918 | 181900 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20230918 | 181800 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20230918 | 181700 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20230918 | 181600 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20230918 | 181500 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20230918 | 181400 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20230918 | 181300 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20230918 | 181200 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20230918 | 181100 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20230918 | 181000 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20230918 | 180900 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 6324 |
| 33 | 20230918 | 180800 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20230918 | 180700 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20230918 | 180600 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20230918 | 180500 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20230918 | 180400 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20230918 | 180300 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20230918 | 180200 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20230918 | 180100 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20230918 | 180000 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20230918 | 175900 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20230918 | 175800 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20230918 | 175700 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20230918 | 175600 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20230918 | 175500 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20230918 | 175400 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20230918 | 175300 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20230918 | 175200 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20230918 | 175100 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20230918 | 175000 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20230918 | 174900 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20230918 | 174800 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20230918 | 174700 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20230918 | 174600 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20230918 | 174500 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20230918 | 174400 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20230918 | 174300 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20230918 | 174200 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20230918 | 174100 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20230918 | 174000 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20230918 | 173900 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 6324 |
| 63 | 20230918 | 173800 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20230918 | 173700 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20230918 | 173600 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20230918 | 173500 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20230918 | 173400 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20230918 | 173300 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20230918 | 173200 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20230918 | 173100 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20230918 | 173000 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20230918 | 172900 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20230918 | 172800 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20230918 | 172700 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20230918 | 172600 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20230918 | 172500 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20230918 | 172400 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20230918 | 172300 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20230918 | 172200 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20230918 | 172100 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20230918 | 172000 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20230918 | 171900 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20230918 | 171800 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20230918 | 171700 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20230918 | 171600 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20230918 | 171500 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20230918 | 171400 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20230918 | 171300 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20230918 | 171200 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20230918 | 171100 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20230918 | 171000 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20230918 | 170900 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 6324 |
| 93 | 20230918 | 170800 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20230918 | 170700 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20230918 | 170600 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20230918 | 170500 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20230918 | 170400 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20230918 | 170300 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20230918 | 170200 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20230918 | 170100 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20230918 | 170000 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20230918 | 165900 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20230918 | 165800 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20230918 | 165700 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20230918 | 165600 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20230918 | 165500 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20230918 | 165400 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20230918 | 165300 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20230918 | 165200 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20230918 | 165100 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20230918 | 165000 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20230918 | 164900 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20230918 | 164800 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20230918 | 164700 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20230918 | 164600 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20230918 | 164500 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20230918 | 164400 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20230918 | 164300 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20230918 | 164200 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20230918 | 164100 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20230918 | 164000 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20230918 | 163900 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 6324 |
| 123 | 20230918 | 163800 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20230918 | 163700 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20230918 | 163600 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20230918 | 163500 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20230918 | 163400 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20230918 | 163300 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20230918 | 163200 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20230918 | 163100 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20230918 | 163000 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20230918 | 162900 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20230918 | 162800 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20230918 | 162700 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20230918 | 162600 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20230918 | 162500 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20230918 | 162400 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20230918 | 162300 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20230918 | 162200 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20230918 | 162100 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20230918 | 162000 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20230918 | 161900 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20230918 | 161800 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20230918 | 161700 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20230918 | 161600 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20230918 | 161500 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20230918 | 161400 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20230918 | 161300 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20230918 | 161200 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20230918 | 161100 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20230918 | 161000 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20230918 | 160900 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 6324 |
| 153 | 20230918 | 160800 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20230918 | 160700 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20230918 | 160600 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20230918 | 160500 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20230918 | 160400 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20230918 | 160300 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20230918 | 160200 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20230918 | 160100 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20230918 | 160000 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20230918 | 155900 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20230918 | 155800 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20230918 | 155700 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20230918 | 155600 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20230918 | 155500 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20230918 | 155400 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20230918 | 155300 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20230918 | 155200 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20230918 | 155100 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20230918 | 155000 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20230918 | 154900 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20230918 | 154800 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20230918 | 154700 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20230918 | 154600 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20230918 | 154500 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20230918 | 154400 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20230918 | 154300 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20230918 | 154200 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20230918 | 154100 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20230918 | 154000 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20230918 | 153900 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 6324 |
| 183 | 20230918 | 153800 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20230918 | 153700 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20230918 | 153600 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20230918 | 153500 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20230918 | 153400 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20230918 | 153300 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20230918 | 153200 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20230918 | 153100 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20230918 | 153000 | 5503622030 | 9170 | 9170 | 9170 | 9170 | 6324 |
| 192 | 20230918 | 152900 | 5445630950 | 9160 | 9160 | 9160 | 9160 | 0 |
| 193 | 20230918 | 152800 | 5445630950 | 9160 | 9160 | 9160 | 9160 | 0 |
| 194 | 20230918 | 152700 | 5445630950 | 9160 | 9160 | 9160 | 9160 | 0 |
| 195 | 20230918 | 152600 | 5445630950 | 9160 | 9160 | 9160 | 9160 | 0 |
| 196 | 20230918 | 152500 | 5445630950 | 9160 | 9160 | 9160 | 9160 | 0 |
| 197 | 20230918 | 152400 | 5445630950 | 9160 | 9160 | 9160 | 9160 | 0 |
| 198 | 20230918 | 152300 | 5445630950 | 9160 | 9160 | 9160 | 9160 | 0 |
| 199 | 20230918 | 152200 | 5445630950 | 9160 | 9160 | 9160 | 9160 | 0 |
| 200 | 20230918 | 152100 | 5445630950 | 9160 | 9160 | 9160 | 9160 | 0 |
| 201 | 20230918 | 152000 | 5445630950 | 9160 | 9160 | 9160 | 9160 | 0 |
| 202 | 20230918 | 151900 | 5445630950 | 9160 | 9180 | 9180 | 9140 | 4506 |
| 203 | 20230918 | 151800 | 5404414800 | 9170 | 9150 | 9170 | 9150 | 2500 |
| 204 | 20230918 | 151700 | 5381524980 | 9160 | 9150 | 9160 | 9140 | 2999 |
| 205 | 20230918 | 151600 | 5354077540 | 9160 | 9160 | 9160 | 9140 | 3411 |
| 206 | 20230918 | 151500 | 5322859470 | 9160 | 9160 | 9160 | 9150 | 2403 |
| 207 | 20230918 | 151400 | 5300865440 | 9150 | 9160 | 9170 | 9150 | 2228 |
| 208 | 20230918 | 151300 | 5280455970 | 9160 | 9160 | 9160 | 9150 | 687 |
| 209 | 20230918 | 151200 | 5274163690 | 9160 | 9160 | 9170 | 9150 | 1253 |
| 210 | 20230918 | 151100 | 5262690600 | 9170 | 9160 | 9170 | 9150 | 2547 |
| 211 | 20230918 | 151000 | 5239371560 | 9190 | 9190 | 9190 | 9160 | 1413 |
| 212 | 20230918 | 150900 | 5226403380 | 9190 | 9190 | 9190 | 9160 | 358 |
| 213 | 20230918 | 150800 | 5223118510 | 9160 | 9190 | 9190 | 9160 | 92 |
| 214 | 20230918 | 150700 | 5222273090 | 9190 | 9200 | 9200 | 9160 | 4597 |
| 215 | 20230918 | 150600 | 5180090590 | 9190 | 9190 | 9200 | 9190 | 1009 |
| 216 | 20230918 | 150500 | 5170815610 | 9190 | 9200 | 9210 | 9190 | 336 |
| 217 | 20230918 | 150400 | 5167724050 | 9200 | 9210 | 9210 | 9200 | 1060 |
| 218 | 20230918 | 150300 | 5157970810 | 9200 | 9200 | 9210 | 9200 | 1236 |
| 219 | 20230918 | 150200 | 5146594780 | 9200 | 9200 | 9210 | 9200 | 556 |
| 220 | 20230918 | 150100 | 5141478680 | 9200 | 9200 | 9210 | 9200 | 509 |
| 221 | 20230918 | 150000 | 5136792970 | 9200 | 9210 | 9220 | 9200 | 1457 |
| 222 | 20230918 | 145900 | 5123385790 | 9220 | 9210 | 9220 | 9200 | 776 |
| 223 | 20230918 | 145800 | 5116235450 | 9200 | 9210 | 9210 | 9200 | 403 |
| 224 | 20230918 | 145700 | 5112525550 | 9210 | 9200 | 9220 | 9200 | 729 |
| 225 | 20230918 | 145600 | 5105816000 | 9210 | 9210 | 9220 | 9210 | 277 |
| 226 | 20230918 | 145500 | 5103263930 | 9210 | 9210 | 9210 | 9200 | 1744 |
| 227 | 20230918 | 145400 | 5087211400 | 9210 | 9210 | 9220 | 9210 | 1063 |
| 228 | 20230918 | 145300 | 5077419020 | 9200 | 9200 | 9210 | 9200 | 356 |
| 229 | 20230918 | 145200 | 5074141820 | 9200 | 9210 | 9210 | 9200 | 481 |
| 230 | 20230918 | 145100 | 5069711860 | 9210 | 9210 | 9210 | 9200 | 2008 |
| 231 | 20230918 | 145000 | 5051219180 | 9210 | 9200 | 9210 | 9200 | 427 |
| 232 | 20230918 | 144900 | 5047287810 | 9210 | 9210 | 9210 | 9210 | 146 |
| 233 | 20230918 | 144800 | 5045943150 | 9210 | 9200 | 9210 | 9200 | 589 |
| 234 | 20230918 | 144700 | 5040521000 | 9200 | 9200 | 9200 | 9190 | 217 |
| 235 | 20230918 | 144600 | 5038524920 | 9200 | 9210 | 9210 | 9200 | 948 |
| 236 | 20230918 | 144500 | 5029802810 | 9210 | 9200 | 9210 | 9190 | 241 |
| 237 | 20230918 | 144400 | 5027584750 | 9200 | 9210 | 9210 | 9200 | 498 |
| 238 | 20230918 | 144300 | 5023001680 | 9210 | 9200 | 9210 | 9190 | 431 |
| 239 | 20230918 | 144200 | 5019038880 | 9210 | 9200 | 9210 | 9190 | 352 |
| 240 | 20230918 | 144100 | 5015799630 | 9200 | 9200 | 9200 | 9190 | 228 |
| 241 | 20230918 | 144000 | 5013703390 | 9190 | 9200 | 9200 | 9190 | 1192 |
| 242 | 20230918 | 143900 | 5002737000 | 9200 | 9200 | 9200 | 9200 | 275 |
| 243 | 20230918 | 143800 | 5000207000 | 9200 | 9200 | 9200 | 9200 | 202 |
| 244 | 20230918 | 143700 | 4998348600 | 9200 | 9200 | 9200 | 9190 | 113 |
| 245 | 20230918 | 143600 | 4997309100 | 9190 | 9200 | 9210 | 9190 | 827 |
| 246 | 20230918 | 143500 | 4989705680 | 9210 | 9190 | 9210 | 9180 | 221 |
| 247 | 20230918 | 143400 | 4987672730 | 9210 | 9220 | 9220 | 9210 | 98 |
| 248 | 20230918 | 143300 | 4986769240 | 9220 | 9220 | 9220 | 9180 | 569 |
| 249 | 20230918 | 143200 | 4981535860 | 9220 | 9230 | 9230 | 9220 | 102 |
| 250 | 20230918 | 143100 | 4980595310 | 9230 | 9170 | 9230 | 9170 | 103 |
| 251 | 20230918 | 143000 | 4979644860 | 9170 | 9220 | 9230 | 9170 | 3382 |
| 252 | 20230918 | 142900 | 4948502950 | 9220 | 9220 | 9230 | 9220 | 404 |
| 253 | 20230918 | 142800 | 4944775670 | 9230 | 9230 | 9230 | 9210 | 1075 |
| 254 | 20230918 | 142700 | 4934860130 | 9220 | 9240 | 9240 | 9220 | 1907 |
| 255 | 20230918 | 142600 | 4917252020 | 9240 | 9230 | 9240 | 9230 | 402 |
| 256 | 20230918 | 142500 | 4913539540 | 9240 | 9240 | 9250 | 9240 | 1437 |
| 257 | 20230918 | 142400 | 4900252720 | 9240 | 9250 | 9250 | 9220 | 1060 |
| 258 | 20230918 | 142300 | 4890465040 | 9250 | 9230 | 9250 | 9230 | 1345 |
| 259 | 20230918 | 142200 | 4878033090 | 9230 | 9220 | 9230 | 9220 | 1014 |
| 260 | 20230918 | 142100 | 4868674420 | 9220 | 9220 | 9220 | 9220 | 232 |
| 261 | 20230918 | 142000 | 4866535380 | 9210 | 9210 | 9210 | 9200 | 2194 |
| 262 | 20230918 | 141900 | 4846335900 | 9210 | 9200 | 9210 | 9190 | 264 |
| 263 | 20230918 | 141800 | 4843906700 | 9200 | 9190 | 9200 | 9190 | 399 |
| 264 | 20230918 | 141700 | 4840238990 | 9210 | 9210 | 9210 | 9190 | 2031 |
| 265 | 20230918 | 141600 | 4821555070 | 9210 | 9220 | 9220 | 9210 | 671 |
| 266 | 20230918 | 141500 | 4815370160 | 9220 | 9230 | 9230 | 9220 | 613 |
| 267 | 20230918 | 141400 | 4809713500 | 9220 | 9200 | 9230 | 9200 | 453 |
| 268 | 20230918 | 141300 | 4805532970 | 9200 | 9220 | 9230 | 9200 | 604 |
| 269 | 20230918 | 141200 | 4799964200 | 9220 | 9200 | 9220 | 9200 | 498 |
| 270 | 20230918 | 141100 | 4795376890 | 9210 | 9210 | 9210 | 9210 | 567 |
| 271 | 20230918 | 141000 | 4790154820 | 9210 | 9200 | 9210 | 9200 | 457 |
| 272 | 20230918 | 140900 | 4785949720 | 9200 | 9200 | 9200 | 9200 | 460 |
| 273 | 20230918 | 140800 | 4781717720 | 9200 | 9200 | 9200 | 9200 | 203 |
| 274 | 20230918 | 140700 | 4779850120 | 9180 | 9190 | 9200 | 9180 | 1641 |
| 275 | 20230918 | 140600 | 4764773840 | 9190 | 9180 | 9190 | 9170 | 692 |
| 276 | 20230918 | 140500 | 4758418370 | 9180 | 9160 | 9180 | 9160 | 5256 |
| 277 | 20230918 | 140400 | 4710220020 | 9160 | 9160 | 9170 | 9160 | 200 |
| 278 | 20230918 | 140300 | 4708387120 | 9160 | 9160 | 9170 | 9160 | 1324 |
| 279 | 20230918 | 140200 | 4696256890 | 9160 | 9170 | 9170 | 9160 | 603 |
| 280 | 20230918 | 140100 | 4690729580 | 9170 | 9160 | 9170 | 9160 | 1383 |
| 281 | 20230918 | 140000 | 4678054750 | 9160 | 9160 | 9170 | 9160 | 1886 |
| 282 | 20230918 | 135900 | 4660768090 | 9160 | 9160 | 9170 | 9160 | 733 |
| 283 | 20230918 | 135800 | 4654052800 | 9160 | 9190 | 9190 | 9160 | 2195 |
| 284 | 20230918 | 135700 | 4633924350 | 9190 | 9210 | 9210 | 9190 | 815 |
| 285 | 20230918 | 135600 | 4626432420 | 9220 | 9220 | 9220 | 9210 | 594 |
| 286 | 20230918 | 135500 | 4620956740 | 9210 | 9210 | 9220 | 9210 | 271 |
| 287 | 20230918 | 135400 | 4618459930 | 9200 | 9200 | 9210 | 9200 | 142 |
| 288 | 20230918 | 135300 | 4617152610 | 9200 | 9200 | 9200 | 9200 | 561 |
| 289 | 20230918 | 135200 | 4611991410 | 9200 | 9200 | 9200 | 9190 | 1138 |
| 290 | 20230918 | 135100 | 4601531940 | 9200 | 9200 | 9200 | 9190 | 223 |
| 291 | 20230918 | 135000 | 4599481600 | 9210 | 9220 | 9220 | 9180 | 1908 |
| 292 | 20230918 | 134900 | 4581928340 | 9220 | 9220 | 9220 | 9210 | 870 |
| 293 | 20230918 | 134800 | 4573912960 | 9220 | 9230 | 9230 | 9210 | 468 |
| 294 | 20230918 | 134700 | 4569596600 | 9230 | 9220 | 9230 | 9210 | 478 |
| 295 | 20230918 | 134600 | 4565187490 | 9230 | 9230 | 9240 | 9220 | 715 |
| 296 | 20230918 | 134500 | 4558587020 | 9230 | 9250 | 9250 | 9230 | 1159 |
| 297 | 20230918 | 134400 | 4547880380 | 9250 | 9240 | 9260 | 9240 | 2468 |
| 298 | 20230918 | 134300 | 4525047390 | 9240 | 9240 | 9240 | 9230 | 397 |
| 299 | 20230918 | 134200 | 4521379250 | 9230 | 9220 | 9240 | 9220 | 472 |
| 300 | 20230918 | 134100 | 4517025760 | 9210 | 9210 | 9220 | 9210 | 606 |
| 301 | 20230918 | 134000 | 4511438860 | 9210 | 9230 | 9250 | 9200 | 1514 |
| 302 | 20230918 | 133900 | 4497495470 | 9250 | 9260 | 9260 | 9250 | 889 |
| 303 | 20230918 | 133800 | 4489266290 | 9260 | 9200 | 9270 | 9190 | 2894 |
| 304 | 20230918 | 133700 | 4462536370 | 9200 | 9230 | 9230 | 9200 | 959 |
| 305 | 20230918 | 133600 | 4453706630 | 9220 | 9270 | 9280 | 9210 | 4678 |
| 306 | 20230918 | 133500 | 4410512650 | 9270 | 9210 | 9270 | 9190 | 6021 |
| 307 | 20230918 | 133400 | 4355001930 | 9210 | 9180 | 9210 | 9180 | 5231 |
| 308 | 20230918 | 133300 | 4306892020 | 9190 | 9180 | 9190 | 9170 | 1957 |
| 309 | 20230918 | 133200 | 4288933820 | 9180 | 9180 | 9190 | 9170 | 2533 |
| 310 | 20230918 | 133100 | 4265685480 | 9180 | 9180 | 9190 | 9170 | 5044 |
| 311 | 20230918 | 133000 | 4219392640 | 9170 | 9120 | 9180 | 9120 | 6104 |
| 312 | 20230918 | 132900 | 4163564460 | 9120 | 9100 | 9120 | 9100 | 412 |
| 313 | 20230918 | 132800 | 4159809080 | 9110 | 9100 | 9110 | 9090 | 7482 |
| 314 | 20230918 | 132700 | 4091704950 | 9100 | 9090 | 9100 | 9080 | 2204 |
| 315 | 20230918 | 132600 | 4071669780 | 9090 | 9080 | 9090 | 9080 | 530 |
| 316 | 20230918 | 132500 | 4066854270 | 9080 | 9080 | 9080 | 9080 | 2665 |
| 317 | 20230918 | 132400 | 4042656070 | 9080 | 9080 | 9080 | 9080 | 226 |
| 318 | 20230918 | 132300 | 4040603990 | 9080 | 9070 | 9080 | 9070 | 142 |
| 319 | 20230918 | 132200 | 4039315150 | 9070 | 9080 | 9080 | 9070 | 1067 |
| 320 | 20230918 | 132100 | 4029635000 | 9080 | 9070 | 9080 | 9070 | 311 |
| 321 | 20230918 | 132000 | 4026811460 | 9070 | 9070 | 9080 | 9070 | 1700 |
| 322 | 20230918 | 131900 | 4011389210 | 9080 | 9080 | 9080 | 9080 | 134 |
| 323 | 20230918 | 131800 | 4010172490 | 9080 | 9080 | 9080 | 9070 | 232 |
| 324 | 20230918 | 131700 | 4008067080 | 9080 | 9080 | 9090 | 9080 | 66 |
| 325 | 20230918 | 131600 | 4007467790 | 9080 | 9080 | 9080 | 9080 | 181 |
| 326 | 20230918 | 131500 | 4005824310 | 9080 | 9080 | 9080 | 9080 | 332 |
| 327 | 20230918 | 131400 | 4002809750 | 9080 | 9080 | 9080 | 9070 | 1763 |
| 328 | 20230918 | 131300 | 3986818090 | 9070 | 9080 | 9080 | 9070 | 1505 |
| 329 | 20230918 | 131200 | 3973161270 | 9080 | 9080 | 9080 | 9080 | 210 |
| 330 | 20230918 | 131100 | 3971254470 | 9080 | 9080 | 9080 | 9080 | 100 |
| 331 | 20230918 | 131000 | 3970346470 | 9080 | 9080 | 9080 | 9070 | 29 |
| 332 | 20230918 | 130900 | 3970083280 | 9080 | 9080 | 9080 | 9070 | 513 |
| 333 | 20230918 | 130800 | 3965429030 | 9080 | 9080 | 9080 | 9070 | 161 |
| 334 | 20230918 | 130700 | 3963967710 | 9080 | 9080 | 9080 | 9070 | 313 |
| 335 | 20230918 | 130600 | 3961127500 | 9080 | 9070 | 9080 | 9070 | 479 |
| 336 | 20230918 | 130500 | 3956781870 | 9070 | 9070 | 9070 | 9070 | 117 |
| 337 | 20230918 | 130400 | 3955720680 | 9070 | 9080 | 9080 | 9070 | 189 |
| 338 | 20230918 | 130300 | 3954005320 | 9080 | 9070 | 9080 | 9070 | 643 |
| 339 | 20230918 | 130200 | 3948168320 | 9080 | 9070 | 9080 | 9070 | 126 |
| 340 | 20230918 | 130100 | 3947024250 | 9070 | 9070 | 9080 | 9070 | 1785 |
| 341 | 20230918 | 130000 | 3930833000 | 9080 | 9080 | 9080 | 9070 | 1439 |
| 342 | 20230918 | 125900 | 3917773380 | 9080 | 9070 | 9080 | 9070 | 327 |
| 343 | 20230918 | 125800 | 3914806720 | 9070 | 9070 | 9070 | 9070 | 349 |
| 344 | 20230918 | 125700 | 3911641290 | 9080 | 9090 | 9090 | 9070 | 141 |
| 345 | 20230918 | 125600 | 3910361110 | 9090 | 9080 | 9090 | 9070 | 115 |
| 346 | 20230918 | 125500 | 3909317050 | 9080 | 9080 | 9080 | 9080 | 1603 |
| 347 | 20230918 | 125400 | 3894761810 | 9080 | 9080 | 9080 | 9080 | 930 |
| 348 | 20230918 | 125300 | 3886317410 | 9080 | 9080 | 9080 | 9080 | 259 |
| 349 | 20230918 | 125200 | 3883965690 | 9080 | 9080 | 9080 | 9070 | 1079 |
| 350 | 20230918 | 125100 | 3874178600 | 9080 | 9080 | 9080 | 9070 | 620 |
| 351 | 20230918 | 125000 | 3868549030 | 9080 | 9080 | 9080 | 9080 | 120 |
| 352 | 20230918 | 124900 | 3867459430 | 9080 | 9080 | 9080 | 9070 | 298 |
| 353 | 20230918 | 124800 | 3864754140 | 9080 | 9070 | 9080 | 9070 | 312 |
| 354 | 20230918 | 124700 | 3861921390 | 9070 | 9070 | 9070 | 9060 | 140 |
| 355 | 20230918 | 124600 | 3860652200 | 9070 | 9070 | 9070 | 9060 | 182 |
| 356 | 20230918 | 124500 | 3859001560 | 9080 | 9070 | 9080 | 9070 | 8 |
| 357 | 20230918 | 124400 | 3858928990 | 9060 | 9060 | 9060 | 9060 | 82 |
| 358 | 20230918 | 124300 | 3858186070 | 9060 | 9070 | 9070 | 9060 | 501 |
| 359 | 20230918 | 124200 | 3853644120 | 9080 | 9080 | 9080 | 9070 | 772 |
| 360 | 20230918 | 124100 | 3846639220 | 9080 | 9070 | 9080 | 9070 | 95 |
| 361 | 20230918 | 124000 | 3845777290 | 9070 | 9070 | 9070 | 9060 | 519 |
| 362 | 20230918 | 123900 | 3841070090 | 9060 | 9070 | 9070 | 9060 | 465 |
| 363 | 20230918 | 123800 | 3836854380 | 9060 | 9070 | 9070 | 9060 | 324 |
| 364 | 20230918 | 123700 | 3833917220 | 9080 | 9070 | 9080 | 9060 | 415 |
| 365 | 20230918 | 123600 | 3830150500 | 9070 | 9080 | 9080 | 9070 | 494 |
| 366 | 20230918 | 123500 | 3825668880 | 9080 | 9080 | 9080 | 9080 | 31 |
| 367 | 20230918 | 123400 | 3825387400 | 9070 | 9080 | 9080 | 9070 | 497 |
| 368 | 20230918 | 123300 | 3820875740 | 9070 | 9080 | 9080 | 9070 | 266 |
| 369 | 20230918 | 123200 | 3818461630 | 9070 | 9080 | 9080 | 9070 | 458 |
| 370 | 20230918 | 123100 | 3814306220 | 9080 | 9070 | 9080 | 9070 | 110 |
| 371 | 20230918 | 123000 | 3813308420 | 9070 | 9070 | 9070 | 9070 | 1127 |
| 372 | 20230918 | 122900 | 3803086530 | 9070 | 9070 | 9070 | 9070 | 514 |
| 373 | 20230918 | 122800 | 3798424550 | 9070 | 9070 | 9070 | 9060 | 192 |
| 374 | 20230918 | 122700 | 3796683120 | 9070 | 9070 | 9070 | 9070 | 3 |
| 375 | 20230918 | 122600 | 3796655910 | 9070 | 9070 | 9080 | 9070 | 870 |
| 376 | 20230918 | 122500 | 3788763630 | 9070 | 9070 | 9070 | 9070 | 161 |
| 377 | 20230918 | 122400 | 3787303360 | 9070 | 9070 | 9070 | 9070 | 426 |
| 378 | 20230918 | 122300 | 3783439540 | 9070 | 9070 | 9070 | 9060 | 541 |
| 379 | 20230918 | 122200 | 3778536970 | 9070 | 9060 | 9070 | 9060 | 389 |
| 380 | 20230918 | 122100 | 3775011870 | 9060 | 9070 | 9070 | 9060 | 173 |
| 381 | 20230918 | 122000 | 3773444190 | 9070 | 9070 | 9070 | 9060 | 463 |
| 382 | 20230918 | 121900 | 3769244990 | 9060 | 9060 | 9070 | 9060 | 467 |
| 383 | 20230918 | 121800 | 3765013830 | 9070 | 9070 | 9070 | 9060 | 2489 |
| 384 | 20230918 | 121700 | 3742462710 | 9070 | 9070 | 9070 | 9070 | 216 |
| 385 | 20230918 | 121600 | 3740503590 | 9060 | 9070 | 9070 | 9060 | 658 |
| 386 | 20230918 | 121500 | 3734535540 | 9070 | 9070 | 9080 | 9070 | 930 |
| 387 | 20230918 | 121400 | 3726100400 | 9070 | 9070 | 9080 | 9070 | 974 |
| 388 | 20230918 | 121300 | 3717264900 | 9070 | 9070 | 9070 | 9070 | 514 |
| 389 | 20230918 | 121200 | 3712602920 | 9070 | 9080 | 9080 | 9070 | 1983 |
| 390 | 20230918 | 121100 | 3694617100 | 9080 | 9080 | 9080 | 9080 | 189 |
| 391 | 20230918 | 121000 | 3692900980 | 9080 | 9080 | 9080 | 9080 | 2601 |
| 392 | 20230918 | 120900 | 3669283900 | 9080 | 9080 | 9080 | 9070 | 1697 |
| 393 | 20230918 | 120800 | 3653887030 | 9080 | 9070 | 9080 | 9070 | 276 |
| 394 | 20230918 | 120700 | 3651382280 | 9070 | 9070 | 9080 | 9070 | 331 |
| 395 | 20230918 | 120600 | 3648378980 | 9070 | 9080 | 9080 | 9070 | 1965 |
| 396 | 20230918 | 120500 | 3630554300 | 9080 | 9080 | 9080 | 9080 | 244 |
| 397 | 20230918 | 120400 | 3628338780 | 9080 | 9080 | 9080 | 9080 | 65 |
| 398 | 20230918 | 120300 | 3627748580 | 9080 | 9080 | 9080 | 9070 | 893 |
| 399 | 20230918 | 120200 | 3619647880 | 9080 | 9080 | 9080 | 9070 | 644 |
| 400 | 20230918 | 120100 | 3613801360 | 9080 | 9080 | 9080 | 9080 | 451 |
| 401 | 20230918 | 120000 | 3609706280 | 9080 | 9080 | 9080 | 9080 | 17 |
| 402 | 20230918 | 115900 | 3609551920 | 9080 | 9080 | 9080 | 9070 | 148 |
| 403 | 20230918 | 115800 | 3608208270 | 9080 | 9080 | 9080 | 9080 | 892 |
| 404 | 20230918 | 115700 | 3600108910 | 9080 | 9080 | 9080 | 9070 | 329 |
| 405 | 20230918 | 115600 | 3597122710 | 9080 | 9090 | 9090 | 9080 | 2125 |
| 406 | 20230918 | 115500 | 3577826290 | 9080 | 9090 | 9090 | 9080 | 225 |
| 407 | 20230918 | 115400 | 3575781560 | 9090 | 9080 | 9090 | 9080 | 299 |
| 408 | 20230918 | 115300 | 3573066540 | 9080 | 9080 | 9090 | 9080 | 147 |
| 409 | 20230918 | 115200 | 3571730700 | 9090 | 9090 | 9090 | 9090 | 19 |
| 410 | 20230918 | 115100 | 3571557990 | 9090 | 9070 | 9090 | 9070 | 134 |
| 411 | 20230918 | 115000 | 3570342450 | 9070 | 9080 | 9090 | 9070 | 194 |
| 412 | 20230918 | 114900 | 3568581610 | 9080 | 9070 | 9080 | 9070 | 803 |
| 413 | 20230918 | 114800 | 3561298340 | 9070 | 9080 | 9080 | 9070 | 798 |
| 414 | 20230918 | 114700 | 3554060440 | 9080 | 9070 | 9080 | 9070 | 133 |
| 415 | 20230918 | 114600 | 3552852810 | 9080 | 9070 | 9080 | 9070 | 298 |
| 416 | 20230918 | 114500 | 3550148690 | 9070 | 9070 | 9070 | 9070 | 2 |
| 417 | 20230918 | 114400 | 3550130550 | 9070 | 9070 | 9080 | 9070 | 647 |
| 418 | 20230918 | 114300 | 3544262070 | 9080 | 9080 | 9090 | 9080 | 433 |
| 419 | 20230918 | 114200 | 3540330200 | 9080 | 9080 | 9080 | 9080 | 803 |
| 420 | 20230918 | 114100 | 3533038960 | 9080 | 9090 | 9090 | 9080 | 60 |
| 421 | 20230918 | 114000 | 3532493880 | 9090 | 9080 | 9090 | 9080 | 851 |
| 422 | 20230918 | 113900 | 3524764660 | 9090 | 9080 | 9090 | 9080 | 136 |
| 423 | 20230918 | 113800 | 3523528540 | 9090 | 9090 | 9090 | 9080 | 145 |
| 424 | 20230918 | 113700 | 3522211440 | 9090 | 9080 | 9090 | 9080 | 405 |
| 425 | 20230918 | 113600 | 3518532740 | 9080 | 9090 | 9090 | 9080 | 416 |
| 426 | 20230918 | 113500 | 3514752520 | 9090 | 9080 | 9090 | 9080 | 5 |
| 427 | 20230918 | 113400 | 3514707100 | 9080 | 9080 | 9090 | 9080 | 263 |
| 428 | 20230918 | 113300 | 3512317970 | 9080 | 9080 | 9090 | 9080 | 218 |
| 429 | 20230918 | 113200 | 3510336670 | 9080 | 9080 | 9080 | 9080 | 42 |
| 430 | 20230918 | 113100 | 3509955310 | 9090 | 9090 | 9090 | 9090 | 198 |
| 431 | 20230918 | 113000 | 3508155490 | 9080 | 9090 | 9090 | 9080 | 270 |
| 432 | 20230918 | 112900 | 3505701370 | 9090 | 9070 | 9090 | 9070 | 286 |
| 433 | 20230918 | 112800 | 3503105910 | 9070 | 9080 | 9090 | 9070 | 965 |
| 434 | 20230918 | 112700 | 3494341510 | 9090 | 9100 | 9100 | 9080 | 378 |
| 435 | 20230918 | 112600 | 3490909010 | 9080 | 9090 | 9100 | 9080 | 2836 |
| 436 | 20230918 | 112500 | 3465145900 | 9090 | 9090 | 9100 | 9080 | 321 |
| 437 | 20230918 | 112400 | 3462228030 | 9090 | 9090 | 9100 | 9080 | 836 |
| 438 | 20230918 | 112300 | 3454621060 | 9100 | 9090 | 9100 | 9080 | 642 |
| 439 | 20230918 | 112200 | 3448784660 | 9100 | 9090 | 9100 | 9070 | 331 |
| 440 | 20230918 | 112100 | 3445775070 | 9090 | 9090 | 9090 | 9070 | 1495 |
| 441 | 20230918 | 112000 | 3432200600 | 9090 | 9080 | 9090 | 9080 | 642 |
| 442 | 20230918 | 111900 | 3426368980 | 9090 | 9090 | 9090 | 9080 | 470 |
| 443 | 20230918 | 111800 | 3422097040 | 9090 | 9080 | 9090 | 9080 | 980 |
| 444 | 20230918 | 111700 | 3413196260 | 9080 | 9080 | 9080 | 9080 | 334 |
| 445 | 20230918 | 111600 | 3410163540 | 9080 | 9080 | 9080 | 9070 | 1144 |
| 446 | 20230918 | 111500 | 3399776140 | 9080 | 9080 | 9080 | 9070 | 1107 |
| 447 | 20230918 | 111400 | 3389733710 | 9070 | 9070 | 9080 | 9070 | 248 |
| 448 | 20230918 | 111300 | 3387482980 | 9070 | 9080 | 9080 | 9070 | 669 |
| 449 | 20230918 | 111200 | 3381408580 | 9080 | 9080 | 9080 | 9080 | 1148 |
| 450 | 20230918 | 111100 | 3370984740 | 9080 | 9080 | 9090 | 9080 | 159 |
| 451 | 20230918 | 111000 | 3369540550 | 9090 | 9090 | 9090 | 9080 | 853 |
| 452 | 20230918 | 110900 | 3361788310 | 9080 | 9090 | 9090 | 9080 | 471 |
| 453 | 20230918 | 110800 | 3357511520 | 9090 | 9080 | 9090 | 9080 | 208 |
| 454 | 20230918 | 110700 | 3355621340 | 9080 | 9080 | 9080 | 9080 | 124 |
| 455 | 20230918 | 110600 | 3354495420 | 9080 | 9070 | 9090 | 9070 | 451 |
| 456 | 20230918 | 110500 | 3350401590 | 9070 | 9080 | 9090 | 9070 | 74 |
| 457 | 20230918 | 110400 | 3349729350 | 9070 | 9080 | 9090 | 9070 | 432 |
| 458 | 20230918 | 110300 | 3345805050 | 9070 | 9070 | 9070 | 9060 | 504 |
| 459 | 20230918 | 110200 | 3341234870 | 9070 | 9080 | 9080 | 9070 | 475 |
| 460 | 20230918 | 110100 | 3336926480 | 9080 | 9060 | 9080 | 9060 | 25 |
| 461 | 20230918 | 110000 | 3336699620 | 9070 | 9080 | 9080 | 9060 | 2147 |
| 462 | 20230918 | 105900 | 3317235380 | 9080 | 9080 | 9080 | 9080 | 146 |
| 463 | 20230918 | 105800 | 3315909700 | 9080 | 9070 | 9080 | 9060 | 986 |
| 464 | 20230918 | 105700 | 3306959290 | 9060 | 9070 | 9070 | 9060 | 145 |
| 465 | 20230918 | 105600 | 3305644880 | 9070 | 9070 | 9070 | 9060 | 275 |
| 466 | 20230918 | 105500 | 3303151280 | 9060 | 9080 | 9080 | 9060 | 4129 |
| 467 | 20230918 | 105400 | 3265700730 | 9080 | 9070 | 9080 | 9070 | 481 |
| 468 | 20230918 | 105300 | 3261336480 | 9080 | 9080 | 9080 | 9070 | 555 |
| 469 | 20230918 | 105200 | 3256301200 | 9080 | 9080 | 9080 | 9080 | 586 |
| 470 | 20230918 | 105100 | 3250980320 | 9080 | 9080 | 9080 | 9070 | 2192 |
| 471 | 20230918 | 105000 | 3231077730 | 9080 | 9080 | 9080 | 9070 | 269 |
| 472 | 20230918 | 104900 | 3228635330 | 9080 | 9070 | 9080 | 9070 | 1022 |
| 473 | 20230918 | 104800 | 3219359080 | 9070 | 9080 | 9080 | 9070 | 1214 |
| 474 | 20230918 | 104700 | 3208336480 | 9080 | 9080 | 9080 | 9070 | 254 |
| 475 | 20230918 | 104600 | 3206030280 | 9080 | 9080 | 9080 | 9070 | 993 |
| 476 | 20230918 | 104500 | 3197015710 | 9080 | 9070 | 9080 | 9070 | 891 |
| 477 | 20230918 | 104400 | 3188929360 | 9070 | 9070 | 9070 | 9070 | 859 |
| 478 | 20230918 | 104300 | 3181138230 | 9070 | 9070 | 9070 | 9060 | 556 |
| 479 | 20230918 | 104200 | 3176095540 | 9070 | 9070 | 9080 | 9070 | 354 |
| 480 | 20230918 | 104100 | 3172884720 | 9060 | 9070 | 9070 | 9060 | 658 |
| 481 | 20230918 | 104000 | 3166916780 | 9070 | 9070 | 9080 | 9070 | 736 |
| 482 | 20230918 | 103900 | 3160240150 | 9070 | 9070 | 9070 | 9070 | 802 |
| 483 | 20230918 | 103800 | 3152966010 | 9070 | 9060 | 9080 | 9060 | 442 |
| 484 | 20230918 | 103700 | 3148957370 | 9060 | 9070 | 9070 | 9060 | 282 |
| 485 | 20230918 | 103600 | 3146400110 | 9070 | 9070 | 9070 | 9060 | 428 |
| 486 | 20230918 | 103500 | 3142518270 | 9070 | 9070 | 9070 | 9060 | 425 |
| 487 | 20230918 | 103400 | 3138663900 | 9070 | 9070 | 9070 | 9060 | 434 |
| 488 | 20230918 | 103300 | 3134730150 | 9060 | 9060 | 9070 | 9060 | 652 |
| 489 | 20230918 | 103200 | 3128820950 | 9070 | 9060 | 9070 | 9060 | 28 |
| 490 | 20230918 | 103100 | 3128567110 | 9060 | 9070 | 9070 | 9060 | 31 |
| 491 | 20230918 | 103000 | 3128286050 | 9070 | 9070 | 9070 | 9060 | 514 |
| 492 | 20230918 | 102900 | 3123625690 | 9070 | 9070 | 9070 | 9050 | 138 |
| 493 | 20230918 | 102800 | 3122374450 | 9050 | 9070 | 9070 | 9050 | 3140 |
| 494 | 20230918 | 102700 | 3093949480 | 9060 | 9060 | 9070 | 9060 | 79 |
| 495 | 20230918 | 102600 | 3093233720 | 9050 | 9060 | 9060 | 9050 | 3675 |
| 496 | 20230918 | 102500 | 3059954200 | 9060 | 9060 | 9060 | 9050 | 58 |
| 497 | 20230918 | 102400 | 3059429170 | 9060 | 9050 | 9060 | 9050 | 881 |
| 498 | 20230918 | 102300 | 3051454930 | 9050 | 9050 | 9060 | 9050 | 1351 |
| 499 | 20230918 | 102200 | 3039227200 | 9050 | 9050 | 9050 | 9050 | 607 |
| 500 | 20230918 | 102100 | 3033733850 | 9050 | 9060 | 9060 | 9050 | 122 |
| 501 | 20230918 | 102000 | 3032629450 | 9060 | 9050 | 9060 | 9050 | 571 |
| 502 | 20230918 | 101900 | 3027459690 | 9050 | 9050 | 9060 | 9050 | 655 |
| 503 | 20230918 | 101800 | 3021529260 | 9060 | 9060 | 9060 | 9050 | 1147 |
| 504 | 20230918 | 101700 | 3011147660 | 9050 | 9060 | 9060 | 9050 | 565 |
| 505 | 20230918 | 101600 | 3006029060 | 9060 | 9050 | 9060 | 9050 | 2402 |
| 506 | 20230918 | 101500 | 2984284220 | 9050 | 9060 | 9060 | 9050 | 469 |
| 507 | 20230918 | 101400 | 2980039240 | 9050 | 9050 | 9060 | 9050 | 2313 |
| 508 | 20230918 | 101300 | 2959102100 | 9050 | 9070 | 9070 | 9050 | 3123 |
| 509 | 20230918 | 101200 | 2930817800 | 9070 | 9060 | 9070 | 9060 | 1712 |
| 510 | 20230918 | 101100 | 2915292820 | 9070 | 9070 | 9070 | 9060 | 608 |
| 511 | 20230918 | 101000 | 2909778380 | 9070 | 9070 | 9070 | 9070 | 428 |
| 512 | 20230918 | 100900 | 2905896420 | 9070 | 9070 | 9070 | 9060 | 612 |
| 513 | 20230918 | 100800 | 2900349720 | 9070 | 9070 | 9070 | 9060 | 1628 |
| 514 | 20230918 | 100700 | 2885594670 | 9070 | 9050 | 9070 | 9050 | 729 |
| 515 | 20230918 | 100600 | 2878987870 | 9050 | 9070 | 9070 | 9050 | 1006 |
| 516 | 20230918 | 100500 | 2869877930 | 9070 | 9060 | 9070 | 9060 | 1092 |
| 517 | 20230918 | 100400 | 2859984070 | 9050 | 9080 | 9080 | 9050 | 2697 |
| 518 | 20230918 | 100300 | 2835550850 | 9080 | 9070 | 9080 | 9070 | 416 |
| 519 | 20230918 | 100200 | 2831776160 | 9060 | 9050 | 9060 | 9050 | 7854 |
| 520 | 20230918 | 100100 | 2760625920 | 9050 | 9050 | 9060 | 9050 | 1756 |
| 521 | 20230918 | 100000 | 2744731710 | 9050 | 9060 | 9070 | 9050 | 2333 |
| 522 | 20230918 | 095900 | 2723601920 | 9070 | 9070 | 9080 | 9070 | 2217 |
| 523 | 20230918 | 095800 | 2703491610 | 9070 | 9080 | 9080 | 9070 | 1404 |
| 524 | 20230918 | 095700 | 2690754660 | 9080 | 9090 | 9090 | 9080 | 1399 |
| 525 | 20230918 | 095600 | 2678044920 | 9110 | 9130 | 9130 | 9100 | 8900 |
| 526 | 20230918 | 095500 | 2596947110 | 9120 | 9130 | 9130 | 9120 | 1046 |
| 527 | 20230918 | 095400 | 2587406410 | 9140 | 9140 | 9140 | 9130 | 1648 |
| 528 | 20230918 | 095300 | 2572344320 | 9140 | 9140 | 9160 | 9140 | 1001 |
| 529 | 20230918 | 095200 | 2563186080 | 9140 | 9120 | 9150 | 9120 | 564 |
| 530 | 20230918 | 095100 | 2558033700 | 9120 | 9130 | 9130 | 9120 | 548 |
| 531 | 20230918 | 095000 | 2553032720 | 9130 | 9120 | 9130 | 9120 | 115 |
| 532 | 20230918 | 094900 | 2551983360 | 9110 | 9120 | 9140 | 9110 | 2883 |
| 533 | 20230918 | 094800 | 2525671310 | 9120 | 9120 | 9140 | 9120 | 312 |
| 534 | 20230918 | 094700 | 2522825680 | 9120 | 9130 | 9140 | 9120 | 1128 |
| 535 | 20230918 | 094600 | 2512533820 | 9130 | 9110 | 9130 | 9110 | 2037 |
| 536 | 20230918 | 094500 | 2493955280 | 9120 | 9120 | 9130 | 9120 | 1982 |
| 537 | 20230918 | 094400 | 2475877680 | 9120 | 9130 | 9130 | 9120 | 442 |
| 538 | 20230918 | 094300 | 2471845810 | 9130 | 9130 | 9130 | 9120 | 788 |
| 539 | 20230918 | 094200 | 2464654740 | 9130 | 9140 | 9140 | 9130 | 661 |
| 540 | 20230918 | 094100 | 2458619770 | 9120 | 9110 | 9120 | 9110 | 4438 |
| 541 | 20230918 | 094000 | 2418152430 | 9110 | 9140 | 9140 | 9110 | 386 |
| 542 | 20230918 | 093900 | 2414634100 | 9140 | 9140 | 9140 | 9100 | 6080 |
| 543 | 20230918 | 093800 | 2359218890 | 9140 | 9150 | 9160 | 9140 | 2223 |
| 544 | 20230918 | 093700 | 2338897790 | 9160 | 9170 | 9170 | 9130 | 3464 |
| 545 | 20230918 | 093600 | 2307212360 | 9170 | 9150 | 9190 | 9140 | 4920 |
| 546 | 20230918 | 093500 | 2262064470 | 9140 | 9110 | 9140 | 9110 | 678 |
| 547 | 20230918 | 093400 | 2255870910 | 9110 | 9140 | 9150 | 9110 | 2779 |
| 548 | 20230918 | 093300 | 2230505000 | 9150 | 9130 | 9190 | 9120 | 2186 |
| 549 | 20230918 | 093200 | 2210490620 | 9130 | 9080 | 9130 | 9070 | 7567 |
| 550 | 20230918 | 093100 | 2141703500 | 9080 | 9080 | 9080 | 9050 | 1811 |
| 551 | 20230918 | 093000 | 2125276970 | 9080 | 9060 | 9080 | 9060 | 2068 |
| 552 | 20230918 | 092900 | 2106524470 | 9060 | 9020 | 9060 | 9000 | 7335 |
| 553 | 20230918 | 092800 | 2040336340 | 9010 | 9000 | 9010 | 9000 | 2919 |
| 554 | 20230918 | 092700 | 2014039800 | 9010 | 9030 | 9030 | 9000 | 15921 |
| 555 | 20230918 | 092600 | 1870692720 | 9030 | 9030 | 9030 | 9020 | 1468 |
| 556 | 20230918 | 092500 | 1857441390 | 9030 | 9040 | 9040 | 9000 | 27603 |
| 557 | 20230918 | 092400 | 1608634190 | 9040 | 9040 | 9040 | 9030 | 7400 |
| 558 | 20230918 | 092300 | 1541778910 | 9040 | 9040 | 9040 | 9030 | 3307 |
| 559 | 20230918 | 092200 | 1511899030 | 9040 | 9060 | 9060 | 9030 | 7683 |
| 560 | 20230918 | 092100 | 1442396450 | 9060 | 9060 | 9070 | 9050 | 5228 |
| 561 | 20230918 | 092000 | 1395023490 | 9060 | 9070 | 9070 | 9040 | 13224 |
| 562 | 20230918 | 091900 | 1275258060 | 9070 | 9080 | 9080 | 9060 | 6436 |
| 563 | 20230918 | 091800 | 1216928340 | 9070 | 9090 | 9090 | 9060 | 4764 |
| 564 | 20230918 | 091700 | 1173685640 | 9090 | 9080 | 9090 | 9080 | 1426 |
| 565 | 20230918 | 091600 | 1160723800 | 9090 | 9090 | 9090 | 9070 | 4048 |
| 566 | 20230918 | 091500 | 1123946190 | 9090 | 9100 | 9110 | 9090 | 5790 |
| 567 | 20230918 | 091400 | 1071267860 | 9100 | 9110 | 9130 | 9090 | 2310 |
| 568 | 20230918 | 091300 | 1050223500 | 9090 | 9100 | 9110 | 9090 | 3494 |
| 569 | 20230918 | 091200 | 1018453800 | 9100 | 9120 | 9130 | 9090 | 5466 |
| 570 | 20230918 | 091100 | 968637680 | 9120 | 9150 | 9150 | 9120 | 2795 |
| 571 | 20230918 | 091000 | 943120230 | 9160 | 9180 | 9180 | 9130 | 5324 |
| 572 | 20230918 | 090900 | 894391750 | 9170 | 9160 | 9170 | 9160 | 1173 |
| 573 | 20230918 | 090800 | 883639220 | 9170 | 9190 | 9190 | 9140 | 3361 |
| 574 | 20230918 | 090700 | 852826160 | 9190 | 9120 | 9190 | 9120 | 2749 |
| 575 | 20230918 | 090600 | 827613330 | 9120 | 9120 | 9180 | 9120 | 11621 |
| 576 | 20230918 | 090500 | 721546310 | 9130 | 9080 | 9190 | 9080 | 8025 |
| 577 | 20230918 | 090400 | 648484240 | 9060 | 9040 | 9080 | 9030 | 9089 |
| 578 | 20230918 | 090300 | 566247170 | 9040 | 9080 | 9090 | 9010 | 15353 |
| 579 | 20230918 | 090200 | 427425480 | 9090 | 9100 | 9120 | 9080 | 13807 |
| 580 | 20230918 | 090100 | 301857590 | 9100 | 9100 | 9120 | 9060 | 11126 |
| 581 | 20230918 | 090000 | 200647240 | 9110 | 9140 | 9200 | 9090 | 21599 |