28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 183900 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 7150 |
| 3 | 20230927 | 183800 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 4 | 20230927 | 183700 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 5 | 20230927 | 183600 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 6 | 20230927 | 183500 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 7 | 20230927 | 183400 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 8 | 20230927 | 183300 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 9 | 20230927 | 183200 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 10 | 20230927 | 183100 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 11 | 20230927 | 183000 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 12 | 20230927 | 182900 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 13 | 20230927 | 182800 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 14 | 20230927 | 182700 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 15 | 20230927 | 182600 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 16 | 20230927 | 182500 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 17 | 20230927 | 182400 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 18 | 20230927 | 182300 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 19 | 20230927 | 182200 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 20 | 20230927 | 182100 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 21 | 20230927 | 182000 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 22 | 20230927 | 181900 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 23 | 20230927 | 181800 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 24 | 20230927 | 181700 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 25 | 20230927 | 181600 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 26 | 20230927 | 181500 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 27 | 20230927 | 181400 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 28 | 20230927 | 181300 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 29 | 20230927 | 181200 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 30 | 20230927 | 181100 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 31 | 20230927 | 181000 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 32 | 20230927 | 180900 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 7150 |
| 33 | 20230927 | 180800 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 34 | 20230927 | 180700 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 35 | 20230927 | 180600 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 36 | 20230927 | 180500 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 37 | 20230927 | 180400 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 38 | 20230927 | 180300 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 39 | 20230927 | 180200 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 40 | 20230927 | 180100 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 41 | 20230927 | 180000 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 42 | 20230927 | 175900 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 43 | 20230927 | 175800 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 44 | 20230927 | 175700 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 45 | 20230927 | 175600 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 46 | 20230927 | 175500 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 47 | 20230927 | 175400 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 48 | 20230927 | 175300 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 49 | 20230927 | 175200 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 50 | 20230927 | 175100 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 51 | 20230927 | 175000 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 52 | 20230927 | 174900 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 53 | 20230927 | 174800 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 54 | 20230927 | 174700 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 55 | 20230927 | 174600 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 56 | 20230927 | 174500 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 57 | 20230927 | 174400 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 58 | 20230927 | 174300 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 59 | 20230927 | 174200 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 60 | 20230927 | 174100 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 61 | 20230927 | 174000 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 62 | 20230927 | 173900 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 7150 |
| 63 | 20230927 | 173800 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 64 | 20230927 | 173700 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 65 | 20230927 | 173600 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 66 | 20230927 | 173500 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 67 | 20230927 | 173400 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 68 | 20230927 | 173300 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 69 | 20230927 | 173200 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 70 | 20230927 | 173100 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 71 | 20230927 | 173000 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 72 | 20230927 | 172900 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 73 | 20230927 | 172800 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 74 | 20230927 | 172700 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 75 | 20230927 | 172600 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 76 | 20230927 | 172500 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 77 | 20230927 | 172400 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 78 | 20230927 | 172300 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 79 | 20230927 | 172200 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 80 | 20230927 | 172100 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 81 | 20230927 | 172000 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 82 | 20230927 | 171900 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 83 | 20230927 | 171800 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 84 | 20230927 | 171700 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 85 | 20230927 | 171600 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 86 | 20230927 | 171500 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 87 | 20230927 | 171400 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 88 | 20230927 | 171300 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 89 | 20230927 | 171200 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 90 | 20230927 | 171100 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 91 | 20230927 | 171000 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 92 | 20230927 | 170900 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 7150 |
| 93 | 20230927 | 170800 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 94 | 20230927 | 170700 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 95 | 20230927 | 170600 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 96 | 20230927 | 170500 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 97 | 20230927 | 170400 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 98 | 20230927 | 170300 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 99 | 20230927 | 170200 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 100 | 20230927 | 170100 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 101 | 20230927 | 170000 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 102 | 20230927 | 165900 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 103 | 20230927 | 165800 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 104 | 20230927 | 165700 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 105 | 20230927 | 165600 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 106 | 20230927 | 165500 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 107 | 20230927 | 165400 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 108 | 20230927 | 165300 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 109 | 20230927 | 165200 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 110 | 20230927 | 165100 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 111 | 20230927 | 165000 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 112 | 20230927 | 164900 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 113 | 20230927 | 164800 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 114 | 20230927 | 164700 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 115 | 20230927 | 164600 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 116 | 20230927 | 164500 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 117 | 20230927 | 164400 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 118 | 20230927 | 164300 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 119 | 20230927 | 164200 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 120 | 20230927 | 164100 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 121 | 20230927 | 164000 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 122 | 20230927 | 163900 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 7150 |
| 123 | 20230927 | 163800 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 124 | 20230927 | 163700 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 125 | 20230927 | 163600 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 126 | 20230927 | 163500 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 127 | 20230927 | 163400 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 128 | 20230927 | 163300 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 129 | 20230927 | 163200 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 130 | 20230927 | 163100 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 131 | 20230927 | 163000 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 132 | 20230927 | 162900 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 133 | 20230927 | 162800 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 134 | 20230927 | 162700 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 135 | 20230927 | 162600 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 136 | 20230927 | 162500 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 137 | 20230927 | 162400 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 138 | 20230927 | 162300 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 139 | 20230927 | 162200 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 140 | 20230927 | 162100 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 141 | 20230927 | 162000 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 142 | 20230927 | 161900 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 143 | 20230927 | 161800 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 144 | 20230927 | 161700 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 145 | 20230927 | 161600 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 146 | 20230927 | 161500 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 147 | 20230927 | 161400 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 148 | 20230927 | 161300 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 149 | 20230927 | 161200 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 150 | 20230927 | 161100 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 151 | 20230927 | 161000 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 152 | 20230927 | 160900 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 7150 |
| 153 | 20230927 | 160800 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 154 | 20230927 | 160700 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 155 | 20230927 | 160600 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 156 | 20230927 | 160500 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 157 | 20230927 | 160400 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 158 | 20230927 | 160300 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 159 | 20230927 | 160200 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 160 | 20230927 | 160100 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 161 | 20230927 | 160000 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 162 | 20230927 | 155900 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 163 | 20230927 | 155800 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 164 | 20230927 | 155700 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 165 | 20230927 | 155600 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 166 | 20230927 | 155500 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 167 | 20230927 | 155400 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 168 | 20230927 | 155300 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 169 | 20230927 | 155200 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 170 | 20230927 | 155100 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 171 | 20230927 | 155000 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 172 | 20230927 | 154900 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 173 | 20230927 | 154800 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 174 | 20230927 | 154700 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 175 | 20230927 | 154600 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 176 | 20230927 | 154500 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 177 | 20230927 | 154400 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 178 | 20230927 | 154300 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 179 | 20230927 | 154200 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 180 | 20230927 | 154100 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 181 | 20230927 | 154000 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 182 | 20230927 | 153900 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 7150 |
| 183 | 20230927 | 153800 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 184 | 20230927 | 153700 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 185 | 20230927 | 153600 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 186 | 20230927 | 153500 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 187 | 20230927 | 153400 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 188 | 20230927 | 153300 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 189 | 20230927 | 153200 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 190 | 20230927 | 153100 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 191 | 20230927 | 153000 | 2053433450 | 8630 | 8630 | 8630 | 8630 | 7150 |
| 192 | 20230927 | 152900 | 1991728950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20230927 | 152800 | 1991728950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20230927 | 152700 | 1991728950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20230927 | 152600 | 1991728950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20230927 | 152500 | 1991728950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20230927 | 152400 | 1991728950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20230927 | 152300 | 1991728950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20230927 | 152200 | 1991728950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20230927 | 152100 | 1991728950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20230927 | 152000 | 1991728950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20230927 | 151900 | 1991728950 | 8610 | 8620 | 8620 | 8610 | 1162 |
| 203 | 20230927 | 151800 | 1981723760 | 8610 | 8610 | 8620 | 8610 | 762 |
| 204 | 20230927 | 151700 | 1975161680 | 8620 | 8620 | 8620 | 8610 | 280 |
| 205 | 20230927 | 151600 | 1972748770 | 8610 | 8610 | 8610 | 8600 | 486 |
| 206 | 20230927 | 151500 | 1968564340 | 8600 | 8610 | 8610 | 8600 | 894 |
| 207 | 20230927 | 151400 | 1960874610 | 8610 | 8610 | 8610 | 8600 | 1753 |
| 208 | 20230927 | 151300 | 1945791280 | 8610 | 8610 | 8610 | 8610 | 535 |
| 209 | 20230927 | 151200 | 1941184930 | 8610 | 8610 | 8610 | 8590 | 742 |
| 210 | 20230927 | 151100 | 1934801990 | 8600 | 8610 | 8610 | 8600 | 748 |
| 211 | 20230927 | 151000 | 1928368210 | 8610 | 8610 | 8610 | 8600 | 146 |
| 212 | 20230927 | 150900 | 1927111800 | 8610 | 8610 | 8610 | 8600 | 163 |
| 213 | 20230927 | 150800 | 1925708380 | 8590 | 8600 | 8600 | 8590 | 457 |
| 214 | 20230927 | 150700 | 1921780930 | 8600 | 8600 | 8600 | 8600 | 265 |
| 215 | 20230927 | 150600 | 1919501930 | 8600 | 8610 | 8610 | 8600 | 334 |
| 216 | 20230927 | 150500 | 1916627570 | 8610 | 8610 | 8610 | 8610 | 885 |
| 217 | 20230927 | 150400 | 1909007720 | 8610 | 8590 | 8610 | 8590 | 1507 |
| 218 | 20230927 | 150300 | 1896049120 | 8590 | 8590 | 8600 | 8590 | 1110 |
| 219 | 20230927 | 150200 | 1886514070 | 8590 | 8580 | 8590 | 8580 | 348 |
| 220 | 20230927 | 150100 | 1883525290 | 8580 | 8590 | 8590 | 8580 | 1271 |
| 221 | 20230927 | 150000 | 1872609960 | 8580 | 8590 | 8590 | 8580 | 274 |
| 222 | 20230927 | 145900 | 1870256550 | 8590 | 8590 | 8590 | 8590 | 495 |
| 223 | 20230927 | 145800 | 1866004500 | 8580 | 8590 | 8590 | 8580 | 538 |
| 224 | 20230927 | 145700 | 1861387440 | 8590 | 8590 | 8590 | 8590 | 80 |
| 225 | 20230927 | 145600 | 1860700240 | 8570 | 8580 | 8580 | 8570 | 246 |
| 226 | 20230927 | 145500 | 1858589780 | 8570 | 8590 | 8590 | 8570 | 1457 |
| 227 | 20230927 | 145400 | 1846087930 | 8580 | 8590 | 8590 | 8580 | 338 |
| 228 | 20230927 | 145300 | 1843187640 | 8590 | 8580 | 8590 | 8580 | 186 |
| 229 | 20230927 | 145200 | 1841590640 | 8590 | 8580 | 8590 | 8570 | 207 |
| 230 | 20230927 | 145100 | 1839814950 | 8580 | 8570 | 8580 | 8570 | 120 |
| 231 | 20230927 | 145000 | 1838785630 | 8570 | 8590 | 8590 | 8570 | 695 |
| 232 | 20230927 | 144900 | 1832818110 | 8580 | 8590 | 8590 | 8580 | 472 |
| 233 | 20230927 | 144800 | 1828766430 | 8590 | 8590 | 8590 | 8590 | 316 |
| 234 | 20230927 | 144700 | 1826051990 | 8590 | 8590 | 8590 | 8580 | 205 |
| 235 | 20230927 | 144600 | 1824291060 | 8580 | 8590 | 8590 | 8580 | 262 |
| 236 | 20230927 | 144500 | 1822042000 | 8590 | 8590 | 8590 | 8590 | 185 |
| 237 | 20230927 | 144400 | 1820452850 | 8590 | 8600 | 8600 | 8590 | 231 |
| 238 | 20230927 | 144300 | 1818467650 | 8600 | 8600 | 8600 | 8570 | 3693 |
| 239 | 20230927 | 144200 | 1786802300 | 8600 | 8590 | 8600 | 8590 | 191 |
| 240 | 20230927 | 144100 | 1785160800 | 8590 | 8590 | 8590 | 8590 | 302 |
| 241 | 20230927 | 144000 | 1782566620 | 8590 | 8590 | 8590 | 8580 | 775 |
| 242 | 20230927 | 143900 | 1775909870 | 8590 | 8590 | 8590 | 8580 | 326 |
| 243 | 20230927 | 143800 | 1773111060 | 8590 | 8590 | 8590 | 8590 | 496 |
| 244 | 20230927 | 143700 | 1768850420 | 8590 | 8590 | 8590 | 8580 | 917 |
| 245 | 20230927 | 143600 | 1760973590 | 8590 | 8590 | 8590 | 8580 | 297 |
| 246 | 20230927 | 143500 | 1758423230 | 8590 | 8590 | 8590 | 8580 | 608 |
| 247 | 20230927 | 143400 | 1753200650 | 8590 | 8590 | 8590 | 8590 | 122 |
| 248 | 20230927 | 143300 | 1752152670 | 8590 | 8580 | 8590 | 8580 | 104 |
| 249 | 20230927 | 143200 | 1751260330 | 8580 | 8570 | 8580 | 8570 | 62 |
| 250 | 20230927 | 143100 | 1750728440 | 8580 | 8580 | 8580 | 8580 | 285 |
| 251 | 20230927 | 143000 | 1748283140 | 8580 | 8580 | 8580 | 8580 | 1453 |
| 252 | 20230927 | 142900 | 1735816400 | 8580 | 8580 | 8580 | 8570 | 259 |
| 253 | 20230927 | 142800 | 1733594270 | 8580 | 8570 | 8580 | 8570 | 604 |
| 254 | 20230927 | 142700 | 1728413450 | 8570 | 8580 | 8580 | 8570 | 362 |
| 255 | 20230927 | 142600 | 1725309220 | 8580 | 8580 | 8580 | 8570 | 335 |
| 256 | 20230927 | 142500 | 1722434970 | 8580 | 8580 | 8580 | 8570 | 504 |
| 257 | 20230927 | 142400 | 1718110750 | 8580 | 8580 | 8580 | 8570 | 940 |
| 258 | 20230927 | 142300 | 1710053250 | 8580 | 8580 | 8580 | 8580 | 113 |
| 259 | 20230927 | 142200 | 1709083710 | 8580 | 8580 | 8580 | 8570 | 506 |
| 260 | 20230927 | 142100 | 1704742570 | 8580 | 8580 | 8580 | 8580 | 2 |
| 261 | 20230927 | 142000 | 1704725410 | 8580 | 8580 | 8580 | 8570 | 234 |
| 262 | 20230927 | 141900 | 1702718870 | 8580 | 8570 | 8580 | 8570 | 219 |
| 263 | 20230927 | 141800 | 1700841240 | 8580 | 8580 | 8580 | 8580 | 110 |
| 264 | 20230927 | 141700 | 1699897440 | 8580 | 8580 | 8580 | 8580 | 103 |
| 265 | 20230927 | 141600 | 1699013700 | 8580 | 8580 | 8580 | 8580 | 202 |
| 266 | 20230927 | 141500 | 1697280540 | 8570 | 8570 | 8570 | 8570 | 104 |
| 267 | 20230927 | 141400 | 1696389260 | 8580 | 8570 | 8580 | 8570 | 527 |
| 268 | 20230927 | 141300 | 1691872070 | 8570 | 8570 | 8580 | 8570 | 1801 |
| 269 | 20230927 | 141200 | 1676436700 | 8570 | 8570 | 8580 | 8570 | 414 |
| 270 | 20230927 | 141100 | 1672887920 | 8570 | 8570 | 8570 | 8570 | 453 |
| 271 | 20230927 | 141000 | 1669005710 | 8570 | 8570 | 8570 | 8560 | 1515 |
| 272 | 20230927 | 140900 | 1656032200 | 8560 | 8570 | 8570 | 8560 | 13 |
| 273 | 20230927 | 140800 | 1655920860 | 8570 | 8570 | 8570 | 8570 | 80 |
| 274 | 20230927 | 140700 | 1655235260 | 8560 | 8570 | 8570 | 8560 | 1154 |
| 275 | 20230927 | 140600 | 1645348150 | 8580 | 8580 | 8580 | 8580 | 113 |
| 276 | 20230927 | 140500 | 1644378610 | 8580 | 8580 | 8580 | 8580 | 126 |
| 277 | 20230927 | 140400 | 1643297530 | 8570 | 8570 | 8570 | 8570 | 255 |
| 278 | 20230927 | 140300 | 1641112180 | 8570 | 8560 | 8570 | 8560 | 180 |
| 279 | 20230927 | 140200 | 1639570580 | 8570 | 8570 | 8570 | 8570 | 90 |
| 280 | 20230927 | 140100 | 1638799280 | 8570 | 8570 | 8570 | 8560 | 751 |
| 281 | 20230927 | 140000 | 1632369900 | 8570 | 8560 | 8570 | 8560 | 762 |
| 282 | 20230927 | 135900 | 1625846980 | 8560 | 8560 | 8560 | 8560 | 176 |
| 283 | 20230927 | 135800 | 1624340420 | 8560 | 8560 | 8560 | 8560 | 2061 |
| 284 | 20230927 | 135700 | 1606698260 | 8560 | 8560 | 8560 | 8560 | 99 |
| 285 | 20230927 | 135600 | 1605850820 | 8560 | 8560 | 8560 | 8550 | 255 |
| 286 | 20230927 | 135500 | 1603669520 | 8560 | 8570 | 8570 | 8560 | 357 |
| 287 | 20230927 | 135400 | 1600612800 | 8560 | 8570 | 8570 | 8560 | 182 |
| 288 | 20230927 | 135300 | 1599053890 | 8570 | 8570 | 8570 | 8570 | 136 |
| 289 | 20230927 | 135200 | 1597888370 | 8570 | 8560 | 8570 | 8560 | 785 |
| 290 | 20230927 | 135100 | 1591163420 | 8560 | 8570 | 8570 | 8560 | 587 |
| 291 | 20230927 | 135000 | 1586137640 | 8570 | 8580 | 8580 | 8560 | 696 |
| 292 | 20230927 | 134900 | 1580172860 | 8570 | 8580 | 8580 | 8570 | 81 |
| 293 | 20230927 | 134800 | 1579477890 | 8580 | 8580 | 8580 | 8550 | 1321 |
| 294 | 20230927 | 134700 | 1568161470 | 8580 | 8580 | 8580 | 8580 | 231 |
| 295 | 20230927 | 134600 | 1566179490 | 8580 | 8570 | 8580 | 8570 | 82 |
| 296 | 20230927 | 134500 | 1565475950 | 8570 | 8580 | 8580 | 8570 | 151 |
| 297 | 20230927 | 134400 | 1564180870 | 8580 | 8580 | 8590 | 8580 | 2289 |
| 298 | 20230927 | 134300 | 1544529830 | 8580 | 8580 | 8580 | 8580 | 80 |
| 299 | 20230927 | 134200 | 1543843430 | 8570 | 8570 | 8570 | 8570 | 48 |
| 300 | 20230927 | 134100 | 1543432070 | 8570 | 8560 | 8570 | 8560 | 652 |
| 301 | 20230927 | 134000 | 1537850430 | 8580 | 8570 | 8580 | 8560 | 552 |
| 302 | 20230927 | 133900 | 1533120780 | 8570 | 8560 | 8580 | 8560 | 127 |
| 303 | 20230927 | 133800 | 1532032040 | 8570 | 8580 | 8580 | 8570 | 83 |
| 304 | 20230927 | 133700 | 1531319930 | 8580 | 8580 | 8580 | 8580 | 86 |
| 305 | 20230927 | 133600 | 1530582050 | 8560 | 8580 | 8580 | 8560 | 33 |
| 306 | 20230927 | 133500 | 1530299510 | 8580 | 8580 | 8580 | 8580 | 81 |
| 307 | 20230927 | 133400 | 1529604530 | 8580 | 8580 | 8580 | 8560 | 136 |
| 308 | 20230927 | 133300 | 1528437850 | 8580 | 8580 | 8580 | 8580 | 84 |
| 309 | 20230927 | 133200 | 1527717130 | 8580 | 8580 | 8580 | 8580 | 80 |
| 310 | 20230927 | 133100 | 1527030730 | 8580 | 8580 | 8580 | 8580 | 90 |
| 311 | 20230927 | 133000 | 1526258530 | 8580 | 8580 | 8580 | 8560 | 623 |
| 312 | 20230927 | 132900 | 1520915510 | 8580 | 8580 | 8580 | 8580 | 420 |
| 313 | 20230927 | 132800 | 1517311910 | 8580 | 8570 | 8580 | 8560 | 1374 |
| 314 | 20230927 | 132700 | 1505540730 | 8570 | 8580 | 8580 | 8570 | 248 |
| 315 | 20230927 | 132600 | 1503413310 | 8570 | 8560 | 8570 | 8560 | 1179 |
| 316 | 20230927 | 132500 | 1493310390 | 8560 | 8560 | 8560 | 8560 | 20 |
| 317 | 20230927 | 132400 | 1493139190 | 8560 | 8550 | 8560 | 8550 | 214 |
| 318 | 20230927 | 132300 | 1491308680 | 8560 | 8560 | 8560 | 8550 | 110 |
| 319 | 20230927 | 132200 | 1490367280 | 8560 | 8560 | 8560 | 8560 | 223 |
| 320 | 20230927 | 132100 | 1488458400 | 8570 | 8570 | 8570 | 8560 | 422 |
| 321 | 20230927 | 132000 | 1484845270 | 8560 | 8570 | 8570 | 8560 | 87 |
| 322 | 20230927 | 131900 | 1484099750 | 8560 | 8570 | 8570 | 8560 | 373 |
| 323 | 20230927 | 131800 | 1480906850 | 8570 | 8570 | 8570 | 8570 | 93 |
| 324 | 20230927 | 131700 | 1480109840 | 8570 | 8570 | 8570 | 8570 | 84 |
| 325 | 20230927 | 131600 | 1479389960 | 8570 | 8550 | 8570 | 8550 | 185 |
| 326 | 20230927 | 131500 | 1477806510 | 8570 | 8570 | 8570 | 8570 | 3 |
| 327 | 20230927 | 131400 | 1477780800 | 8580 | 8580 | 8580 | 8580 | 54 |
| 328 | 20230927 | 131300 | 1477317480 | 8550 | 8570 | 8570 | 8550 | 1429 |
| 329 | 20230927 | 131200 | 1465085260 | 8550 | 8540 | 8550 | 8540 | 1548 |
| 330 | 20230927 | 131100 | 1451859300 | 8540 | 8540 | 8540 | 8540 | 11 |
| 331 | 20230927 | 131000 | 1451765360 | 8540 | 8540 | 8540 | 8540 | 13 |
| 332 | 20230927 | 130900 | 1451654340 | 8540 | 8520 | 8540 | 8520 | 463 |
| 333 | 20230927 | 130800 | 1447709040 | 8510 | 8520 | 8520 | 8510 | 1830 |
| 334 | 20230927 | 130700 | 1432134130 | 8520 | 8530 | 8530 | 8510 | 1982 |
| 335 | 20230927 | 130600 | 1415246770 | 8530 | 8530 | 8530 | 8530 | 325 |
| 336 | 20230927 | 130500 | 1412474520 | 8530 | 8530 | 8530 | 8530 | 1078 |
| 337 | 20230927 | 130400 | 1403279180 | 8520 | 8530 | 8530 | 8520 | 3879 |
| 338 | 20230927 | 130300 | 1370229800 | 8520 | 8530 | 8530 | 8520 | 848 |
| 339 | 20230927 | 130200 | 1363001560 | 8530 | 8530 | 8530 | 8530 | 12 |
| 340 | 20230927 | 130100 | 1362899200 | 8520 | 8530 | 8530 | 8520 | 150 |
| 341 | 20230927 | 130000 | 1361620980 | 8530 | 8530 | 8530 | 8520 | 37 |
| 342 | 20230927 | 125900 | 1361305580 | 8530 | 8530 | 8530 | 8530 | 191 |
| 343 | 20230927 | 125800 | 1359676350 | 8530 | 8530 | 8530 | 8520 | 362 |
| 344 | 20230927 | 125700 | 1356588540 | 8530 | 8530 | 8530 | 8530 | 317 |
| 345 | 20230927 | 125600 | 1353884530 | 8530 | 8530 | 8530 | 8530 | 253 |
| 346 | 20230927 | 125500 | 1351726440 | 8530 | 8530 | 8530 | 8530 | 77 |
| 347 | 20230927 | 125400 | 1351069630 | 8530 | 8530 | 8530 | 8520 | 155 |
| 348 | 20230927 | 125300 | 1349747690 | 8520 | 8530 | 8530 | 8520 | 472 |
| 349 | 20230927 | 125200 | 1345722740 | 8530 | 8530 | 8530 | 8530 | 140 |
| 350 | 20230927 | 125100 | 1344528540 | 8520 | 8520 | 8520 | 8520 | 416 |
| 351 | 20230927 | 125000 | 1340984220 | 8520 | 8520 | 8520 | 8520 | 1201 |
| 352 | 20230927 | 124900 | 1330751700 | 8520 | 8520 | 8520 | 8510 | 291 |
| 353 | 20230927 | 124800 | 1328274030 | 8520 | 8520 | 8520 | 8520 | 440 |
| 354 | 20230927 | 124700 | 1324525230 | 8520 | 8520 | 8520 | 8520 | 641 |
| 355 | 20230927 | 124600 | 1319063910 | 8520 | 8520 | 8520 | 8520 | 10 |
| 356 | 20230927 | 124500 | 1318978710 | 8510 | 8520 | 8520 | 8510 | 111 |
| 357 | 20230927 | 124400 | 1318033100 | 8510 | 8520 | 8520 | 8510 | 963 |
| 358 | 20230927 | 124300 | 1309829340 | 8520 | 8520 | 8520 | 8520 | 0 |
| 359 | 20230927 | 124200 | 1309829340 | 8520 | 8520 | 8520 | 8520 | 126 |
| 360 | 20230927 | 124100 | 1308755820 | 8520 | 8520 | 8530 | 8520 | 1154 |
| 361 | 20230927 | 124000 | 1298923680 | 8520 | 8520 | 8520 | 8520 | 320 |
| 362 | 20230927 | 123900 | 1296197280 | 8520 | 8520 | 8530 | 8520 | 510 |
| 363 | 20230927 | 123800 | 1291851830 | 8520 | 8530 | 8530 | 8520 | 264 |
| 364 | 20230927 | 123700 | 1289602390 | 8530 | 8530 | 8530 | 8520 | 96 |
| 365 | 20230927 | 123600 | 1288783540 | 8530 | 8530 | 8530 | 8530 | 64 |
| 366 | 20230927 | 123500 | 1288237620 | 8520 | 8530 | 8530 | 8520 | 1416 |
| 367 | 20230927 | 123400 | 1276166140 | 8520 | 8520 | 8530 | 8520 | 1200 |
| 368 | 20230927 | 123300 | 1265941670 | 8530 | 8530 | 8530 | 8530 | 55 |
| 369 | 20230927 | 123200 | 1265472520 | 8530 | 8520 | 8530 | 8520 | 156 |
| 370 | 20230927 | 123100 | 1264141940 | 8530 | 8520 | 8530 | 8520 | 180 |
| 371 | 20230927 | 123000 | 1262607540 | 8520 | 8520 | 8520 | 8520 | 150 |
| 372 | 20230927 | 122900 | 1261329540 | 8510 | 8520 | 8520 | 8510 | 454 |
| 373 | 20230927 | 122800 | 1257464690 | 8520 | 8530 | 8530 | 8520 | 3294 |
| 374 | 20230927 | 122700 | 1229397810 | 8530 | 8530 | 8530 | 8520 | 617 |
| 375 | 20230927 | 122600 | 1224136810 | 8530 | 8530 | 8530 | 8530 | 797 |
| 376 | 20230927 | 122500 | 1217338400 | 8530 | 8530 | 8530 | 8520 | 1923 |
| 377 | 20230927 | 122400 | 1200946660 | 8530 | 8530 | 8530 | 8530 | 628 |
| 378 | 20230927 | 122300 | 1195589820 | 8530 | 8520 | 8530 | 8520 | 304 |
| 379 | 20230927 | 122200 | 1192999240 | 8530 | 8550 | 8550 | 8530 | 6606 |
| 380 | 20230927 | 122100 | 1136618770 | 8550 | 8550 | 8550 | 8540 | 318 |
| 381 | 20230927 | 122000 | 1133901460 | 8550 | 8550 | 8550 | 8550 | 80 |
| 382 | 20230927 | 121900 | 1133217460 | 8550 | 8550 | 8550 | 8550 | 12 |
| 383 | 20230927 | 121800 | 1133114860 | 8540 | 8540 | 8540 | 8540 | 67 |
| 384 | 20230927 | 121700 | 1132542680 | 8540 | 8540 | 8540 | 8540 | 470 |
| 385 | 20230927 | 121600 | 1128528880 | 8540 | 8540 | 8550 | 8540 | 380 |
| 386 | 20230927 | 121500 | 1125283660 | 8540 | 8540 | 8550 | 8540 | 185 |
| 387 | 20230927 | 121400 | 1123703730 | 8540 | 8540 | 8550 | 8540 | 96 |
| 388 | 20230927 | 121300 | 1122883050 | 8550 | 8550 | 8550 | 8550 | 71 |
| 389 | 20230927 | 121200 | 1122276000 | 8550 | 8550 | 8550 | 8550 | 48 |
| 390 | 20230927 | 121100 | 1121865600 | 8550 | 8550 | 8550 | 8550 | 598 |
| 391 | 20230927 | 121000 | 1116752700 | 8560 | 8560 | 8560 | 8560 | 319 |
| 392 | 20230927 | 120900 | 1114022060 | 8560 | 8560 | 8560 | 8560 | 5 |
| 393 | 20230927 | 120800 | 1113979260 | 8550 | 8550 | 8550 | 8540 | 4511 |
| 394 | 20230927 | 120700 | 1075412210 | 8550 | 8560 | 8560 | 8550 | 138 |
| 395 | 20230927 | 120600 | 1074231280 | 8550 | 8550 | 8560 | 8550 | 321 |
| 396 | 20230927 | 120500 | 1071486430 | 8550 | 8560 | 8560 | 8550 | 1202 |
| 397 | 20230927 | 120400 | 1061209320 | 8550 | 8560 | 8560 | 8550 | 460 |
| 398 | 20230927 | 120300 | 1057273190 | 8550 | 8550 | 8550 | 8550 | 21 |
| 399 | 20230927 | 120200 | 1057093640 | 8550 | 8560 | 8560 | 8550 | 970 |
| 400 | 20230927 | 120100 | 1048791440 | 8560 | 8570 | 8570 | 8560 | 134 |
| 401 | 20230927 | 120000 | 1047644390 | 8570 | 8570 | 8570 | 8570 | 258 |
| 402 | 20230927 | 115900 | 1045433330 | 8570 | 8570 | 8570 | 8570 | 10 |
| 403 | 20230927 | 115800 | 1045347630 | 8570 | 8570 | 8570 | 8570 | 105 |
| 404 | 20230927 | 115700 | 1044447780 | 8560 | 8560 | 8560 | 8560 | 174 |
| 405 | 20230927 | 115600 | 1042958340 | 8570 | 8570 | 8570 | 8570 | 11 |
| 406 | 20230927 | 115500 | 1042864070 | 8570 | 8570 | 8570 | 8570 | 440 |
| 407 | 20230927 | 115400 | 1039093270 | 8570 | 8570 | 8570 | 8570 | 104 |
| 408 | 20230927 | 115300 | 1038201990 | 8560 | 8570 | 8570 | 8560 | 91 |
| 409 | 20230927 | 115200 | 1037422380 | 8570 | 8570 | 8570 | 8570 | 127 |
| 410 | 20230927 | 115100 | 1036333990 | 8570 | 8560 | 8570 | 8560 | 656 |
| 411 | 20230927 | 115000 | 1030715710 | 8570 | 8570 | 8570 | 8570 | 183 |
| 412 | 20230927 | 114900 | 1029147400 | 8580 | 8560 | 8580 | 8560 | 501 |
| 413 | 20230927 | 114800 | 1024858820 | 8560 | 8580 | 8580 | 8560 | 1007 |
| 414 | 20230927 | 114700 | 1016238080 | 8570 | 8580 | 8580 | 8570 | 71 |
| 415 | 20230927 | 114600 | 1015629370 | 8580 | 8570 | 8580 | 8570 | 462 |
| 416 | 20230927 | 114500 | 1011669220 | 8580 | 8580 | 8580 | 8580 | 22 |
| 417 | 20230927 | 114400 | 1011480460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 418 | 20230927 | 114300 | 1011480460 | 8580 | 8570 | 8580 | 8570 | 296 |
| 419 | 20230927 | 114200 | 1008942570 | 8580 | 8590 | 8590 | 8580 | 107 |
| 420 | 20230927 | 114100 | 1008024490 | 8590 | 8590 | 8590 | 8590 | 61 |
| 421 | 20230927 | 114000 | 1007500500 | 8590 | 8590 | 8590 | 8590 | 3 |
| 422 | 20230927 | 113900 | 1007474730 | 8580 | 8580 | 8580 | 8580 | 3 |
| 423 | 20230927 | 113800 | 1007448990 | 8580 | 8580 | 8580 | 8580 | 17 |
| 424 | 20230927 | 113700 | 1007303130 | 8590 | 8590 | 8590 | 8590 | 3 |
| 425 | 20230927 | 113600 | 1007277360 | 8560 | 8560 | 8560 | 8560 | 159 |
| 426 | 20230927 | 113500 | 1005916320 | 8560 | 8600 | 8600 | 8560 | 2516 |
| 427 | 20230927 | 113400 | 984369010 | 8590 | 8590 | 8590 | 8590 | 45 |
| 428 | 20230927 | 113300 | 983982460 | 8600 | 8600 | 8600 | 8600 | 40 |
| 429 | 20230927 | 113200 | 983638460 | 8600 | 8580 | 8600 | 8580 | 1215 |
| 430 | 20230927 | 113100 | 973198550 | 8590 | 8590 | 8590 | 8580 | 126 |
| 431 | 20230927 | 113000 | 972116650 | 8590 | 8580 | 8590 | 8570 | 1271 |
| 432 | 20230927 | 112900 | 961222570 | 8580 | 8580 | 8580 | 8580 | 10 |
| 433 | 20230927 | 112800 | 961136770 | 8580 | 8580 | 8580 | 8580 | 1134 |
| 434 | 20230927 | 112700 | 951407050 | 8590 | 8590 | 8590 | 8590 | 7 |
| 435 | 20230927 | 112600 | 951346920 | 8600 | 8600 | 8600 | 8600 | 20 |
| 436 | 20230927 | 112500 | 951174920 | 8600 | 8600 | 8600 | 8600 | 23 |
| 437 | 20230927 | 112400 | 950977120 | 8600 | 8600 | 8600 | 8600 | 37 |
| 438 | 20230927 | 112300 | 950658920 | 8610 | 8610 | 8610 | 8610 | 43 |
| 439 | 20230927 | 112200 | 950288690 | 8610 | 8580 | 8610 | 8570 | 913 |
| 440 | 20230927 | 112100 | 942452130 | 8600 | 8580 | 8600 | 8580 | 134 |
| 441 | 20230927 | 112000 | 941302370 | 8600 | 8600 | 8600 | 8600 | 281 |
| 442 | 20230927 | 111900 | 938885770 | 8600 | 8600 | 8600 | 8580 | 15 |
| 443 | 20230927 | 111800 | 938756970 | 8600 | 8580 | 8600 | 8580 | 85 |
| 444 | 20230927 | 111700 | 938027570 | 8580 | 8580 | 8580 | 8580 | 229 |
| 445 | 20230927 | 111600 | 936062750 | 8600 | 8590 | 8600 | 8590 | 261 |
| 446 | 20230927 | 111500 | 933818470 | 8580 | 8600 | 8600 | 8580 | 128 |
| 447 | 20230927 | 111400 | 932718130 | 8600 | 8580 | 8600 | 8570 | 351 |
| 448 | 20230927 | 111300 | 929706550 | 8580 | 8580 | 8580 | 8580 | 2392 |
| 449 | 20230927 | 111200 | 909183190 | 8590 | 8590 | 8590 | 8590 | 46 |
| 450 | 20230927 | 111100 | 908788050 | 8590 | 8590 | 8590 | 8580 | 220 |
| 451 | 20230927 | 111000 | 906899490 | 8590 | 8580 | 8590 | 8580 | 425 |
| 452 | 20230927 | 110900 | 903252690 | 8580 | 8590 | 8590 | 8580 | 231 |
| 453 | 20230927 | 110800 | 901268930 | 8590 | 8600 | 8600 | 8590 | 682 |
| 454 | 20230927 | 110700 | 895410500 | 8590 | 8590 | 8590 | 8590 | 160 |
| 455 | 20230927 | 110600 | 894036100 | 8600 | 8590 | 8600 | 8590 | 55 |
| 456 | 20230927 | 110500 | 893563150 | 8600 | 8600 | 8600 | 8600 | 101 |
| 457 | 20230927 | 110400 | 892694550 | 8610 | 8610 | 8610 | 8610 | 82 |
| 458 | 20230927 | 110300 | 891988530 | 8610 | 8610 | 8610 | 8610 | 65 |
| 459 | 20230927 | 110200 | 891428880 | 8610 | 8610 | 8620 | 8610 | 210 |
| 460 | 20230927 | 110100 | 889619960 | 8610 | 8610 | 8610 | 8610 | 1296 |
| 461 | 20230927 | 110000 | 878461400 | 8610 | 8610 | 8610 | 8610 | 26 |
| 462 | 20230927 | 105900 | 878237540 | 8600 | 8610 | 8610 | 8600 | 104 |
| 463 | 20230927 | 105800 | 877342930 | 8610 | 8590 | 8610 | 8590 | 323 |
| 464 | 20230927 | 105700 | 874565780 | 8590 | 8580 | 8590 | 8580 | 130 |
| 465 | 20230927 | 105600 | 873450360 | 8590 | 8590 | 8590 | 8590 | 5 |
| 466 | 20230927 | 105500 | 873407410 | 8570 | 8590 | 8590 | 8570 | 303 |
| 467 | 20230927 | 105400 | 870808250 | 8580 | 8590 | 8590 | 8580 | 414 |
| 468 | 20230927 | 105300 | 867256000 | 8580 | 8580 | 8590 | 8580 | 664 |
| 469 | 20230927 | 105200 | 861557930 | 8590 | 8590 | 8590 | 8590 | 79 |
| 470 | 20230927 | 105100 | 860879320 | 8590 | 8590 | 8590 | 8590 | 151 |
| 471 | 20230927 | 105000 | 859582230 | 8600 | 8600 | 8600 | 8600 | 32 |
| 472 | 20230927 | 104900 | 859307030 | 8610 | 8610 | 8610 | 8610 | 169 |
| 473 | 20230927 | 104800 | 857851940 | 8610 | 8610 | 8610 | 8610 | 63 |
| 474 | 20230927 | 104700 | 857309510 | 8570 | 8580 | 8580 | 8570 | 206 |
| 475 | 20230927 | 104600 | 855544080 | 8610 | 8580 | 8610 | 8580 | 1026 |
| 476 | 20230927 | 104500 | 846715960 | 8600 | 8580 | 8610 | 8570 | 231 |
| 477 | 20230927 | 104400 | 844735710 | 8610 | 8600 | 8610 | 8600 | 1202 |
| 478 | 20230927 | 104300 | 834398450 | 8600 | 8620 | 8620 | 8600 | 205 |
| 479 | 20230927 | 104200 | 832631530 | 8620 | 8610 | 8620 | 8580 | 220 |
| 480 | 20230927 | 104100 | 830742260 | 8620 | 8580 | 8620 | 8580 | 1011 |
| 481 | 20230927 | 104000 | 822028880 | 8620 | 8570 | 8620 | 8570 | 2122 |
| 482 | 20230927 | 103900 | 803778210 | 8570 | 8580 | 8590 | 8570 | 515 |
| 483 | 20230927 | 103800 | 799361860 | 8580 | 8590 | 8590 | 8580 | 306 |
| 484 | 20230927 | 103700 | 796736150 | 8590 | 8590 | 8590 | 8590 | 149 |
| 485 | 20230927 | 103600 | 795456240 | 8590 | 8590 | 8590 | 8590 | 2 |
| 486 | 20230927 | 103500 | 795439060 | 8580 | 8560 | 8580 | 8560 | 1423 |
| 487 | 20230927 | 103400 | 783241790 | 8580 | 8570 | 8580 | 8560 | 1171 |
| 488 | 20230927 | 103300 | 773216150 | 8570 | 8570 | 8570 | 8570 | 150 |
| 489 | 20230927 | 103200 | 771930650 | 8570 | 8570 | 8570 | 8570 | 0 |
| 490 | 20230927 | 103100 | 771930650 | 8570 | 8580 | 8580 | 8570 | 713 |
| 491 | 20230927 | 103000 | 765816590 | 8570 | 8580 | 8580 | 8570 | 409 |
| 492 | 20230927 | 102900 | 762310000 | 8570 | 8580 | 8580 | 8570 | 174 |
| 493 | 20230927 | 102800 | 760817940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 494 | 20230927 | 102700 | 760817940 | 8580 | 8580 | 8580 | 8570 | 239 |
| 495 | 20230927 | 102600 | 758769350 | 8570 | 8590 | 8590 | 8570 | 132 |
| 496 | 20230927 | 102500 | 757637690 | 8590 | 8590 | 8590 | 8590 | 134 |
| 497 | 20230927 | 102400 | 756486630 | 8570 | 8570 | 8570 | 8570 | 180 |
| 498 | 20230927 | 102300 | 754944030 | 8570 | 8580 | 8580 | 8570 | 917 |
| 499 | 20230927 | 102200 | 747081060 | 8580 | 8580 | 8580 | 8580 | 112 |
| 500 | 20230927 | 102100 | 746120100 | 8580 | 8570 | 8580 | 8570 | 1366 |
| 501 | 20230927 | 102000 | 734410950 | 8550 | 8550 | 8550 | 8550 | 522 |
| 502 | 20230927 | 101900 | 729947850 | 8550 | 8540 | 8550 | 8540 | 555 |
| 503 | 20230927 | 101800 | 725202640 | 8540 | 8570 | 8570 | 8540 | 390 |
| 504 | 20230927 | 101700 | 721868800 | 8550 | 8550 | 8550 | 8550 | 569 |
| 505 | 20230927 | 101600 | 717003850 | 8550 | 8550 | 8550 | 8550 | 335 |
| 506 | 20230927 | 101500 | 714139600 | 8550 | 8560 | 8570 | 8550 | 2483 |
| 507 | 20230927 | 101400 | 692902840 | 8560 | 8560 | 8570 | 8560 | 473 |
| 508 | 20230927 | 101300 | 688853950 | 8570 | 8580 | 8580 | 8550 | 1167 |
| 509 | 20230927 | 101200 | 678867750 | 8580 | 8570 | 8580 | 8560 | 364 |
| 510 | 20230927 | 101100 | 675748610 | 8570 | 8570 | 8570 | 8570 | 100 |
| 511 | 20230927 | 101000 | 674891610 | 8560 | 8580 | 8580 | 8560 | 136 |
| 512 | 20230927 | 100900 | 673726030 | 8580 | 8570 | 8580 | 8570 | 3 |
| 513 | 20230927 | 100800 | 673700310 | 8590 | 8560 | 8590 | 8560 | 457 |
| 514 | 20230927 | 100700 | 669788210 | 8570 | 8590 | 8590 | 8570 | 1780 |
| 515 | 20230927 | 100600 | 654533520 | 8570 | 8570 | 8570 | 8570 | 4 |
| 516 | 20230927 | 100500 | 654499240 | 8600 | 8600 | 8600 | 8600 | 151 |
| 517 | 20230927 | 100400 | 653200640 | 8570 | 8600 | 8600 | 8570 | 430 |
| 518 | 20230927 | 100300 | 649513410 | 8600 | 8600 | 8600 | 8600 | 64 |
| 519 | 20230927 | 100200 | 648963010 | 8600 | 8600 | 8600 | 8580 | 169 |
| 520 | 20230927 | 100100 | 647510010 | 8590 | 8590 | 8590 | 8580 | 319 |
| 521 | 20230927 | 100000 | 644771190 | 8590 | 8580 | 8590 | 8580 | 75 |
| 522 | 20230927 | 095900 | 644127640 | 8570 | 8570 | 8570 | 8560 | 773 |
| 523 | 20230927 | 095800 | 637503690 | 8570 | 8570 | 8570 | 8560 | 203 |
| 524 | 20230927 | 095700 | 635764480 | 8570 | 8560 | 8570 | 8560 | 31 |
| 525 | 20230927 | 095600 | 635498870 | 8570 | 8550 | 8570 | 8550 | 407 |
| 526 | 20230927 | 095500 | 632016470 | 8550 | 8540 | 8550 | 8540 | 154 |
| 527 | 20230927 | 095400 | 630701000 | 8540 | 8540 | 8540 | 8540 | 329 |
| 528 | 20230927 | 095300 | 627891340 | 8560 | 8540 | 8560 | 8540 | 3070 |
| 529 | 20230927 | 095200 | 601671200 | 8550 | 8550 | 8560 | 8550 | 382 |
| 530 | 20230927 | 095100 | 598405020 | 8550 | 8550 | 8550 | 8540 | 721 |
| 531 | 20230927 | 095000 | 592241530 | 8550 | 8550 | 8550 | 8550 | 198 |
| 532 | 20230927 | 094900 | 590548630 | 8550 | 8550 | 8550 | 8540 | 252 |
| 533 | 20230927 | 094800 | 588394430 | 8550 | 8550 | 8550 | 8550 | 307 |
| 534 | 20230927 | 094700 | 585769580 | 8550 | 8560 | 8560 | 8550 | 395 |
| 535 | 20230927 | 094600 | 582392070 | 8560 | 8560 | 8560 | 8550 | 678 |
| 536 | 20230927 | 094500 | 576594000 | 8560 | 8560 | 8560 | 8560 | 153 |
| 537 | 20230927 | 094400 | 575284320 | 8560 | 8550 | 8560 | 8550 | 299 |
| 538 | 20230927 | 094300 | 572726670 | 8550 | 8550 | 8560 | 8540 | 655 |
| 539 | 20230927 | 094200 | 567126540 | 8540 | 8540 | 8550 | 8540 | 224 |
| 540 | 20230927 | 094100 | 565212620 | 8540 | 8550 | 8550 | 8540 | 348 |
| 541 | 20230927 | 094000 | 562240080 | 8540 | 8540 | 8560 | 8540 | 412 |
| 542 | 20230927 | 093900 | 558720680 | 8550 | 8560 | 8560 | 8540 | 756 |
| 543 | 20230927 | 093800 | 552256200 | 8560 | 8570 | 8570 | 8550 | 289 |
| 544 | 20230927 | 093700 | 549783930 | 8570 | 8560 | 8570 | 8540 | 3844 |
| 545 | 20230927 | 093600 | 516925660 | 8560 | 8580 | 8580 | 8560 | 557 |
| 546 | 20230927 | 093500 | 512153860 | 8580 | 8580 | 8580 | 8570 | 332 |
| 547 | 20230927 | 093400 | 509305360 | 8580 | 8570 | 8580 | 8560 | 121 |
| 548 | 20230927 | 093300 | 508267430 | 8550 | 8590 | 8590 | 8550 | 295 |
| 549 | 20230927 | 093200 | 505744470 | 8590 | 8590 | 8590 | 8590 | 624 |
| 550 | 20230927 | 093100 | 500384310 | 8590 | 8550 | 8590 | 8550 | 957 |
| 551 | 20230927 | 093000 | 492199120 | 8550 | 8550 | 8550 | 8540 | 333 |
| 552 | 20230927 | 092900 | 489354020 | 8550 | 8550 | 8550 | 8530 | 103 |
| 553 | 20230927 | 092800 | 488473390 | 8530 | 8540 | 8550 | 8530 | 1530 |
| 554 | 20230927 | 092700 | 475409340 | 8530 | 8550 | 8590 | 8530 | 2830 |
| 555 | 20230927 | 092600 | 451247120 | 8540 | 8590 | 8590 | 8540 | 1558 |
| 556 | 20230927 | 092500 | 437926540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 557 | 20230927 | 092400 | 437926540 | 8550 | 8550 | 8550 | 8540 | 1578 |
| 558 | 20230927 | 092300 | 424437640 | 8550 | 8590 | 8590 | 8540 | 9539 |
| 559 | 20230927 | 092200 | 342770900 | 8590 | 8590 | 8590 | 8590 | 18 |
| 560 | 20230927 | 092100 | 342616280 | 8590 | 8610 | 8610 | 8590 | 202 |
| 561 | 20230927 | 092000 | 340880900 | 8610 | 8590 | 8630 | 8590 | 349 |
| 562 | 20230927 | 091900 | 337877160 | 8590 | 8620 | 8620 | 8590 | 1874 |
| 563 | 20230927 | 091800 | 321769770 | 8620 | 8610 | 8620 | 8590 | 622 |
| 564 | 20230927 | 091700 | 316414460 | 8610 | 8590 | 8610 | 8590 | 855 |
| 565 | 20230927 | 091600 | 309067270 | 8590 | 8600 | 8610 | 8590 | 1773 |
| 566 | 20230927 | 091500 | 293827560 | 8610 | 8620 | 8640 | 8610 | 1245 |
| 567 | 20230927 | 091400 | 283100310 | 8620 | 8620 | 8620 | 8610 | 1024 |
| 568 | 20230927 | 091300 | 274273450 | 8610 | 8600 | 8610 | 8600 | 2352 |
| 569 | 20230927 | 091200 | 254036000 | 8600 | 8590 | 8600 | 8590 | 960 |
| 570 | 20230927 | 091100 | 245781360 | 8590 | 8580 | 8590 | 8580 | 524 |
| 571 | 20230927 | 091000 | 241281390 | 8580 | 8570 | 8580 | 8570 | 1016 |
| 572 | 20230927 | 090900 | 232573270 | 8570 | 8580 | 8580 | 8560 | 818 |
| 573 | 20230927 | 090800 | 225560600 | 8570 | 8590 | 8600 | 8550 | 1721 |
| 574 | 20230927 | 090700 | 210828290 | 8590 | 8600 | 8600 | 8580 | 1143 |
| 575 | 20230927 | 090600 | 201010770 | 8600 | 8600 | 8600 | 8590 | 3021 |
| 576 | 20230927 | 090500 | 175040810 | 8600 | 8560 | 8600 | 8560 | 3116 |
| 577 | 20230927 | 090400 | 148318140 | 8560 | 8560 | 8580 | 8550 | 1617 |
| 578 | 20230927 | 090300 | 134476790 | 8560 | 8600 | 8600 | 8560 | 4176 |
| 579 | 20230927 | 090200 | 98642970 | 8600 | 8610 | 8650 | 8600 | 4109 |
| 580 | 20230927 | 090100 | 63264140 | 8670 | 8660 | 8670 | 8610 | 814 |
| 581 | 20230927 | 090000 | 56224760 | 8670 | 8590 | 8670 | 8590 | 6039 |