29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 184000 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 17764 |
| 3 | 20231124 | 183900 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20231124 | 183800 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20231124 | 183700 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20231124 | 183600 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20231124 | 183500 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20231124 | 183400 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20231124 | 183300 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20231124 | 183200 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20231124 | 183100 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20231124 | 183000 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20231124 | 182900 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20231124 | 182800 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20231124 | 182700 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20231124 | 182600 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20231124 | 182500 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20231124 | 182400 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20231124 | 182300 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20231124 | 182200 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20231124 | 182100 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20231124 | 182000 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20231124 | 181900 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20231124 | 181800 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20231124 | 181700 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20231124 | 181600 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20231124 | 181500 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20231124 | 181400 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20231124 | 181300 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20231124 | 181200 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20231124 | 181100 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20231124 | 181000 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 17764 |
| 33 | 20231124 | 180900 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20231124 | 180800 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20231124 | 180700 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20231124 | 180600 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20231124 | 180500 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20231124 | 180400 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20231124 | 180300 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20231124 | 180200 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20231124 | 180100 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20231124 | 180000 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20231124 | 175900 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20231124 | 175800 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20231124 | 175700 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20231124 | 175600 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20231124 | 175500 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20231124 | 175400 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20231124 | 175300 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20231124 | 175200 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20231124 | 175100 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20231124 | 175000 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20231124 | 174900 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20231124 | 174800 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20231124 | 174700 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20231124 | 174600 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20231124 | 174500 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20231124 | 174400 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20231124 | 174300 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20231124 | 174200 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20231124 | 174100 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20231124 | 174000 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 17764 |
| 63 | 20231124 | 173900 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20231124 | 173800 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20231124 | 173700 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20231124 | 173600 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20231124 | 173500 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20231124 | 173400 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20231124 | 173300 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20231124 | 173200 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20231124 | 173100 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20231124 | 173000 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20231124 | 172900 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20231124 | 172800 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20231124 | 172700 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20231124 | 172600 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20231124 | 172500 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20231124 | 172400 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20231124 | 172300 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20231124 | 172200 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20231124 | 172100 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20231124 | 172000 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20231124 | 171900 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20231124 | 171800 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20231124 | 171700 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20231124 | 171600 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20231124 | 171500 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20231124 | 171400 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20231124 | 171300 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20231124 | 171200 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20231124 | 171100 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20231124 | 171000 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 17764 |
| 93 | 20231124 | 170900 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20231124 | 170800 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20231124 | 170700 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20231124 | 170600 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20231124 | 170500 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20231124 | 170400 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20231124 | 170300 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20231124 | 170200 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20231124 | 170100 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20231124 | 170000 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20231124 | 165900 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20231124 | 165800 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20231124 | 165700 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20231124 | 165600 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20231124 | 165500 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20231124 | 165400 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20231124 | 165300 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20231124 | 165200 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20231124 | 165100 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20231124 | 165000 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20231124 | 164900 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20231124 | 164800 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20231124 | 164700 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20231124 | 164600 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20231124 | 164500 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20231124 | 164400 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20231124 | 164300 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20231124 | 164200 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20231124 | 164100 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20231124 | 164000 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 17764 |
| 123 | 20231124 | 163900 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20231124 | 163800 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20231124 | 163700 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20231124 | 163600 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20231124 | 163500 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20231124 | 163400 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20231124 | 163300 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20231124 | 163200 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20231124 | 163100 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20231124 | 163000 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20231124 | 162900 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20231124 | 162800 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20231124 | 162700 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20231124 | 162600 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20231124 | 162500 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20231124 | 162400 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20231124 | 162300 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20231124 | 162200 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20231124 | 162100 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20231124 | 162000 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20231124 | 161900 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20231124 | 161800 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20231124 | 161700 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20231124 | 161600 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20231124 | 161500 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20231124 | 161400 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20231124 | 161300 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20231124 | 161200 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20231124 | 161100 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20231124 | 161000 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 17764 |
| 153 | 20231124 | 160900 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20231124 | 160800 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20231124 | 160700 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20231124 | 160600 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20231124 | 160500 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20231124 | 160400 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20231124 | 160300 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20231124 | 160200 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20231124 | 160100 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20231124 | 160000 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20231124 | 155900 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20231124 | 155800 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20231124 | 155700 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20231124 | 155600 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20231124 | 155500 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20231124 | 155400 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20231124 | 155300 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20231124 | 155200 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20231124 | 155100 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20231124 | 155000 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20231124 | 154900 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20231124 | 154800 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20231124 | 154700 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20231124 | 154600 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20231124 | 154500 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20231124 | 154400 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20231124 | 154300 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20231124 | 154200 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20231124 | 154100 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20231124 | 154000 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 17764 |
| 183 | 20231124 | 153900 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20231124 | 153800 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20231124 | 153700 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20231124 | 153600 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20231124 | 153500 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20231124 | 153400 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20231124 | 153300 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20231124 | 153200 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20231124 | 153100 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20231124 | 153000 | 10329797140 | 8380 | 8380 | 8380 | 8380 | 17764 |
| 193 | 20231124 | 152900 | 10180934820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20231124 | 152800 | 10180934820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20231124 | 152700 | 10180934820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20231124 | 152600 | 10180934820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20231124 | 152500 | 10180934820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20231124 | 152400 | 10180934820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20231124 | 152300 | 10180934820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20231124 | 152200 | 10180934820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20231124 | 152100 | 10180934820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20231124 | 152000 | 10180934820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20231124 | 151900 | 10180934820 | 8400 | 8410 | 8410 | 8400 | 3623 |
| 204 | 20231124 | 151800 | 10150486680 | 8410 | 8400 | 8410 | 8390 | 2618 |
| 205 | 20231124 | 151700 | 10128497350 | 8400 | 8380 | 8400 | 8380 | 3641 |
| 206 | 20231124 | 151600 | 10097927490 | 8390 | 8380 | 8390 | 8370 | 2253 |
| 207 | 20231124 | 151500 | 10079044490 | 8370 | 8380 | 8380 | 8360 | 5050 |
| 208 | 20231124 | 151400 | 10036741570 | 8390 | 8400 | 8400 | 8390 | 1701 |
| 209 | 20231124 | 151300 | 10022465730 | 8400 | 8390 | 8400 | 8390 | 1435 |
| 210 | 20231124 | 151200 | 10010414630 | 8390 | 8390 | 8400 | 8390 | 2664 |
| 211 | 20231124 | 151100 | 9988046580 | 8390 | 8370 | 8400 | 8360 | 1914 |
| 212 | 20231124 | 151000 | 9972010660 | 8390 | 8380 | 8400 | 8370 | 2221 |
| 213 | 20231124 | 150900 | 9953378630 | 8370 | 8370 | 8380 | 8360 | 2142 |
| 214 | 20231124 | 150800 | 9935464010 | 8360 | 8370 | 8380 | 8360 | 9868 |
| 215 | 20231124 | 150700 | 9852927450 | 8370 | 8400 | 8400 | 8370 | 4064 |
| 216 | 20231124 | 150600 | 9818872560 | 8400 | 8400 | 8410 | 8390 | 1965 |
| 217 | 20231124 | 150500 | 9802369260 | 8400 | 8400 | 8400 | 8390 | 1434 |
| 218 | 20231124 | 150400 | 9790323680 | 8400 | 8390 | 8410 | 8380 | 2266 |
| 219 | 20231124 | 150300 | 9771298980 | 8380 | 8420 | 8420 | 8380 | 5504 |
| 220 | 20231124 | 150200 | 9725103680 | 8420 | 8450 | 8450 | 8420 | 4683 |
| 221 | 20231124 | 150100 | 9685588040 | 8450 | 8460 | 8470 | 8450 | 4327 |
| 222 | 20231124 | 150000 | 9649005730 | 8470 | 8480 | 8480 | 8450 | 9709 |
| 223 | 20231124 | 145900 | 9566798780 | 8470 | 8450 | 8480 | 8450 | 12528 |
| 224 | 20231124 | 145800 | 9460765130 | 8450 | 8450 | 8450 | 8440 | 11812 |
| 225 | 20231124 | 145700 | 9360968150 | 8440 | 8440 | 8450 | 8420 | 7674 |
| 226 | 20231124 | 145600 | 9296233860 | 8440 | 8430 | 8440 | 8430 | 4261 |
| 227 | 20231124 | 145500 | 9260274930 | 8430 | 8420 | 8440 | 8410 | 5714 |
| 228 | 20231124 | 145400 | 9212119550 | 8420 | 8420 | 8430 | 8390 | 4109 |
| 229 | 20231124 | 145300 | 9177547390 | 8410 | 8410 | 8420 | 8400 | 5179 |
| 230 | 20231124 | 145200 | 9133994220 | 8400 | 8410 | 8410 | 8400 | 3155 |
| 231 | 20231124 | 145100 | 9107466940 | 8380 | 8400 | 8400 | 8380 | 8288 |
| 232 | 20231124 | 145000 | 9037906540 | 8400 | 8400 | 8410 | 8390 | 1874 |
| 233 | 20231124 | 144900 | 9022163630 | 8410 | 8420 | 8430 | 8410 | 6286 |
| 234 | 20231124 | 144800 | 8969231160 | 8430 | 8430 | 8440 | 8410 | 3770 |
| 235 | 20231124 | 144700 | 8937481830 | 8440 | 8420 | 8440 | 8410 | 7879 |
| 236 | 20231124 | 144600 | 8871065610 | 8410 | 8410 | 8420 | 8400 | 8308 |
| 237 | 20231124 | 144500 | 8801196380 | 8410 | 8420 | 8420 | 8410 | 1698 |
| 238 | 20231124 | 144400 | 8786904000 | 8420 | 8420 | 8430 | 8420 | 2611 |
| 239 | 20231124 | 144300 | 8764914890 | 8410 | 8420 | 8420 | 8390 | 5355 |
| 240 | 20231124 | 144200 | 8719901580 | 8420 | 8440 | 8450 | 8410 | 4584 |
| 241 | 20231124 | 144100 | 8681238830 | 8450 | 8400 | 8450 | 8390 | 12071 |
| 242 | 20231124 | 144000 | 8579427410 | 8410 | 8400 | 8420 | 8390 | 3915 |
| 243 | 20231124 | 143900 | 8546524300 | 8410 | 8420 | 8430 | 8380 | 6900 |
| 244 | 20231124 | 143800 | 8488476870 | 8420 | 8440 | 8450 | 8380 | 20113 |
| 245 | 20231124 | 143700 | 8318760610 | 8440 | 8440 | 8450 | 8430 | 23592 |
| 246 | 20231124 | 143600 | 8119584790 | 8450 | 8390 | 8450 | 8390 | 32311 |
| 247 | 20231124 | 143500 | 7847746390 | 8390 | 8380 | 8390 | 8360 | 16042 |
| 248 | 20231124 | 143400 | 7713224680 | 8360 | 8370 | 8390 | 8360 | 6494 |
| 249 | 20231124 | 143300 | 7658832260 | 8370 | 8360 | 8390 | 8350 | 8596 |
| 250 | 20231124 | 143200 | 7586883370 | 8360 | 8310 | 8360 | 8300 | 27197 |
| 251 | 20231124 | 143100 | 7359994960 | 8330 | 8290 | 8330 | 8290 | 28050 |
| 252 | 20231124 | 143000 | 7126907900 | 8290 | 8290 | 8290 | 8220 | 9541 |
| 253 | 20231124 | 142900 | 7047969620 | 8290 | 8280 | 8290 | 8270 | 644 |
| 254 | 20231124 | 142800 | 7042634820 | 8280 | 8310 | 8310 | 8280 | 8403 |
| 255 | 20231124 | 142700 | 6972892940 | 8310 | 8280 | 8310 | 8270 | 25854 |
| 256 | 20231124 | 142600 | 6758354790 | 8280 | 8280 | 8280 | 8270 | 2676 |
| 257 | 20231124 | 142500 | 6736201840 | 8280 | 8280 | 8290 | 8270 | 3341 |
| 258 | 20231124 | 142400 | 6708536840 | 8280 | 8280 | 8290 | 8280 | 1041 |
| 259 | 20231124 | 142300 | 6699913210 | 8280 | 8270 | 8280 | 8270 | 849 |
| 260 | 20231124 | 142200 | 6692885660 | 8270 | 8280 | 8280 | 8260 | 715 |
| 261 | 20231124 | 142100 | 6686970400 | 8280 | 8270 | 8290 | 8260 | 2565 |
| 262 | 20231124 | 142000 | 6665746020 | 8270 | 8260 | 8270 | 8260 | 2043 |
| 263 | 20231124 | 141900 | 6648860620 | 8260 | 8260 | 8270 | 8250 | 1893 |
| 264 | 20231124 | 141800 | 6633220060 | 8270 | 8250 | 8270 | 8250 | 317 |
| 265 | 20231124 | 141700 | 6630602450 | 8270 | 8280 | 8280 | 8250 | 2666 |
| 266 | 20231124 | 141600 | 6608543530 | 8240 | 8290 | 8290 | 8240 | 2287 |
| 267 | 20231124 | 141500 | 6589616910 | 8280 | 8290 | 8300 | 8280 | 2065 |
| 268 | 20231124 | 141400 | 6572497160 | 8290 | 8290 | 8290 | 8280 | 5790 |
| 269 | 20231124 | 141300 | 6524500810 | 8290 | 8280 | 8290 | 8280 | 11321 |
| 270 | 20231124 | 141200 | 6430664570 | 8280 | 8260 | 8280 | 8260 | 10364 |
| 271 | 20231124 | 141100 | 6344917920 | 8260 | 8260 | 8260 | 8250 | 2285 |
| 272 | 20231124 | 141000 | 6326050970 | 8250 | 8260 | 8260 | 8250 | 1129 |
| 273 | 20231124 | 140900 | 6316725820 | 8260 | 8240 | 8260 | 8230 | 2344 |
| 274 | 20231124 | 140800 | 6297387460 | 8230 | 8240 | 8240 | 8230 | 1072 |
| 275 | 20231124 | 140700 | 6288556270 | 8240 | 8250 | 8260 | 8230 | 2182 |
| 276 | 20231124 | 140600 | 6270569580 | 8250 | 8260 | 8260 | 8230 | 1656 |
| 277 | 20231124 | 140500 | 6256905180 | 8260 | 8270 | 8270 | 8260 | 2259 |
| 278 | 20231124 | 140400 | 6238233280 | 8270 | 8280 | 8280 | 8260 | 2771 |
| 279 | 20231124 | 140300 | 6215309950 | 8270 | 8220 | 8280 | 8170 | 46099 |
| 280 | 20231124 | 140200 | 5835023160 | 8220 | 8230 | 8230 | 8200 | 128 |
| 281 | 20231124 | 140100 | 5833970670 | 8230 | 8230 | 8230 | 8200 | 966 |
| 282 | 20231124 | 140000 | 5826037190 | 8230 | 8220 | 8240 | 8220 | 14513 |
| 283 | 20231124 | 135900 | 5706586970 | 8220 | 8200 | 8220 | 8200 | 2271 |
| 284 | 20231124 | 135800 | 5687934840 | 8210 | 8210 | 8210 | 8210 | 705 |
| 285 | 20231124 | 135700 | 5682146790 | 8210 | 8210 | 8220 | 8210 | 917 |
| 286 | 20231124 | 135600 | 5674618100 | 8220 | 8180 | 8220 | 8170 | 23862 |
| 287 | 20231124 | 135500 | 5479014480 | 8170 | 8190 | 8190 | 8170 | 1760 |
| 288 | 20231124 | 135400 | 5464618500 | 8190 | 8190 | 8190 | 8190 | 334 |
| 289 | 20231124 | 135300 | 5461883040 | 8190 | 8200 | 8200 | 8190 | 1072 |
| 290 | 20231124 | 135200 | 5453102230 | 8190 | 8200 | 8200 | 8190 | 242 |
| 291 | 20231124 | 135100 | 5451119730 | 8190 | 8190 | 8190 | 8190 | 3736 |
| 292 | 20231124 | 135000 | 5420521890 | 8180 | 8180 | 8180 | 8180 | 2109 |
| 293 | 20231124 | 134900 | 5403270270 | 8170 | 8170 | 8170 | 8170 | 1386 |
| 294 | 20231124 | 134800 | 5391946650 | 8170 | 8160 | 8170 | 8160 | 302 |
| 295 | 20231124 | 134700 | 5389481080 | 8160 | 8160 | 8160 | 8150 | 361 |
| 296 | 20231124 | 134600 | 5386535630 | 8160 | 8160 | 8160 | 8160 | 278 |
| 297 | 20231124 | 134500 | 5384267150 | 8160 | 8160 | 8160 | 8160 | 297 |
| 298 | 20231124 | 134400 | 5381843630 | 8160 | 8160 | 8160 | 8160 | 334 |
| 299 | 20231124 | 134300 | 5379118190 | 8150 | 8160 | 8160 | 8150 | 1042 |
| 300 | 20231124 | 134200 | 5370625770 | 8160 | 8160 | 8160 | 8160 | 1117 |
| 301 | 20231124 | 134100 | 5361511050 | 8160 | 8170 | 8170 | 8160 | 172 |
| 302 | 20231124 | 134000 | 5360105910 | 8170 | 8160 | 8170 | 8150 | 4411 |
| 303 | 20231124 | 133900 | 5324133390 | 8160 | 8150 | 8160 | 8150 | 316 |
| 304 | 20231124 | 133800 | 5321556840 | 8160 | 8160 | 8160 | 8160 | 47 |
| 305 | 20231124 | 133700 | 5321173320 | 8150 | 8150 | 8160 | 8150 | 3318 |
| 306 | 20231124 | 133600 | 5294131490 | 8160 | 8160 | 8160 | 8160 | 232 |
| 307 | 20231124 | 133500 | 5292238370 | 8150 | 8150 | 8160 | 8150 | 359 |
| 308 | 20231124 | 133400 | 5289312470 | 8150 | 8150 | 8160 | 8150 | 3052 |
| 309 | 20231124 | 133300 | 5264435160 | 8160 | 8160 | 8160 | 8150 | 276 |
| 310 | 20231124 | 133200 | 5262184600 | 8160 | 8150 | 8160 | 8150 | 1680 |
| 311 | 20231124 | 133100 | 5248487580 | 8160 | 8160 | 8160 | 8150 | 393 |
| 312 | 20231124 | 133000 | 5245283810 | 8160 | 8160 | 8160 | 8160 | 342 |
| 313 | 20231124 | 132900 | 5242493090 | 8160 | 8160 | 8160 | 8150 | 418 |
| 314 | 20231124 | 132800 | 5239083270 | 8160 | 8160 | 8160 | 8160 | 43 |
| 315 | 20231124 | 132700 | 5238732390 | 8160 | 8160 | 8160 | 8160 | 71 |
| 316 | 20231124 | 132600 | 5238153030 | 8160 | 8170 | 8170 | 8160 | 1026 |
| 317 | 20231124 | 132500 | 5229780560 | 8170 | 8180 | 8180 | 8170 | 918 |
| 318 | 20231124 | 132400 | 5222279500 | 8170 | 8160 | 8170 | 8160 | 154 |
| 319 | 20231124 | 132300 | 5221021830 | 8160 | 8160 | 8180 | 8160 | 1054 |
| 320 | 20231124 | 132200 | 5212417330 | 8160 | 8160 | 8160 | 8150 | 557 |
| 321 | 20231124 | 132100 | 5207872810 | 8150 | 8150 | 8160 | 8150 | 437 |
| 322 | 20231124 | 132000 | 5204311210 | 8150 | 8150 | 8160 | 8150 | 1222 |
| 323 | 20231124 | 131900 | 5194349540 | 8150 | 8130 | 8150 | 8130 | 1091 |
| 324 | 20231124 | 131800 | 5185465250 | 8130 | 8130 | 8130 | 8130 | 3334 |
| 325 | 20231124 | 131700 | 5158359830 | 8120 | 8130 | 8130 | 8120 | 482 |
| 326 | 20231124 | 131600 | 5154441690 | 8130 | 8110 | 8130 | 8110 | 2429 |
| 327 | 20231124 | 131500 | 5134709630 | 8110 | 8120 | 8130 | 8110 | 172 |
| 328 | 20231124 | 131400 | 5133313240 | 8120 | 8140 | 8140 | 8120 | 1777 |
| 329 | 20231124 | 131300 | 5118877630 | 8130 | 8130 | 8130 | 8130 | 200 |
| 330 | 20231124 | 131200 | 5117251630 | 8130 | 8130 | 8130 | 8130 | 1029 |
| 331 | 20231124 | 131100 | 5108885860 | 8130 | 8130 | 8130 | 8130 | 1004 |
| 332 | 20231124 | 131000 | 5100723340 | 8120 | 8130 | 8130 | 8120 | 2087 |
| 333 | 20231124 | 130900 | 5083776740 | 8120 | 8130 | 8130 | 8120 | 333 |
| 334 | 20231124 | 130800 | 5081072650 | 8130 | 8130 | 8130 | 8120 | 362 |
| 335 | 20231124 | 130700 | 5078133100 | 8130 | 8130 | 8130 | 8120 | 160 |
| 336 | 20231124 | 130600 | 5076833460 | 8120 | 8120 | 8120 | 8120 | 363 |
| 337 | 20231124 | 130500 | 5073885900 | 8120 | 8120 | 8120 | 8110 | 284 |
| 338 | 20231124 | 130400 | 5071580320 | 8120 | 8130 | 8130 | 8120 | 1325 |
| 339 | 20231124 | 130300 | 5060818630 | 8130 | 8120 | 8130 | 8120 | 369 |
| 340 | 20231124 | 130200 | 5057819160 | 8120 | 8120 | 8120 | 8110 | 2892 |
| 341 | 20231124 | 130100 | 5034337870 | 8120 | 8110 | 8120 | 8110 | 254 |
| 342 | 20231124 | 130000 | 5032277830 | 8120 | 8120 | 8120 | 8110 | 492 |
| 343 | 20231124 | 125900 | 5028284050 | 8120 | 8120 | 8120 | 8110 | 335 |
| 344 | 20231124 | 125800 | 5025565550 | 8110 | 8120 | 8120 | 8110 | 350 |
| 345 | 20231124 | 125700 | 5022726050 | 8120 | 8110 | 8120 | 8110 | 250 |
| 346 | 20231124 | 125600 | 5020697580 | 8110 | 8110 | 8110 | 8110 | 355 |
| 347 | 20231124 | 125500 | 5017818530 | 8120 | 8110 | 8120 | 8110 | 621 |
| 348 | 20231124 | 125400 | 5012778970 | 8110 | 8120 | 8120 | 8110 | 357 |
| 349 | 20231124 | 125300 | 5009883390 | 8110 | 8100 | 8120 | 8100 | 877 |
| 350 | 20231124 | 125200 | 5002768270 | 8120 | 8110 | 8120 | 8110 | 376 |
| 351 | 20231124 | 125100 | 4999718280 | 8120 | 8120 | 8130 | 8110 | 6665 |
| 352 | 20231124 | 125000 | 4945661070 | 8120 | 8130 | 8130 | 8120 | 628 |
| 353 | 20231124 | 124900 | 4940555750 | 8130 | 8140 | 8140 | 8130 | 233 |
| 354 | 20231124 | 124800 | 4938660230 | 8140 | 8130 | 8140 | 8120 | 1331 |
| 355 | 20231124 | 124700 | 4927849450 | 8120 | 8130 | 8140 | 8120 | 346 |
| 356 | 20231124 | 124600 | 4925036610 | 8130 | 8140 | 8140 | 8130 | 637 |
| 357 | 20231124 | 124500 | 4919856430 | 8140 | 8140 | 8140 | 8140 | 349 |
| 358 | 20231124 | 124400 | 4917015570 | 8140 | 8140 | 8150 | 8140 | 265 |
| 359 | 20231124 | 124300 | 4914858330 | 8150 | 8140 | 8150 | 8130 | 927 |
| 360 | 20231124 | 124200 | 4907315930 | 8140 | 8140 | 8150 | 8140 | 636 |
| 361 | 20231124 | 124100 | 4902135600 | 8140 | 8150 | 8150 | 8140 | 237 |
| 362 | 20231124 | 124000 | 4900205110 | 8150 | 8140 | 8150 | 8140 | 568 |
| 363 | 20231124 | 123900 | 4895580500 | 8140 | 8140 | 8140 | 8140 | 137 |
| 364 | 20231124 | 123800 | 4894465320 | 8140 | 8140 | 8140 | 8130 | 197 |
| 365 | 20231124 | 123700 | 4892862720 | 8140 | 8130 | 8140 | 8130 | 1336 |
| 366 | 20231124 | 123600 | 4881998880 | 8130 | 8120 | 8130 | 8120 | 1258 |
| 367 | 20231124 | 123500 | 4871779340 | 8130 | 8120 | 8130 | 8120 | 413 |
| 368 | 20231124 | 123400 | 4868423460 | 8120 | 8120 | 8120 | 8120 | 386 |
| 369 | 20231124 | 123300 | 4865289140 | 8120 | 8120 | 8130 | 8120 | 1075 |
| 370 | 20231124 | 123200 | 4856558890 | 8120 | 8120 | 8130 | 8120 | 1618 |
| 371 | 20231124 | 123100 | 4843420720 | 8130 | 8130 | 8130 | 8120 | 644 |
| 372 | 20231124 | 123000 | 4838187130 | 8130 | 8120 | 8130 | 8110 | 4297 |
| 373 | 20231124 | 122900 | 4803296530 | 8120 | 8130 | 8130 | 8120 | 312 |
| 374 | 20231124 | 122800 | 4800763080 | 8130 | 8130 | 8130 | 8120 | 1845 |
| 375 | 20231124 | 122700 | 4785763310 | 8130 | 8130 | 8130 | 8130 | 337 |
| 376 | 20231124 | 122600 | 4783023500 | 8140 | 8140 | 8140 | 8130 | 710 |
| 377 | 20231124 | 122500 | 4777247880 | 8130 | 8130 | 8140 | 8130 | 948 |
| 378 | 20231124 | 122400 | 4769539840 | 8130 | 8140 | 8140 | 8130 | 1632 |
| 379 | 20231124 | 122300 | 4756271040 | 8140 | 8140 | 8150 | 8130 | 451 |
| 380 | 20231124 | 122200 | 4752600840 | 8150 | 8160 | 8160 | 8140 | 5664 |
| 381 | 20231124 | 122100 | 4706469900 | 8160 | 8170 | 8170 | 8160 | 57 |
| 382 | 20231124 | 122000 | 4706004680 | 8150 | 8160 | 8170 | 8150 | 384 |
| 383 | 20231124 | 121900 | 4702871920 | 8150 | 8160 | 8160 | 8150 | 1303 |
| 384 | 20231124 | 121800 | 4692251970 | 8160 | 8170 | 8170 | 8160 | 2785 |
| 385 | 20231124 | 121700 | 4669522090 | 8170 | 8170 | 8170 | 8160 | 823 |
| 386 | 20231124 | 121600 | 4662800500 | 8170 | 8170 | 8180 | 8170 | 431 |
| 387 | 20231124 | 121500 | 4659279050 | 8180 | 8180 | 8180 | 8160 | 3628 |
| 388 | 20231124 | 121400 | 4629643210 | 8180 | 8170 | 8180 | 8170 | 434 |
| 389 | 20231124 | 121300 | 4626095760 | 8180 | 8180 | 8180 | 8180 | 173 |
| 390 | 20231124 | 121200 | 4624680620 | 8180 | 8180 | 8180 | 8180 | 720 |
| 391 | 20231124 | 121100 | 4618791020 | 8180 | 8180 | 8190 | 8180 | 4943 |
| 392 | 20231124 | 121000 | 4578342260 | 8190 | 8190 | 8190 | 8190 | 1428 |
| 393 | 20231124 | 120900 | 4566646940 | 8190 | 8190 | 8200 | 8180 | 1096 |
| 394 | 20231124 | 120800 | 4557669900 | 8190 | 8200 | 8200 | 8190 | 1360 |
| 395 | 20231124 | 120700 | 4546530890 | 8190 | 8220 | 8220 | 8190 | 3866 |
| 396 | 20231124 | 120600 | 4514829630 | 8220 | 8220 | 8220 | 8200 | 808 |
| 397 | 20231124 | 120500 | 4508194190 | 8220 | 8210 | 8220 | 8210 | 989 |
| 398 | 20231124 | 120400 | 4500074400 | 8220 | 8210 | 8220 | 8210 | 1238 |
| 399 | 20231124 | 120300 | 4489906040 | 8220 | 8210 | 8220 | 8210 | 529 |
| 400 | 20231124 | 120200 | 4485562930 | 8210 | 8210 | 8220 | 8210 | 2674 |
| 401 | 20231124 | 120100 | 4463603030 | 8210 | 8210 | 8220 | 8210 | 1418 |
| 402 | 20231124 | 120000 | 4451961000 | 8210 | 8210 | 8220 | 8210 | 225 |
| 403 | 20231124 | 115900 | 4450111980 | 8210 | 8210 | 8210 | 8210 | 812 |
| 404 | 20231124 | 115800 | 4443445460 | 8210 | 8210 | 8220 | 8200 | 994 |
| 405 | 20231124 | 115700 | 4435280800 | 8220 | 8210 | 8220 | 8210 | 3180 |
| 406 | 20231124 | 115600 | 4409166770 | 8210 | 8210 | 8210 | 8200 | 1236 |
| 407 | 20231124 | 115500 | 4399019610 | 8210 | 8210 | 8210 | 8200 | 684 |
| 408 | 20231124 | 115400 | 4393406300 | 8210 | 8210 | 8210 | 8210 | 260 |
| 409 | 20231124 | 115300 | 4391271700 | 8210 | 8210 | 8210 | 8210 | 422 |
| 410 | 20231124 | 115200 | 4387807080 | 8210 | 8210 | 8220 | 8200 | 2202 |
| 411 | 20231124 | 115100 | 4369730650 | 8210 | 8180 | 8220 | 8180 | 10595 |
| 412 | 20231124 | 115000 | 4282830320 | 8180 | 8170 | 8180 | 8170 | 2196 |
| 413 | 20231124 | 114900 | 4264874630 | 8180 | 8170 | 8180 | 8170 | 759 |
| 414 | 20231124 | 114800 | 4258670190 | 8160 | 8170 | 8170 | 8160 | 254 |
| 415 | 20231124 | 114700 | 4256595260 | 8170 | 8170 | 8170 | 8160 | 202 |
| 416 | 20231124 | 114600 | 4254944970 | 8170 | 8170 | 8170 | 8160 | 906 |
| 417 | 20231124 | 114500 | 4247543780 | 8170 | 8160 | 8170 | 8160 | 376 |
| 418 | 20231124 | 114400 | 4244473740 | 8150 | 8150 | 8170 | 8150 | 445 |
| 419 | 20231124 | 114300 | 4240842970 | 8150 | 8150 | 8170 | 8150 | 599 |
| 420 | 20231124 | 114200 | 4235955480 | 8150 | 8170 | 8170 | 8150 | 649 |
| 421 | 20231124 | 114100 | 4230657810 | 8170 | 8130 | 8170 | 8130 | 1925 |
| 422 | 20231124 | 114000 | 4214992940 | 8150 | 8170 | 8170 | 8150 | 728 |
| 423 | 20231124 | 113900 | 4209054220 | 8180 | 8170 | 8180 | 8170 | 377 |
| 424 | 20231124 | 113800 | 4205972180 | 8170 | 8170 | 8170 | 8150 | 1210 |
| 425 | 20231124 | 113700 | 4196095060 | 8170 | 8160 | 8180 | 8160 | 415 |
| 426 | 20231124 | 113600 | 4192703640 | 8170 | 8170 | 8170 | 8170 | 188 |
| 427 | 20231124 | 113500 | 4191167680 | 8160 | 8160 | 8170 | 8160 | 974 |
| 428 | 20231124 | 113400 | 4183219640 | 8150 | 8150 | 8180 | 8150 | 479 |
| 429 | 20231124 | 113300 | 4179308910 | 8160 | 8170 | 8180 | 8160 | 1589 |
| 430 | 20231124 | 113200 | 4166325520 | 8180 | 8180 | 8180 | 8180 | 517 |
| 431 | 20231124 | 113100 | 4162096460 | 8180 | 8180 | 8180 | 8170 | 726 |
| 432 | 20231124 | 113000 | 4156159370 | 8180 | 8180 | 8180 | 8180 | 232 |
| 433 | 20231124 | 112900 | 4154261610 | 8180 | 8180 | 8180 | 8180 | 204 |
| 434 | 20231124 | 112800 | 4152592890 | 8170 | 8180 | 8180 | 8170 | 2659 |
| 435 | 20231124 | 112700 | 4130842470 | 8180 | 8190 | 8190 | 8180 | 1064 |
| 436 | 20231124 | 112600 | 4122130280 | 8190 | 8170 | 8190 | 8170 | 2945 |
| 437 | 20231124 | 112500 | 4098036920 | 8170 | 8170 | 8170 | 8170 | 429 |
| 438 | 20231124 | 112400 | 4094531990 | 8170 | 8160 | 8170 | 8160 | 3600 |
| 439 | 20231124 | 112300 | 4065144240 | 8150 | 8160 | 8160 | 8150 | 584 |
| 440 | 20231124 | 112200 | 4060380150 | 8160 | 8130 | 8160 | 8130 | 3726 |
| 441 | 20231124 | 112100 | 4030024790 | 8130 | 8150 | 8150 | 8130 | 564 |
| 442 | 20231124 | 112000 | 4025429130 | 8150 | 8140 | 8150 | 8130 | 481 |
| 443 | 20231124 | 111900 | 4021511200 | 8150 | 8130 | 8150 | 8130 | 615 |
| 444 | 20231124 | 111800 | 4016500810 | 8150 | 8140 | 8150 | 8130 | 675 |
| 445 | 20231124 | 111700 | 4011006580 | 8150 | 8140 | 8150 | 8140 | 822 |
| 446 | 20231124 | 111600 | 4004311290 | 8140 | 8140 | 8140 | 8140 | 254 |
| 447 | 20231124 | 111500 | 4002243730 | 8140 | 8150 | 8160 | 8140 | 1494 |
| 448 | 20231124 | 111400 | 3990070110 | 8150 | 8160 | 8160 | 8140 | 1271 |
| 449 | 20231124 | 111300 | 3979707680 | 8150 | 8130 | 8150 | 8130 | 2965 |
| 450 | 20231124 | 111200 | 3955551750 | 8130 | 8150 | 8150 | 8120 | 436 |
| 451 | 20231124 | 111100 | 3952003620 | 8120 | 8150 | 8150 | 8120 | 891 |
| 452 | 20231124 | 111000 | 3944758190 | 8150 | 8130 | 8150 | 8120 | 647 |
| 453 | 20231124 | 110900 | 3939497050 | 8130 | 8130 | 8130 | 8120 | 770 |
| 454 | 20231124 | 110800 | 3933240130 | 8130 | 8120 | 8130 | 8120 | 397 |
| 455 | 20231124 | 110700 | 3930013560 | 8130 | 8130 | 8130 | 8120 | 1373 |
| 456 | 20231124 | 110600 | 3918853110 | 8130 | 8150 | 8150 | 8120 | 3103 |
| 457 | 20231124 | 110500 | 3893612240 | 8150 | 8160 | 8160 | 8150 | 1140 |
| 458 | 20231124 | 110400 | 3884318240 | 8150 | 8150 | 8150 | 8150 | 532 |
| 459 | 20231124 | 110300 | 3879982440 | 8150 | 8160 | 8160 | 8150 | 902 |
| 460 | 20231124 | 110200 | 3872626320 | 8150 | 8150 | 8160 | 8150 | 847 |
| 461 | 20231124 | 110100 | 3865721520 | 8150 | 8160 | 8160 | 8140 | 1063 |
| 462 | 20231124 | 110000 | 3857055710 | 8160 | 8160 | 8160 | 8140 | 1205 |
| 463 | 20231124 | 105900 | 3847236050 | 8160 | 8160 | 8160 | 8140 | 1755 |
| 464 | 20231124 | 105800 | 3832925460 | 8140 | 8150 | 8160 | 8140 | 647 |
| 465 | 20231124 | 105700 | 3827647540 | 8160 | 8150 | 8160 | 8140 | 1147 |
| 466 | 20231124 | 105600 | 3818296570 | 8150 | 8150 | 8150 | 8140 | 584 |
| 467 | 20231124 | 105500 | 3813538250 | 8140 | 8140 | 8150 | 8130 | 782 |
| 468 | 20231124 | 105400 | 3807174500 | 8140 | 8140 | 8140 | 8130 | 726 |
| 469 | 20231124 | 105300 | 3801266100 | 8140 | 8140 | 8150 | 8140 | 881 |
| 470 | 20231124 | 105200 | 3794092520 | 8150 | 8130 | 8150 | 8130 | 890 |
| 471 | 20231124 | 105100 | 3786848040 | 8140 | 8140 | 8150 | 8140 | 877 |
| 472 | 20231124 | 105000 | 3779708210 | 8140 | 8140 | 8140 | 8130 | 1792 |
| 473 | 20231124 | 104900 | 3765133140 | 8140 | 8140 | 8150 | 8130 | 2338 |
| 474 | 20231124 | 104800 | 3746107340 | 8140 | 8160 | 8160 | 8140 | 4932 |
| 475 | 20231124 | 104700 | 3705944850 | 8160 | 8160 | 8170 | 8150 | 1244 |
| 476 | 20231124 | 104600 | 3695801820 | 8160 | 8170 | 8170 | 8160 | 1628 |
| 477 | 20231124 | 104500 | 3682514200 | 8170 | 8170 | 8170 | 8170 | 495 |
| 478 | 20231124 | 104400 | 3678470050 | 8170 | 8160 | 8170 | 8160 | 453 |
| 479 | 20231124 | 104300 | 3674770750 | 8170 | 8170 | 8180 | 8170 | 2409 |
| 480 | 20231124 | 104200 | 3655086750 | 8180 | 8180 | 8180 | 8180 | 720 |
| 481 | 20231124 | 104100 | 3649197150 | 8170 | 8180 | 8180 | 8170 | 506 |
| 482 | 20231124 | 104000 | 3645060870 | 8170 | 8180 | 8180 | 8170 | 620 |
| 483 | 20231124 | 103900 | 3639992630 | 8180 | 8170 | 8180 | 8170 | 330 |
| 484 | 20231124 | 103800 | 3637294250 | 8180 | 8190 | 8190 | 8170 | 2318 |
| 485 | 20231124 | 103700 | 3618329180 | 8190 | 8190 | 8190 | 8180 | 282 |
| 486 | 20231124 | 103600 | 3616020010 | 8190 | 8190 | 8200 | 8190 | 4283 |
| 487 | 20231124 | 103500 | 3580941700 | 8200 | 8200 | 8200 | 8190 | 1055 |
| 488 | 20231124 | 103400 | 3572291800 | 8200 | 8190 | 8200 | 8180 | 1168 |
| 489 | 20231124 | 103300 | 3562726880 | 8190 | 8190 | 8190 | 8180 | 2750 |
| 490 | 20231124 | 103200 | 3540204670 | 8190 | 8180 | 8190 | 8180 | 440 |
| 491 | 20231124 | 103100 | 3536602080 | 8180 | 8180 | 8180 | 8170 | 1022 |
| 492 | 20231124 | 103000 | 3528245980 | 8170 | 8160 | 8180 | 8160 | 2009 |
| 493 | 20231124 | 102900 | 3511845190 | 8160 | 8180 | 8180 | 8150 | 5754 |
| 494 | 20231124 | 102800 | 3464895830 | 8180 | 8190 | 8190 | 8180 | 872 |
| 495 | 20231124 | 102700 | 3457760980 | 8180 | 8180 | 8190 | 8170 | 894 |
| 496 | 20231124 | 102600 | 3450448880 | 8180 | 8210 | 8210 | 8180 | 6157 |
| 497 | 20231124 | 102500 | 3400023750 | 8200 | 8200 | 8220 | 8200 | 3764 |
| 498 | 20231124 | 102400 | 3369143180 | 8200 | 8210 | 8210 | 8200 | 2100 |
| 499 | 20231124 | 102300 | 3351907260 | 8210 | 8210 | 8210 | 8190 | 1310 |
| 500 | 20231124 | 102200 | 3341160180 | 8210 | 8200 | 8210 | 8180 | 2724 |
| 501 | 20231124 | 102100 | 3318836960 | 8200 | 8210 | 8220 | 8200 | 1690 |
| 502 | 20231124 | 102000 | 3304962610 | 8220 | 8210 | 8230 | 8200 | 954 |
| 503 | 20231124 | 101900 | 3297124030 | 8210 | 8210 | 8230 | 8210 | 2098 |
| 504 | 20231124 | 101800 | 3279881490 | 8210 | 8230 | 8230 | 8210 | 1036 |
| 505 | 20231124 | 101700 | 3271363480 | 8230 | 8230 | 8240 | 8220 | 3327 |
| 506 | 20231124 | 101600 | 3243997020 | 8230 | 8240 | 8240 | 8230 | 4131 |
| 507 | 20231124 | 101500 | 3209992960 | 8240 | 8230 | 8240 | 8230 | 5819 |
| 508 | 20231124 | 101400 | 3162067950 | 8230 | 8160 | 8230 | 8160 | 24107 |
| 509 | 20231124 | 101300 | 2964482490 | 8160 | 8160 | 8170 | 8160 | 4187 |
| 510 | 20231124 | 101200 | 2930295070 | 8160 | 8160 | 8160 | 8150 | 2148 |
| 511 | 20231124 | 101100 | 2912781620 | 8160 | 8150 | 8160 | 8150 | 429 |
| 512 | 20231124 | 101000 | 2909281580 | 8160 | 8150 | 8170 | 8150 | 1760 |
| 513 | 20231124 | 100900 | 2894922510 | 8150 | 8150 | 8160 | 8150 | 1176 |
| 514 | 20231124 | 100800 | 2885335350 | 8160 | 8170 | 8170 | 8160 | 1163 |
| 515 | 20231124 | 100700 | 2875840480 | 8170 | 8180 | 8180 | 8170 | 2138 |
| 516 | 20231124 | 100600 | 2858367580 | 8170 | 8180 | 8180 | 8170 | 1806 |
| 517 | 20231124 | 100500 | 2843608760 | 8180 | 8150 | 8180 | 8150 | 1275 |
| 518 | 20231124 | 100400 | 2833201980 | 8150 | 8150 | 8150 | 8140 | 1278 |
| 519 | 20231124 | 100300 | 2822789450 | 8150 | 8140 | 8150 | 8140 | 727 |
| 520 | 20231124 | 100200 | 2816867390 | 8140 | 8150 | 8150 | 8140 | 1999 |
| 521 | 20231124 | 100100 | 2800587830 | 8140 | 8140 | 8150 | 8140 | 1809 |
| 522 | 20231124 | 100000 | 2785853310 | 8140 | 8180 | 8180 | 8140 | 7313 |
| 523 | 20231124 | 095900 | 2726236420 | 8180 | 8170 | 8180 | 8170 | 1694 |
| 524 | 20231124 | 095800 | 2712392780 | 8170 | 8180 | 8180 | 8170 | 1309 |
| 525 | 20231124 | 095700 | 2701690220 | 8180 | 8170 | 8180 | 8170 | 890 |
| 526 | 20231124 | 095600 | 2694412140 | 8180 | 8190 | 8190 | 8170 | 1742 |
| 527 | 20231124 | 095500 | 2680160430 | 8190 | 8160 | 8200 | 8160 | 2797 |
| 528 | 20231124 | 095400 | 2657239120 | 8180 | 8190 | 8200 | 8170 | 1228 |
| 529 | 20231124 | 095300 | 2647187350 | 8190 | 8170 | 8200 | 8160 | 4563 |
| 530 | 20231124 | 095200 | 2609858810 | 8170 | 8160 | 8170 | 8160 | 3772 |
| 531 | 20231124 | 095100 | 2579063210 | 8170 | 8180 | 8180 | 8160 | 4219 |
| 532 | 20231124 | 095000 | 2544608130 | 8170 | 8180 | 8180 | 8170 | 1211 |
| 533 | 20231124 | 094900 | 2534706270 | 8180 | 8180 | 8180 | 8170 | 1666 |
| 534 | 20231124 | 094800 | 2521086060 | 8180 | 8180 | 8190 | 8170 | 2574 |
| 535 | 20231124 | 094700 | 2500031780 | 8180 | 8190 | 8190 | 8170 | 1792 |
| 536 | 20231124 | 094600 | 2485372960 | 8200 | 8200 | 8200 | 8190 | 4874 |
| 537 | 20231124 | 094500 | 2445445920 | 8200 | 8200 | 8200 | 8190 | 3256 |
| 538 | 20231124 | 094400 | 2418750520 | 8200 | 8190 | 8200 | 8190 | 4377 |
| 539 | 20231124 | 094300 | 2382871810 | 8190 | 8200 | 8200 | 8180 | 3546 |
| 540 | 20231124 | 094200 | 2353817820 | 8200 | 8190 | 8200 | 8180 | 3530 |
| 541 | 20231124 | 094100 | 2324902630 | 8190 | 8190 | 8190 | 8180 | 2596 |
| 542 | 20231124 | 094000 | 2303650600 | 8190 | 8180 | 8190 | 8170 | 1599 |
| 543 | 20231124 | 093900 | 2290571080 | 8180 | 8160 | 8180 | 8160 | 3078 |
| 544 | 20231124 | 093800 | 2265445740 | 8160 | 8160 | 8180 | 8150 | 3034 |
| 545 | 20231124 | 093700 | 2240691790 | 8160 | 8180 | 8180 | 8150 | 11826 |
| 546 | 20231124 | 093600 | 2144138490 | 8180 | 8180 | 8190 | 8170 | 2629 |
| 547 | 20231124 | 093500 | 2122646050 | 8190 | 8180 | 8210 | 8170 | 5315 |
| 548 | 20231124 | 093400 | 2079123200 | 8180 | 8200 | 8210 | 8170 | 6417 |
| 549 | 20231124 | 093300 | 2026579280 | 8200 | 8200 | 8210 | 8180 | 17167 |
| 550 | 20231124 | 093200 | 1885852320 | 8200 | 8190 | 8200 | 8170 | 6570 |
| 551 | 20231124 | 093100 | 1832023000 | 8190 | 8170 | 8200 | 8170 | 10221 |
| 552 | 20231124 | 093000 | 1748399330 | 8160 | 8130 | 8170 | 8130 | 35492 |
| 553 | 20231124 | 092900 | 1459277390 | 8130 | 8090 | 8130 | 8090 | 9864 |
| 554 | 20231124 | 092800 | 1379325680 | 8090 | 8090 | 8100 | 8080 | 2467 |
| 555 | 20231124 | 092700 | 1359366330 | 8090 | 8080 | 8100 | 8080 | 1950 |
| 556 | 20231124 | 092600 | 1343603800 | 8090 | 8090 | 8090 | 8060 | 2118 |
| 557 | 20231124 | 092500 | 1326498880 | 8090 | 8090 | 8100 | 8060 | 1827 |
| 558 | 20231124 | 092400 | 1311732810 | 8100 | 8110 | 8110 | 8080 | 2897 |
| 559 | 20231124 | 092300 | 1288267120 | 8110 | 8100 | 8120 | 8100 | 2306 |
| 560 | 20231124 | 092200 | 1269575520 | 8100 | 8130 | 8130 | 8100 | 2114 |
| 561 | 20231124 | 092100 | 1252424060 | 8130 | 8130 | 8140 | 8100 | 8678 |
| 562 | 20231124 | 092000 | 1181932980 | 8130 | 8100 | 8140 | 8090 | 24147 |
| 563 | 20231124 | 091900 | 986110660 | 8090 | 8070 | 8100 | 8060 | 9087 |
| 564 | 20231124 | 091800 | 912640210 | 8070 | 8050 | 8070 | 8050 | 1145 |
| 565 | 20231124 | 091700 | 903416040 | 8050 | 8000 | 8050 | 7990 | 4168 |
| 566 | 20231124 | 091600 | 870000980 | 8000 | 8000 | 8010 | 8000 | 2771 |
| 567 | 20231124 | 091500 | 847823860 | 8000 | 8050 | 8060 | 8000 | 7317 |
| 568 | 20231124 | 091400 | 789156520 | 8050 | 8060 | 8070 | 8050 | 1805 |
| 569 | 20231124 | 091300 | 774613090 | 8050 | 8070 | 8070 | 8040 | 3628 |
| 570 | 20231124 | 091200 | 745395170 | 8070 | 8090 | 8100 | 8060 | 4419 |
| 571 | 20231124 | 091100 | 709657590 | 8100 | 8100 | 8100 | 8090 | 4596 |
| 572 | 20231124 | 091000 | 672461920 | 8090 | 8050 | 8100 | 8050 | 8079 |
| 573 | 20231124 | 090900 | 607200900 | 8050 | 8080 | 8080 | 8040 | 2628 |
| 574 | 20231124 | 090800 | 586030640 | 8050 | 8070 | 8100 | 8030 | 16536 |
| 575 | 20231124 | 090700 | 452360720 | 8070 | 8020 | 8070 | 8020 | 5898 |
| 576 | 20231124 | 090600 | 404910630 | 8020 | 8030 | 8050 | 7900 | 7275 |
| 577 | 20231124 | 090500 | 346598760 | 8040 | 8000 | 8040 | 8000 | 6489 |
| 578 | 20231124 | 090400 | 294539760 | 8000 | 7970 | 8010 | 7970 | 6366 |
| 579 | 20231124 | 090300 | 243638250 | 7970 | 7950 | 7980 | 7850 | 9146 |
| 580 | 20231124 | 090200 | 170932500 | 7980 | 7930 | 7980 | 7890 | 12597 |
| 581 | 20231124 | 090100 | 70836290 | 7940 | 7930 | 7970 | 7930 | 3948 |
| 582 | 20231124 | 090000 | 39454860 | 7930 | 7920 | 7930 | 7890 | 4818 |