29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 183900 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 19979 |
| 3 | 20240401 | 183800 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20240401 | 183700 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20240401 | 183600 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20240401 | 183500 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20240401 | 183400 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20240401 | 183300 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20240401 | 183200 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20240401 | 183100 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20240401 | 183000 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20240401 | 182900 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20240401 | 182800 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20240401 | 182700 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20240401 | 182600 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20240401 | 182500 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20240401 | 182400 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20240401 | 182300 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20240401 | 182200 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20240401 | 182100 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20240401 | 182000 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20240401 | 181900 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20240401 | 181800 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20240401 | 181700 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20240401 | 181600 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20240401 | 181500 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20240401 | 181400 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20240401 | 181300 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20240401 | 181200 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20240401 | 181100 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20240401 | 181000 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20240401 | 180900 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 19979 |
| 33 | 20240401 | 180800 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20240401 | 180700 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20240401 | 180600 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20240401 | 180500 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20240401 | 180400 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20240401 | 180300 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20240401 | 180200 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20240401 | 180100 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20240401 | 180000 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20240401 | 175900 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20240401 | 175800 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20240401 | 175700 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20240401 | 175600 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20240401 | 175500 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20240401 | 175400 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20240401 | 175300 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20240401 | 175200 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20240401 | 175100 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20240401 | 175000 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20240401 | 174900 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20240401 | 174800 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20240401 | 174700 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20240401 | 174600 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20240401 | 174500 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20240401 | 174400 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20240401 | 174300 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20240401 | 174200 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20240401 | 174100 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20240401 | 174000 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20240401 | 173900 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 19979 |
| 63 | 20240401 | 173800 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20240401 | 173700 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20240401 | 173600 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20240401 | 173500 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20240401 | 173400 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20240401 | 173300 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20240401 | 173200 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20240401 | 173100 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20240401 | 173000 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20240401 | 172900 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20240401 | 172800 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20240401 | 172700 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20240401 | 172600 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20240401 | 172500 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20240401 | 172400 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20240401 | 172300 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20240401 | 172200 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20240401 | 172100 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20240401 | 172000 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20240401 | 171900 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20240401 | 171800 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20240401 | 171700 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20240401 | 171600 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20240401 | 171500 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20240401 | 171400 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20240401 | 171300 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20240401 | 171200 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20240401 | 171100 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20240401 | 171000 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20240401 | 170900 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 19979 |
| 93 | 20240401 | 170800 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20240401 | 170700 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20240401 | 170600 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20240401 | 170500 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20240401 | 170400 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20240401 | 170300 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20240401 | 170200 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20240401 | 170100 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20240401 | 170000 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20240401 | 165900 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20240401 | 165800 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20240401 | 165700 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20240401 | 165600 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20240401 | 165500 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20240401 | 165400 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20240401 | 165300 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20240401 | 165200 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20240401 | 165100 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20240401 | 165000 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20240401 | 164900 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20240401 | 164800 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20240401 | 164700 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20240401 | 164600 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20240401 | 164500 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20240401 | 164400 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20240401 | 164300 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20240401 | 164200 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20240401 | 164100 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20240401 | 164000 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20240401 | 163900 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 19979 |
| 123 | 20240401 | 163800 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20240401 | 163700 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20240401 | 163600 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20240401 | 163500 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20240401 | 163400 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20240401 | 163300 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20240401 | 163200 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20240401 | 163100 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20240401 | 163000 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20240401 | 162900 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20240401 | 162800 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20240401 | 162700 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20240401 | 162600 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20240401 | 162500 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20240401 | 162400 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20240401 | 162300 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20240401 | 162200 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20240401 | 162100 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20240401 | 162000 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20240401 | 161900 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20240401 | 161800 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20240401 | 161700 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20240401 | 161600 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20240401 | 161500 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20240401 | 161400 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20240401 | 161300 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20240401 | 161200 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20240401 | 161100 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20240401 | 161000 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20240401 | 160900 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 19979 |
| 153 | 20240401 | 160800 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20240401 | 160700 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20240401 | 160600 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20240401 | 160500 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20240401 | 160400 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20240401 | 160300 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20240401 | 160200 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20240401 | 160100 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20240401 | 160000 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20240401 | 155900 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20240401 | 155800 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20240401 | 155700 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20240401 | 155600 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20240401 | 155500 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20240401 | 155400 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20240401 | 155300 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20240401 | 155200 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20240401 | 155100 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20240401 | 155000 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20240401 | 154900 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20240401 | 154800 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20240401 | 154700 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20240401 | 154600 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20240401 | 154500 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20240401 | 154400 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20240401 | 154300 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20240401 | 154200 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20240401 | 154100 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20240401 | 154000 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20240401 | 153900 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 19979 |
| 183 | 20240401 | 153800 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20240401 | 153700 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20240401 | 153600 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20240401 | 153500 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20240401 | 153400 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20240401 | 153300 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20240401 | 153200 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20240401 | 153100 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20240401 | 153000 | 8076546500 | 6380 | 6380 | 6380 | 6380 | 19979 |
| 192 | 20240401 | 152900 | 7949080480 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20240401 | 152800 | 7949080480 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20240401 | 152700 | 7949080480 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20240401 | 152600 | 7949080480 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20240401 | 152500 | 7949080480 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20240401 | 152400 | 7949080480 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20240401 | 152300 | 7949080480 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20240401 | 152200 | 7949080480 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20240401 | 152100 | 7949080480 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20240401 | 152000 | 7949080480 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20240401 | 151900 | 7949080480 | 6400 | 6400 | 6400 | 6390 | 12401 |
| 203 | 20240401 | 151800 | 7869716730 | 6390 | 6390 | 6390 | 6390 | 444 |
| 204 | 20240401 | 151700 | 7866879570 | 6400 | 6400 | 6400 | 6380 | 2719 |
| 205 | 20240401 | 151600 | 7849498380 | 6390 | 6390 | 6400 | 6380 | 6057 |
| 206 | 20240401 | 151500 | 7810797070 | 6390 | 6390 | 6390 | 6380 | 715 |
| 207 | 20240401 | 151400 | 7806229050 | 6380 | 6380 | 6390 | 6380 | 167 |
| 208 | 20240401 | 151300 | 7805163440 | 6390 | 6380 | 6390 | 6380 | 788 |
| 209 | 20240401 | 151200 | 7800130980 | 6390 | 6370 | 6390 | 6370 | 2236 |
| 210 | 20240401 | 151100 | 7785864290 | 6370 | 6370 | 6380 | 6360 | 3201 |
| 211 | 20240401 | 151000 | 7765473610 | 6370 | 6350 | 6370 | 6350 | 1696 |
| 212 | 20240401 | 150900 | 7754684630 | 6350 | 6360 | 6360 | 6350 | 3178 |
| 213 | 20240401 | 150800 | 7734472570 | 6350 | 6360 | 6360 | 6350 | 4504 |
| 214 | 20240401 | 150700 | 7705872130 | 6350 | 6350 | 6360 | 6350 | 3799 |
| 215 | 20240401 | 150600 | 7681748440 | 6350 | 6350 | 6350 | 6340 | 8609 |
| 216 | 20240401 | 150500 | 7627124500 | 6350 | 6350 | 6350 | 6350 | 56 |
| 217 | 20240401 | 150400 | 7626768900 | 6340 | 6340 | 6350 | 6340 | 5326 |
| 218 | 20240401 | 150300 | 7593001440 | 6340 | 6340 | 6340 | 6330 | 3107 |
| 219 | 20240401 | 150200 | 7573332710 | 6340 | 6330 | 6340 | 6330 | 289 |
| 220 | 20240401 | 150100 | 7571501080 | 6340 | 6340 | 6340 | 6330 | 71 |
| 221 | 20240401 | 150000 | 7571051290 | 6320 | 6330 | 6340 | 6320 | 4366 |
| 222 | 20240401 | 145900 | 7543414960 | 6320 | 6330 | 6330 | 6320 | 308 |
| 223 | 20240401 | 145800 | 7541467150 | 6320 | 6320 | 6330 | 6320 | 5551 |
| 224 | 20240401 | 145700 | 7506384320 | 6320 | 6320 | 6320 | 6320 | 3152 |
| 225 | 20240401 | 145600 | 7486463680 | 6320 | 6320 | 6330 | 6320 | 2730 |
| 226 | 20240401 | 145500 | 7469210060 | 6320 | 6330 | 6330 | 6320 | 2696 |
| 227 | 20240401 | 145400 | 7452169780 | 6330 | 6320 | 6330 | 6320 | 3533 |
| 228 | 20240401 | 145300 | 7429838560 | 6320 | 6320 | 6320 | 6320 | 3246 |
| 229 | 20240401 | 145200 | 7409323840 | 6330 | 6320 | 6330 | 6320 | 180 |
| 230 | 20240401 | 145100 | 7408184450 | 6320 | 6320 | 6320 | 6320 | 3127 |
| 231 | 20240401 | 145000 | 7388421810 | 6320 | 6320 | 6320 | 6310 | 123 |
| 232 | 20240401 | 144900 | 7387644950 | 6320 | 6320 | 6320 | 6310 | 1401 |
| 233 | 20240401 | 144800 | 7378803580 | 6320 | 6310 | 6320 | 6310 | 732 |
| 234 | 20240401 | 144700 | 7374184270 | 6320 | 6320 | 6320 | 6320 | 198 |
| 235 | 20240401 | 144600 | 7372932910 | 6320 | 6330 | 6330 | 6320 | 293 |
| 236 | 20240401 | 144500 | 7371080950 | 6330 | 6320 | 6330 | 6320 | 2885 |
| 237 | 20240401 | 144400 | 7352837690 | 6320 | 6320 | 6320 | 6310 | 1711 |
| 238 | 20240401 | 144300 | 7342038440 | 6320 | 6330 | 6330 | 6320 | 3992 |
| 239 | 20240401 | 144200 | 7316808950 | 6330 | 6330 | 6330 | 6320 | 292 |
| 240 | 20240401 | 144100 | 7314961600 | 6330 | 6330 | 6330 | 6320 | 3755 |
| 241 | 20240401 | 144000 | 7291227460 | 6330 | 6340 | 6340 | 6330 | 659 |
| 242 | 20240401 | 143900 | 7287055950 | 6340 | 6330 | 6340 | 6330 | 745 |
| 243 | 20240401 | 143800 | 7282340050 | 6330 | 6330 | 6340 | 6330 | 2595 |
| 244 | 20240401 | 143700 | 7265913670 | 6330 | 6340 | 6340 | 6330 | 1286 |
| 245 | 20240401 | 143600 | 7257771950 | 6340 | 6340 | 6340 | 6330 | 328 |
| 246 | 20240401 | 143500 | 7255693130 | 6340 | 6340 | 6340 | 6330 | 1665 |
| 247 | 20240401 | 143400 | 7245152030 | 6340 | 6330 | 6340 | 6330 | 1037 |
| 248 | 20240401 | 143300 | 7238587750 | 6330 | 6340 | 6340 | 6330 | 2961 |
| 249 | 20240401 | 143200 | 7219831950 | 6340 | 6330 | 6340 | 6330 | 109 |
| 250 | 20240401 | 143100 | 7219140900 | 6340 | 6330 | 6340 | 6330 | 328 |
| 251 | 20240401 | 143000 | 7217064600 | 6330 | 6330 | 6330 | 6330 | 1559 |
| 252 | 20240401 | 142900 | 7207196130 | 6330 | 6330 | 6330 | 6320 | 910 |
| 253 | 20240401 | 142800 | 7201435900 | 6330 | 6330 | 6340 | 6330 | 8026 |
| 254 | 20240401 | 142700 | 7150630950 | 6330 | 6330 | 6330 | 6330 | 17 |
| 255 | 20240401 | 142600 | 7150523340 | 6330 | 6330 | 6330 | 6320 | 130 |
| 256 | 20240401 | 142500 | 7149701150 | 6330 | 6320 | 6330 | 6320 | 3011 |
| 257 | 20240401 | 142400 | 7130671520 | 6330 | 6330 | 6330 | 6320 | 1927 |
| 258 | 20240401 | 142300 | 7118474750 | 6330 | 6330 | 6330 | 6330 | 755 |
| 259 | 20240401 | 142200 | 7113695600 | 6330 | 6330 | 6330 | 6320 | 2154 |
| 260 | 20240401 | 142100 | 7100076330 | 6330 | 6320 | 6330 | 6320 | 2478 |
| 261 | 20240401 | 142000 | 7084415250 | 6330 | 6330 | 6330 | 6330 | 368 |
| 262 | 20240401 | 141900 | 7082085810 | 6330 | 6330 | 6330 | 6320 | 101 |
| 263 | 20240401 | 141800 | 7081446840 | 6330 | 6330 | 6330 | 6330 | 428 |
| 264 | 20240401 | 141700 | 7078737600 | 6320 | 6330 | 6340 | 6320 | 1127 |
| 265 | 20240401 | 141600 | 7071607830 | 6330 | 6330 | 6340 | 6330 | 1335 |
| 266 | 20240401 | 141500 | 7063153990 | 6340 | 6340 | 6340 | 6330 | 2089 |
| 267 | 20240401 | 141400 | 7049927800 | 6330 | 6340 | 6340 | 6330 | 1621 |
| 268 | 20240401 | 141300 | 7039662660 | 6340 | 6340 | 6340 | 6330 | 1352 |
| 269 | 20240401 | 141200 | 7031091740 | 6340 | 6340 | 6340 | 6330 | 529 |
| 270 | 20240401 | 141100 | 7027739440 | 6340 | 6340 | 6340 | 6340 | 2264 |
| 271 | 20240401 | 141000 | 7013385680 | 6340 | 6330 | 6340 | 6330 | 307 |
| 272 | 20240401 | 140900 | 7011442110 | 6330 | 6330 | 6330 | 6320 | 80 |
| 273 | 20240401 | 140800 | 7010935720 | 6330 | 6330 | 6330 | 6330 | 264 |
| 274 | 20240401 | 140700 | 7009264600 | 6330 | 6340 | 6340 | 6330 | 2048 |
| 275 | 20240401 | 140600 | 6996300370 | 6340 | 6340 | 6340 | 6340 | 5192 |
| 276 | 20240401 | 140500 | 6963383090 | 6330 | 6330 | 6330 | 6330 | 1052 |
| 277 | 20240401 | 140400 | 6956723930 | 6320 | 6330 | 6330 | 6320 | 163 |
| 278 | 20240401 | 140300 | 6955692540 | 6330 | 6320 | 6330 | 6320 | 26 |
| 279 | 20240401 | 140200 | 6955527970 | 6320 | 6330 | 6330 | 6320 | 2901 |
| 280 | 20240401 | 140100 | 6937192800 | 6330 | 6340 | 6340 | 6330 | 3991 |
| 281 | 20240401 | 140000 | 6911927700 | 6340 | 6340 | 6340 | 6330 | 867 |
| 282 | 20240401 | 135900 | 6906438180 | 6340 | 6340 | 6340 | 6330 | 264 |
| 283 | 20240401 | 135800 | 6904764520 | 6340 | 6340 | 6340 | 6330 | 654 |
| 284 | 20240401 | 135700 | 6900624100 | 6330 | 6340 | 6340 | 6330 | 293 |
| 285 | 20240401 | 135600 | 6898769010 | 6340 | 6340 | 6340 | 6340 | 452 |
| 286 | 20240401 | 135500 | 6895903330 | 6340 | 6340 | 6340 | 6330 | 129 |
| 287 | 20240401 | 135400 | 6895085670 | 6340 | 6340 | 6340 | 6340 | 219 |
| 288 | 20240401 | 135300 | 6893697210 | 6340 | 6350 | 6350 | 6340 | 2304 |
| 289 | 20240401 | 135200 | 6879089720 | 6350 | 6350 | 6350 | 6350 | 192 |
| 290 | 20240401 | 135100 | 6877870520 | 6350 | 6350 | 6350 | 6350 | 23 |
| 291 | 20240401 | 135000 | 6877724470 | 6350 | 6340 | 6350 | 6340 | 2815 |
| 292 | 20240401 | 134900 | 6859866270 | 6340 | 6350 | 6350 | 6340 | 17 |
| 293 | 20240401 | 134800 | 6859758390 | 6350 | 6350 | 6350 | 6340 | 827 |
| 294 | 20240401 | 134700 | 6854515070 | 6340 | 6350 | 6350 | 6340 | 1980 |
| 295 | 20240401 | 134600 | 6841960830 | 6340 | 6340 | 6350 | 6340 | 767 |
| 296 | 20240401 | 134500 | 6837097630 | 6340 | 6340 | 6350 | 6340 | 458 |
| 297 | 20240401 | 134400 | 6834193860 | 6350 | 6350 | 6350 | 6350 | 235 |
| 298 | 20240401 | 134300 | 6832701610 | 6350 | 6340 | 6350 | 6340 | 102 |
| 299 | 20240401 | 134200 | 6832054510 | 6340 | 6340 | 6350 | 6340 | 1173 |
| 300 | 20240401 | 134100 | 6824616240 | 6340 | 6350 | 6350 | 6340 | 422 |
| 301 | 20240401 | 134000 | 6821939690 | 6340 | 6350 | 6350 | 6340 | 148 |
| 302 | 20240401 | 133900 | 6821000390 | 6350 | 6350 | 6350 | 6340 | 627 |
| 303 | 20240401 | 133800 | 6817020940 | 6350 | 6350 | 6350 | 6350 | 18 |
| 304 | 20240401 | 133700 | 6816906640 | 6350 | 6340 | 6350 | 6330 | 1504 |
| 305 | 20240401 | 133600 | 6807371240 | 6330 | 6340 | 6340 | 6330 | 1061 |
| 306 | 20240401 | 133500 | 6800654580 | 6340 | 6340 | 6340 | 6330 | 10954 |
| 307 | 20240401 | 133400 | 6731214100 | 6340 | 6340 | 6340 | 6340 | 53 |
| 308 | 20240401 | 133300 | 6730878080 | 6330 | 6340 | 6350 | 6330 | 2355 |
| 309 | 20240401 | 133200 | 6715967330 | 6350 | 6350 | 6350 | 6340 | 571 |
| 310 | 20240401 | 133100 | 6712346510 | 6350 | 6350 | 6350 | 6350 | 91 |
| 311 | 20240401 | 133000 | 6711768660 | 6350 | 6350 | 6350 | 6340 | 3863 |
| 312 | 20240401 | 132900 | 6687242610 | 6350 | 6350 | 6350 | 6340 | 1053 |
| 313 | 20240401 | 132800 | 6680566070 | 6350 | 6360 | 6370 | 6350 | 2569 |
| 314 | 20240401 | 132700 | 6664240370 | 6350 | 6360 | 6360 | 6350 | 1563 |
| 315 | 20240401 | 132600 | 6654301230 | 6360 | 6360 | 6360 | 6350 | 331 |
| 316 | 20240401 | 132500 | 6652196080 | 6360 | 6360 | 6360 | 6360 | 23 |
| 317 | 20240401 | 132400 | 6652049800 | 6360 | 6350 | 6360 | 6350 | 50 |
| 318 | 20240401 | 132300 | 6651732210 | 6350 | 6350 | 6350 | 6340 | 1173 |
| 319 | 20240401 | 132200 | 6644283670 | 6350 | 6350 | 6360 | 6350 | 2895 |
| 320 | 20240401 | 132100 | 6625900300 | 6360 | 6350 | 6370 | 6350 | 289 |
| 321 | 20240401 | 132000 | 6624064750 | 6370 | 6370 | 6370 | 6360 | 706 |
| 322 | 20240401 | 131900 | 6619568030 | 6370 | 6360 | 6370 | 6340 | 3975 |
| 323 | 20240401 | 131800 | 6594346370 | 6350 | 6350 | 6370 | 6350 | 9402 |
| 324 | 20240401 | 131700 | 6534566730 | 6350 | 6350 | 6350 | 6350 | 271 |
| 325 | 20240401 | 131600 | 6532845880 | 6350 | 6350 | 6350 | 6350 | 1643 |
| 326 | 20240401 | 131500 | 6522412830 | 6350 | 6350 | 6350 | 6340 | 82 |
| 327 | 20240401 | 131400 | 6521892140 | 6350 | 6350 | 6350 | 6350 | 1315 |
| 328 | 20240401 | 131300 | 6513541890 | 6340 | 6350 | 6350 | 6340 | 319 |
| 329 | 20240401 | 131200 | 6511518800 | 6350 | 6350 | 6350 | 6350 | 642 |
| 330 | 20240401 | 131100 | 6507442100 | 6340 | 6350 | 6350 | 6340 | 2464 |
| 331 | 20240401 | 131000 | 6491819580 | 6350 | 6360 | 6360 | 6340 | 2635 |
| 332 | 20240401 | 130900 | 6475092170 | 6360 | 6360 | 6360 | 6350 | 726 |
| 333 | 20240401 | 130800 | 6470479010 | 6350 | 6360 | 6360 | 6350 | 206 |
| 334 | 20240401 | 130700 | 6469170850 | 6360 | 6360 | 6360 | 6360 | 73 |
| 335 | 20240401 | 130600 | 6468706570 | 6360 | 6360 | 6360 | 6360 | 639 |
| 336 | 20240401 | 130500 | 6464642530 | 6350 | 6360 | 6360 | 6350 | 218 |
| 337 | 20240401 | 130400 | 6463258160 | 6360 | 6360 | 6360 | 6360 | 232 |
| 338 | 20240401 | 130300 | 6461782640 | 6360 | 6360 | 6360 | 6350 | 281 |
| 339 | 20240401 | 130200 | 6459995780 | 6360 | 6360 | 6360 | 6350 | 99 |
| 340 | 20240401 | 130100 | 6459366340 | 6360 | 6360 | 6360 | 6340 | 880 |
| 341 | 20240401 | 130000 | 6453776670 | 6360 | 6350 | 6360 | 6340 | 230 |
| 342 | 20240401 | 125900 | 6452316190 | 6350 | 6360 | 6360 | 6350 | 107 |
| 343 | 20240401 | 125800 | 6451636320 | 6360 | 6360 | 6360 | 6350 | 6485 |
| 344 | 20240401 | 125700 | 6410453620 | 6360 | 6360 | 6360 | 6350 | 1377 |
| 345 | 20240401 | 125600 | 6401696900 | 6360 | 6360 | 6360 | 6360 | 54 |
| 346 | 20240401 | 125500 | 6401353460 | 6360 | 6360 | 6360 | 6350 | 321 |
| 347 | 20240401 | 125400 | 6399314860 | 6360 | 6370 | 6370 | 6360 | 1117 |
| 348 | 20240401 | 125300 | 6392210630 | 6370 | 6370 | 6370 | 6360 | 1017 |
| 349 | 20240401 | 125200 | 6385738590 | 6370 | 6370 | 6370 | 6360 | 1128 |
| 350 | 20240401 | 125100 | 6378563230 | 6360 | 6360 | 6370 | 6360 | 815 |
| 351 | 20240401 | 125000 | 6373376820 | 6360 | 6350 | 6360 | 6350 | 1186 |
| 352 | 20240401 | 124900 | 6365833880 | 6350 | 6360 | 6360 | 6350 | 915 |
| 353 | 20240401 | 124800 | 6360016030 | 6360 | 6370 | 6370 | 6360 | 3397 |
| 354 | 20240401 | 124700 | 6338393080 | 6370 | 6360 | 6370 | 6360 | 851 |
| 355 | 20240401 | 124600 | 6332980680 | 6360 | 6350 | 6360 | 6350 | 2226 |
| 356 | 20240401 | 124500 | 6318827480 | 6350 | 6350 | 6360 | 6350 | 146 |
| 357 | 20240401 | 124400 | 6317900300 | 6350 | 6350 | 6350 | 6350 | 2132 |
| 358 | 20240401 | 124300 | 6304362100 | 6350 | 6350 | 6350 | 6340 | 1221 |
| 359 | 20240401 | 124200 | 6296618760 | 6350 | 6340 | 6350 | 6340 | 8278 |
| 360 | 20240401 | 124100 | 6244108790 | 6340 | 6340 | 6340 | 6330 | 164 |
| 361 | 20240401 | 124000 | 6243069530 | 6340 | 6340 | 6340 | 6340 | 283 |
| 362 | 20240401 | 123900 | 6241275310 | 6340 | 6330 | 6340 | 6330 | 32 |
| 363 | 20240401 | 123800 | 6241072440 | 6340 | 6340 | 6340 | 6340 | 1407 |
| 364 | 20240401 | 123700 | 6232152060 | 6340 | 6330 | 6340 | 6330 | 1682 |
| 365 | 20240401 | 123600 | 6221502030 | 6340 | 6340 | 6340 | 6330 | 149 |
| 366 | 20240401 | 123500 | 6220557630 | 6340 | 6340 | 6340 | 6330 | 191 |
| 367 | 20240401 | 123400 | 6219348510 | 6340 | 6320 | 6340 | 6310 | 14159 |
| 368 | 20240401 | 123300 | 6129802800 | 6310 | 6310 | 6310 | 6310 | 10398 |
| 369 | 20240401 | 123200 | 6064191420 | 6310 | 6300 | 6310 | 6300 | 815 |
| 370 | 20240401 | 123100 | 6059050870 | 6310 | 6310 | 6310 | 6300 | 105 |
| 371 | 20240401 | 123000 | 6058388820 | 6310 | 6310 | 6310 | 6310 | 4661 |
| 372 | 20240401 | 122900 | 6028977910 | 6310 | 6310 | 6310 | 6310 | 563 |
| 373 | 20240401 | 122800 | 6025425380 | 6310 | 6300 | 6310 | 6300 | 897 |
| 374 | 20240401 | 122700 | 6019765420 | 6310 | 6310 | 6310 | 6300 | 74 |
| 375 | 20240401 | 122600 | 6019298580 | 6300 | 6310 | 6310 | 6300 | 116 |
| 376 | 20240401 | 122500 | 6018567030 | 6310 | 6300 | 6310 | 6300 | 2198 |
| 377 | 20240401 | 122400 | 6004702650 | 6300 | 6310 | 6310 | 6300 | 2263 |
| 378 | 20240401 | 122300 | 5990441950 | 6310 | 6300 | 6310 | 6300 | 285 |
| 379 | 20240401 | 122200 | 5988645150 | 6300 | 6300 | 6310 | 6300 | 3851 |
| 380 | 20240401 | 122100 | 5964383770 | 6300 | 6310 | 6310 | 6300 | 809 |
| 381 | 20240401 | 122000 | 5959284470 | 6310 | 6310 | 6310 | 6310 | 1067 |
| 382 | 20240401 | 121900 | 5952551700 | 6310 | 6310 | 6310 | 6310 | 1223 |
| 383 | 20240401 | 121800 | 5944834570 | 6300 | 6310 | 6310 | 6300 | 667 |
| 384 | 20240401 | 121700 | 5940626100 | 6310 | 6310 | 6310 | 6310 | 240 |
| 385 | 20240401 | 121600 | 5939111700 | 6310 | 6310 | 6310 | 6310 | 117 |
| 386 | 20240401 | 121500 | 5938373430 | 6310 | 6300 | 6310 | 6300 | 368 |
| 387 | 20240401 | 121400 | 5936054790 | 6310 | 6310 | 6310 | 6300 | 358 |
| 388 | 20240401 | 121300 | 5933798150 | 6310 | 6310 | 6310 | 6300 | 1081 |
| 389 | 20240401 | 121200 | 5926979040 | 6300 | 6310 | 6310 | 6300 | 2195 |
| 390 | 20240401 | 121100 | 5913137470 | 6310 | 6310 | 6310 | 6300 | 40 |
| 391 | 20240401 | 121000 | 5912885170 | 6300 | 6310 | 6310 | 6300 | 233 |
| 392 | 20240401 | 120900 | 5911415140 | 6310 | 6310 | 6310 | 6310 | 349 |
| 393 | 20240401 | 120800 | 5909212950 | 6310 | 6310 | 6310 | 6310 | 37 |
| 394 | 20240401 | 120700 | 5908979480 | 6310 | 6310 | 6310 | 6310 | 328 |
| 395 | 20240401 | 120600 | 5906909800 | 6310 | 6310 | 6310 | 6300 | 1668 |
| 396 | 20240401 | 120500 | 5896389350 | 6310 | 6310 | 6310 | 6300 | 954 |
| 397 | 20240401 | 120400 | 5890369990 | 6310 | 6310 | 6310 | 6310 | 168 |
| 398 | 20240401 | 120300 | 5889309910 | 6310 | 6300 | 6310 | 6300 | 2008 |
| 399 | 20240401 | 120200 | 5876655840 | 6300 | 6310 | 6310 | 6300 | 3024 |
| 400 | 20240401 | 120100 | 5857577400 | 6310 | 6310 | 6310 | 6310 | 303 |
| 401 | 20240401 | 120000 | 5855665470 | 6310 | 6310 | 6310 | 6300 | 2322 |
| 402 | 20240401 | 115900 | 5841014270 | 6310 | 6310 | 6310 | 6310 | 183 |
| 403 | 20240401 | 115800 | 5839859540 | 6300 | 6310 | 6310 | 6300 | 804 |
| 404 | 20240401 | 115700 | 5834786490 | 6310 | 6310 | 6310 | 6310 | 1673 |
| 405 | 20240401 | 115600 | 5824229860 | 6310 | 6300 | 6310 | 6300 | 148 |
| 406 | 20240401 | 115500 | 5823295990 | 6310 | 6310 | 6310 | 6300 | 110 |
| 407 | 20240401 | 115400 | 5822601900 | 6310 | 6300 | 6310 | 6300 | 106 |
| 408 | 20240401 | 115300 | 5821933600 | 6300 | 6310 | 6310 | 6300 | 112 |
| 409 | 20240401 | 115200 | 5821227950 | 6310 | 6310 | 6310 | 6310 | 16 |
| 410 | 20240401 | 115100 | 5821126990 | 6300 | 6310 | 6310 | 6300 | 327 |
| 411 | 20240401 | 115000 | 5819064790 | 6310 | 6300 | 6310 | 6300 | 445 |
| 412 | 20240401 | 114900 | 5816257140 | 6300 | 6310 | 6310 | 6300 | 1927 |
| 413 | 20240401 | 114800 | 5804099710 | 6310 | 6300 | 6310 | 6300 | 341 |
| 414 | 20240401 | 114700 | 5801950000 | 6310 | 6310 | 6310 | 6310 | 708 |
| 415 | 20240401 | 114600 | 5797482520 | 6310 | 6310 | 6310 | 6310 | 275 |
| 416 | 20240401 | 114500 | 5795747270 | 6310 | 6310 | 6310 | 6300 | 155 |
| 417 | 20240401 | 114400 | 5794769480 | 6310 | 6310 | 6310 | 6300 | 378 |
| 418 | 20240401 | 114300 | 5792387300 | 6310 | 6310 | 6310 | 6300 | 546 |
| 419 | 20240401 | 114200 | 5788943610 | 6310 | 6310 | 6310 | 6310 | 120 |
| 420 | 20240401 | 114100 | 5788186410 | 6300 | 6310 | 6310 | 6300 | 538 |
| 421 | 20240401 | 114000 | 5784792550 | 6310 | 6310 | 6310 | 6310 | 479 |
| 422 | 20240401 | 113900 | 5781770060 | 6310 | 6310 | 6310 | 6310 | 1219 |
| 423 | 20240401 | 113800 | 5774078170 | 6310 | 6310 | 6310 | 6300 | 1334 |
| 424 | 20240401 | 113700 | 5765669880 | 6310 | 6300 | 6310 | 6300 | 6400 |
| 425 | 20240401 | 113600 | 5725344650 | 6300 | 6310 | 6310 | 6300 | 823 |
| 426 | 20240401 | 113500 | 5720156880 | 6310 | 6310 | 6310 | 6310 | 1320 |
| 427 | 20240401 | 113400 | 5711827680 | 6310 | 6320 | 6320 | 6310 | 1957 |
| 428 | 20240401 | 113300 | 5699474920 | 6320 | 6320 | 6320 | 6310 | 197 |
| 429 | 20240401 | 113200 | 5698230680 | 6310 | 6320 | 6320 | 6310 | 3418 |
| 430 | 20240401 | 113100 | 5676662470 | 6320 | 6320 | 6320 | 6310 | 869 |
| 431 | 20240401 | 113000 | 5671170750 | 6320 | 6320 | 6320 | 6310 | 4581 |
| 432 | 20240401 | 112900 | 5642263440 | 6320 | 6310 | 6320 | 6310 | 495 |
| 433 | 20240401 | 112800 | 5639136540 | 6320 | 6320 | 6320 | 6310 | 553 |
| 434 | 20240401 | 112700 | 5635642860 | 6320 | 6320 | 6320 | 6310 | 824 |
| 435 | 20240401 | 112600 | 5630435260 | 6320 | 6320 | 6320 | 6310 | 200 |
| 436 | 20240401 | 112500 | 5629171290 | 6320 | 6320 | 6320 | 6320 | 387 |
| 437 | 20240401 | 112400 | 5626725450 | 6320 | 6320 | 6320 | 6320 | 2491 |
| 438 | 20240401 | 112300 | 5610982330 | 6320 | 6320 | 6320 | 6320 | 158 |
| 439 | 20240401 | 112200 | 5609983770 | 6320 | 6320 | 6320 | 6310 | 515 |
| 440 | 20240401 | 112100 | 5606731610 | 6320 | 6310 | 6320 | 6310 | 223 |
| 441 | 20240401 | 112000 | 5605322520 | 6320 | 6320 | 6320 | 6320 | 39 |
| 442 | 20240401 | 111900 | 5605076040 | 6310 | 6320 | 6320 | 6310 | 386 |
| 443 | 20240401 | 111800 | 5602638300 | 6310 | 6320 | 6320 | 6310 | 478 |
| 444 | 20240401 | 111700 | 5599617490 | 6320 | 6330 | 6330 | 6320 | 628 |
| 445 | 20240401 | 111600 | 5595648330 | 6320 | 6330 | 6330 | 6320 | 749 |
| 446 | 20240401 | 111500 | 5590912260 | 6330 | 6320 | 6330 | 6320 | 208 |
| 447 | 20240401 | 111400 | 5589595660 | 6320 | 6320 | 6330 | 6320 | 1180 |
| 448 | 20240401 | 111300 | 5582138030 | 6330 | 6330 | 6330 | 6330 | 151 |
| 449 | 20240401 | 111200 | 5581182200 | 6330 | 6330 | 6330 | 6320 | 4283 |
| 450 | 20240401 | 111100 | 5554089590 | 6330 | 6330 | 6330 | 6320 | 651 |
| 451 | 20240401 | 111000 | 5549974080 | 6330 | 6330 | 6330 | 6320 | 559 |
| 452 | 20240401 | 110900 | 5546440950 | 6330 | 6330 | 6330 | 6320 | 89 |
| 453 | 20240401 | 110800 | 5545877820 | 6330 | 6330 | 6330 | 6320 | 1184 |
| 454 | 20240401 | 110700 | 5538388470 | 6330 | 6330 | 6330 | 6320 | 1848 |
| 455 | 20240401 | 110600 | 5526692130 | 6320 | 6320 | 6320 | 6310 | 1783 |
| 456 | 20240401 | 110500 | 5515425620 | 6320 | 6310 | 6320 | 6310 | 762 |
| 457 | 20240401 | 110400 | 5510617360 | 6300 | 6310 | 6310 | 6300 | 1116 |
| 458 | 20240401 | 110300 | 5503576560 | 6310 | 6310 | 6310 | 6310 | 402 |
| 459 | 20240401 | 110200 | 5501039940 | 6310 | 6310 | 6330 | 6300 | 3985 |
| 460 | 20240401 | 110100 | 5475891430 | 6310 | 6320 | 6320 | 6310 | 2623 |
| 461 | 20240401 | 110000 | 5459314170 | 6320 | 6310 | 6320 | 6310 | 152 |
| 462 | 20240401 | 105900 | 5458353640 | 6320 | 6320 | 6320 | 6310 | 1374 |
| 463 | 20240401 | 105800 | 5449670460 | 6320 | 6310 | 6320 | 6310 | 1170 |
| 464 | 20240401 | 105700 | 5442276080 | 6310 | 6320 | 6320 | 6310 | 1599 |
| 465 | 20240401 | 105600 | 5432171230 | 6310 | 6320 | 6320 | 6310 | 801 |
| 466 | 20240401 | 105500 | 5427108980 | 6320 | 6320 | 6320 | 6310 | 1771 |
| 467 | 20240401 | 105400 | 5415918760 | 6320 | 6320 | 6320 | 6300 | 365 |
| 468 | 20240401 | 105300 | 5413615940 | 6320 | 6330 | 6330 | 6300 | 3619 |
| 469 | 20240401 | 105200 | 5390777060 | 6330 | 6320 | 6330 | 6320 | 2017 |
| 470 | 20240401 | 105100 | 5378029520 | 6330 | 6330 | 6340 | 6330 | 1964 |
| 471 | 20240401 | 105000 | 5365597360 | 6330 | 6340 | 6340 | 6330 | 112 |
| 472 | 20240401 | 104900 | 5364887750 | 6340 | 6340 | 6340 | 6320 | 4033 |
| 473 | 20240401 | 104800 | 5339378590 | 6330 | 6340 | 6340 | 6330 | 924 |
| 474 | 20240401 | 104700 | 5333528510 | 6340 | 6350 | 6350 | 6330 | 845 |
| 475 | 20240401 | 104600 | 5328174140 | 6340 | 6360 | 6360 | 6340 | 7375 |
| 476 | 20240401 | 104500 | 5281408530 | 6350 | 6360 | 6360 | 6340 | 1507 |
| 477 | 20240401 | 104400 | 5271838190 | 6350 | 6350 | 6370 | 6350 | 916 |
| 478 | 20240401 | 104300 | 5266017450 | 6360 | 6360 | 6370 | 6360 | 953 |
| 479 | 20240401 | 104200 | 5259953210 | 6360 | 6360 | 6370 | 6360 | 494 |
| 480 | 20240401 | 104100 | 5256810310 | 6370 | 6370 | 6370 | 6360 | 303 |
| 481 | 20240401 | 104000 | 5254881720 | 6360 | 6370 | 6370 | 6360 | 632 |
| 482 | 20240401 | 103900 | 5250861680 | 6360 | 6370 | 6370 | 6360 | 1878 |
| 483 | 20240401 | 103800 | 5238914410 | 6370 | 6360 | 6370 | 6360 | 477 |
| 484 | 20240401 | 103700 | 5235877510 | 6370 | 6370 | 6370 | 6360 | 1523 |
| 485 | 20240401 | 103600 | 5226184240 | 6360 | 6370 | 6380 | 6360 | 6425 |
| 486 | 20240401 | 103500 | 5185269080 | 6380 | 6360 | 6380 | 6360 | 3233 |
| 487 | 20240401 | 103400 | 5164678040 | 6360 | 6370 | 6370 | 6360 | 38 |
| 488 | 20240401 | 103300 | 5164436040 | 6370 | 6380 | 6380 | 6360 | 3897 |
| 489 | 20240401 | 103200 | 5139623770 | 6380 | 6380 | 6380 | 6370 | 361 |
| 490 | 20240401 | 103100 | 5137320650 | 6380 | 6380 | 6380 | 6370 | 595 |
| 491 | 20240401 | 103000 | 5133524560 | 6380 | 6350 | 6380 | 6350 | 8717 |
| 492 | 20240401 | 102900 | 5078035380 | 6360 | 6360 | 6360 | 6350 | 323 |
| 493 | 20240401 | 102800 | 5075983160 | 6340 | 6340 | 6350 | 6340 | 2272 |
| 494 | 20240401 | 102700 | 5061557800 | 6350 | 6350 | 6350 | 6340 | 368 |
| 495 | 20240401 | 102600 | 5059221040 | 6340 | 6350 | 6360 | 6340 | 2188 |
| 496 | 20240401 | 102500 | 5045339410 | 6350 | 6350 | 6350 | 6340 | 4823 |
| 497 | 20240401 | 102400 | 5014730460 | 6360 | 6350 | 6360 | 6340 | 6805 |
| 498 | 20240401 | 102300 | 4971504760 | 6350 | 6340 | 6350 | 6340 | 37 |
| 499 | 20240401 | 102200 | 4971269950 | 6350 | 6340 | 6350 | 6340 | 2451 |
| 500 | 20240401 | 102100 | 4955710450 | 6350 | 6340 | 6350 | 6340 | 1443 |
| 501 | 20240401 | 102000 | 4946554700 | 6340 | 6340 | 6350 | 6340 | 1216 |
| 502 | 20240401 | 101900 | 4938843210 | 6350 | 6350 | 6360 | 6340 | 1749 |
| 503 | 20240401 | 101800 | 4927737010 | 6350 | 6350 | 6360 | 6350 | 5543 |
| 504 | 20240401 | 101700 | 4892537950 | 6350 | 6360 | 6360 | 6330 | 13555 |
| 505 | 20240401 | 101600 | 4806530360 | 6360 | 6370 | 6370 | 6350 | 1197 |
| 506 | 20240401 | 101500 | 4798919490 | 6370 | 6360 | 6370 | 6360 | 1424 |
| 507 | 20240401 | 101400 | 4789861620 | 6360 | 6370 | 6370 | 6360 | 760 |
| 508 | 20240401 | 101300 | 4785024240 | 6370 | 6360 | 6370 | 6350 | 4806 |
| 509 | 20240401 | 101200 | 4754420010 | 6360 | 6370 | 6380 | 6360 | 3575 |
| 510 | 20240401 | 101100 | 4731653340 | 6370 | 6390 | 6390 | 6360 | 6134 |
| 511 | 20240401 | 101000 | 4692486200 | 6390 | 6390 | 6420 | 6380 | 20508 |
| 512 | 20240401 | 100900 | 4561318790 | 6390 | 6360 | 6390 | 6360 | 8511 |
| 513 | 20240401 | 100800 | 4507018910 | 6370 | 6370 | 6380 | 6360 | 3024 |
| 514 | 20240401 | 100700 | 4487769430 | 6370 | 6360 | 6370 | 6360 | 1171 |
| 515 | 20240401 | 100600 | 4480310250 | 6360 | 6350 | 6380 | 6350 | 8831 |
| 516 | 20240401 | 100500 | 4424091520 | 6350 | 6340 | 6370 | 6330 | 19380 |
| 517 | 20240401 | 100400 | 4300960810 | 6340 | 6330 | 6340 | 6330 | 5770 |
| 518 | 20240401 | 100300 | 4264392520 | 6330 | 6310 | 6340 | 6310 | 11448 |
| 519 | 20240401 | 100200 | 4192013070 | 6310 | 6290 | 6310 | 6290 | 10827 |
| 520 | 20240401 | 100100 | 4123728730 | 6290 | 6280 | 6290 | 6270 | 1642 |
| 521 | 20240401 | 100000 | 4113408560 | 6280 | 6290 | 6300 | 6280 | 2567 |
| 522 | 20240401 | 095900 | 4097275190 | 6300 | 6300 | 6300 | 6290 | 4225 |
| 523 | 20240401 | 095800 | 4070659400 | 6300 | 6310 | 6320 | 6290 | 20056 |
| 524 | 20240401 | 095700 | 3944261680 | 6310 | 6280 | 6320 | 6280 | 27054 |
| 525 | 20240401 | 095600 | 3773830420 | 6280 | 6280 | 6280 | 6260 | 8949 |
| 526 | 20240401 | 095500 | 3717684910 | 6280 | 6240 | 6280 | 6240 | 8566 |
| 527 | 20240401 | 095400 | 3664068480 | 6240 | 6240 | 6250 | 6230 | 3713 |
| 528 | 20240401 | 095300 | 3640891610 | 6240 | 6260 | 6260 | 6240 | 4086 |
| 529 | 20240401 | 095200 | 3615361370 | 6250 | 6240 | 6250 | 6230 | 5999 |
| 530 | 20240401 | 095100 | 3577891140 | 6240 | 6250 | 6250 | 6240 | 5459 |
| 531 | 20240401 | 095000 | 3543814990 | 6250 | 6240 | 6250 | 6230 | 4135 |
| 532 | 20240401 | 094900 | 3518029630 | 6240 | 6240 | 6250 | 6230 | 2850 |
| 533 | 20240401 | 094800 | 3500243190 | 6230 | 6240 | 6250 | 6230 | 2643 |
| 534 | 20240401 | 094700 | 3483752520 | 6250 | 6260 | 6260 | 6240 | 2804 |
| 535 | 20240401 | 094600 | 3466249630 | 6260 | 6240 | 6260 | 6230 | 3996 |
| 536 | 20240401 | 094500 | 3441305020 | 6240 | 6230 | 6240 | 6220 | 4775 |
| 537 | 20240401 | 094400 | 3411577540 | 6230 | 6240 | 6240 | 6210 | 19873 |
| 538 | 20240401 | 094300 | 3287897450 | 6230 | 6240 | 6250 | 6230 | 5440 |
| 539 | 20240401 | 094200 | 3253960110 | 6240 | 6250 | 6250 | 6220 | 2766 |
| 540 | 20240401 | 094100 | 3236723150 | 6240 | 6220 | 6250 | 6220 | 10438 |
| 541 | 20240401 | 094000 | 3171638080 | 6210 | 6210 | 6210 | 6200 | 5233 |
| 542 | 20240401 | 093900 | 3139146990 | 6200 | 6210 | 6220 | 6200 | 5891 |
| 543 | 20240401 | 093800 | 3102583050 | 6220 | 6210 | 6220 | 6200 | 11367 |
| 544 | 20240401 | 093700 | 3031980750 | 6210 | 6220 | 6220 | 6200 | 6270 |
| 545 | 20240401 | 093600 | 2993047160 | 6220 | 6210 | 6220 | 6200 | 7705 |
| 546 | 20240401 | 093500 | 2945185110 | 6200 | 6200 | 6210 | 6200 | 4027 |
| 547 | 20240401 | 093400 | 2920205270 | 6200 | 6210 | 6220 | 6200 | 3682 |
| 548 | 20240401 | 093300 | 2897352240 | 6210 | 6210 | 6220 | 6210 | 6979 |
| 549 | 20240401 | 093200 | 2853988320 | 6220 | 6220 | 6220 | 6210 | 2618 |
| 550 | 20240401 | 093100 | 2837723600 | 6210 | 6230 | 6230 | 6210 | 5579 |
| 551 | 20240401 | 093000 | 2803033390 | 6240 | 6240 | 6240 | 6220 | 4686 |
| 552 | 20240401 | 092900 | 2773840380 | 6240 | 6240 | 6240 | 6230 | 3503 |
| 553 | 20240401 | 092800 | 2752001900 | 6240 | 6230 | 6240 | 6220 | 12788 |
| 554 | 20240401 | 092700 | 2672341340 | 6230 | 6220 | 6230 | 6220 | 7194 |
| 555 | 20240401 | 092600 | 2627563460 | 6230 | 6210 | 6230 | 6210 | 3980 |
| 556 | 20240401 | 092500 | 2602810160 | 6210 | 6210 | 6220 | 6210 | 4837 |
| 557 | 20240401 | 092400 | 2572768690 | 6210 | 6210 | 6210 | 6200 | 4375 |
| 558 | 20240401 | 092300 | 2545616050 | 6210 | 6220 | 6220 | 6200 | 3385 |
| 559 | 20240401 | 092200 | 2524595620 | 6220 | 6190 | 6220 | 6190 | 7646 |
| 560 | 20240401 | 092100 | 2477144020 | 6190 | 6210 | 6210 | 6180 | 22740 |
| 561 | 20240401 | 092000 | 2336357310 | 6210 | 6220 | 6220 | 6200 | 10945 |
| 562 | 20240401 | 091900 | 2268441330 | 6210 | 6240 | 6250 | 6210 | 18400 |
| 563 | 20240401 | 091800 | 2153980450 | 6250 | 6260 | 6270 | 6240 | 5606 |
| 564 | 20240401 | 091700 | 2118930760 | 6260 | 6250 | 6270 | 6250 | 4680 |
| 565 | 20240401 | 091600 | 2089624320 | 6250 | 6220 | 6250 | 6200 | 33220 |
| 566 | 20240401 | 091500 | 1882813600 | 6220 | 6230 | 6230 | 6220 | 8060 |
| 567 | 20240401 | 091400 | 1832670480 | 6230 | 6240 | 6250 | 6210 | 11843 |
| 568 | 20240401 | 091300 | 1758894590 | 6250 | 6250 | 6260 | 6240 | 8015 |
| 569 | 20240401 | 091200 | 1708823000 | 6250 | 6240 | 6250 | 6240 | 8699 |
| 570 | 20240401 | 091100 | 1654480840 | 6230 | 6240 | 6240 | 6200 | 7416 |
| 571 | 20240401 | 091000 | 1608390390 | 6200 | 6170 | 6240 | 6170 | 24451 |
| 572 | 20240401 | 090900 | 1457093480 | 6180 | 6240 | 6250 | 6180 | 40847 |
| 573 | 20240401 | 090800 | 1203462860 | 6240 | 6300 | 6300 | 6230 | 17430 |
| 574 | 20240401 | 090700 | 1094408210 | 6290 | 6260 | 6300 | 6260 | 16056 |
| 575 | 20240401 | 090600 | 993599820 | 6260 | 6250 | 6260 | 6240 | 8904 |
| 576 | 20240401 | 090500 | 937905810 | 6250 | 6230 | 6260 | 6190 | 40153 |
| 577 | 20240401 | 090400 | 688380470 | 6230 | 6300 | 6310 | 6220 | 24516 |
| 578 | 20240401 | 090300 | 534822760 | 6300 | 6310 | 6330 | 6280 | 34403 |
| 579 | 20240401 | 090200 | 317998580 | 6320 | 6390 | 6400 | 6310 | 10688 |
| 580 | 20240401 | 090100 | 250117930 | 6400 | 6410 | 6410 | 6390 | 12521 |
| 581 | 20240401 | 090000 | 169936330 | 6410 | 6450 | 6510 | 6410 | 25491 |