28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 184100 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 9373 |
| 3 | 20240930 | 184000 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20240930 | 183900 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20240930 | 183800 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20240930 | 183700 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20240930 | 183600 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20240930 | 183500 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20240930 | 183400 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20240930 | 183300 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20240930 | 183200 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20240930 | 183100 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20240930 | 183000 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20240930 | 182900 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20240930 | 182800 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20240930 | 182700 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20240930 | 182600 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20240930 | 182500 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20240930 | 182400 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20240930 | 182300 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20240930 | 182200 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20240930 | 182100 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20240930 | 182000 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20240930 | 181900 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20240930 | 181800 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20240930 | 181700 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20240930 | 181600 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20240930 | 181500 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20240930 | 181400 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20240930 | 181300 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20240930 | 181200 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20240930 | 181100 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 9373 |
| 33 | 20240930 | 181000 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20240930 | 180900 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20240930 | 180800 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20240930 | 180700 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20240930 | 180600 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20240930 | 180500 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20240930 | 180400 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20240930 | 180300 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20240930 | 180200 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20240930 | 180100 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20240930 | 180000 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20240930 | 175900 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20240930 | 175800 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20240930 | 175700 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20240930 | 175600 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20240930 | 175500 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20240930 | 175400 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20240930 | 175300 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20240930 | 175200 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20240930 | 175100 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20240930 | 175000 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20240930 | 174900 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20240930 | 174800 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20240930 | 174700 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20240930 | 174600 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20240930 | 174500 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20240930 | 174400 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20240930 | 174300 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20240930 | 174200 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20240930 | 174100 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 9373 |
| 63 | 20240930 | 174000 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20240930 | 173900 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20240930 | 173800 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20240930 | 173700 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20240930 | 173600 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20240930 | 173500 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20240930 | 173400 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20240930 | 173300 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20240930 | 173200 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20240930 | 173100 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20240930 | 173000 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20240930 | 172900 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20240930 | 172800 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20240930 | 172700 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20240930 | 172600 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20240930 | 172500 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20240930 | 172400 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20240930 | 172300 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20240930 | 172200 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20240930 | 172100 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20240930 | 172000 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20240930 | 171900 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20240930 | 171800 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20240930 | 171700 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20240930 | 171600 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20240930 | 171500 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20240930 | 171400 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20240930 | 171300 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20240930 | 171200 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20240930 | 171100 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 9373 |
| 93 | 20240930 | 171000 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20240930 | 170900 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20240930 | 170800 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20240930 | 170700 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20240930 | 170600 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20240930 | 170500 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20240930 | 170400 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20240930 | 170300 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20240930 | 170200 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20240930 | 170100 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20240930 | 170000 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20240930 | 165900 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20240930 | 165800 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20240930 | 165700 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20240930 | 165600 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20240930 | 165500 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20240930 | 165400 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20240930 | 165300 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20240930 | 165200 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20240930 | 165100 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20240930 | 165000 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20240930 | 164900 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20240930 | 164800 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20240930 | 164700 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20240930 | 164600 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20240930 | 164500 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20240930 | 164400 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20240930 | 164300 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20240930 | 164200 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20240930 | 164100 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 9373 |
| 123 | 20240930 | 164000 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20240930 | 163900 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20240930 | 163800 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20240930 | 163700 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20240930 | 163600 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20240930 | 163500 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20240930 | 163400 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20240930 | 163300 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20240930 | 163200 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20240930 | 163100 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20240930 | 163000 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20240930 | 162900 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20240930 | 162800 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20240930 | 162700 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20240930 | 162600 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20240930 | 162500 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20240930 | 162400 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20240930 | 162300 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20240930 | 162200 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20240930 | 162100 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20240930 | 162000 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20240930 | 161900 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20240930 | 161800 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20240930 | 161700 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20240930 | 161600 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20240930 | 161500 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20240930 | 161400 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20240930 | 161300 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20240930 | 161200 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20240930 | 161100 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 9373 |
| 153 | 20240930 | 161000 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20240930 | 160900 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20240930 | 160800 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20240930 | 160700 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20240930 | 160600 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20240930 | 160500 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20240930 | 160400 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20240930 | 160300 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20240930 | 160200 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20240930 | 160100 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20240930 | 160000 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20240930 | 155900 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20240930 | 155800 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20240930 | 155700 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20240930 | 155600 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20240930 | 155500 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20240930 | 155400 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20240930 | 155300 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20240930 | 155200 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20240930 | 155100 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20240930 | 155000 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20240930 | 154900 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20240930 | 154800 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20240930 | 154700 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20240930 | 154600 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20240930 | 154500 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20240930 | 154400 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20240930 | 154300 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20240930 | 154200 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20240930 | 154100 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 9373 |
| 183 | 20240930 | 154000 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20240930 | 153900 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240930 | 153800 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240930 | 153700 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240930 | 153600 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240930 | 153500 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240930 | 153400 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240930 | 153300 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240930 | 153200 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240930 | 153100 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240930 | 153000 | 1675859800 | 5300 | 5300 | 5300 | 5300 | 9373 |
| 194 | 20240930 | 152900 | 1626182900 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20240930 | 152800 | 1626182900 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20240930 | 152700 | 1626182900 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20240930 | 152600 | 1626182900 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20240930 | 152500 | 1626182900 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20240930 | 152400 | 1626182900 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20240930 | 152300 | 1626182900 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20240930 | 152200 | 1626182900 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20240930 | 152100 | 1626182900 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20240930 | 152000 | 1626182900 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20240930 | 151900 | 1626182900 | 5320 | 5290 | 5320 | 5280 | 298 |
| 205 | 20240930 | 151800 | 1624607960 | 5290 | 5290 | 5290 | 5290 | 1357 |
| 206 | 20240930 | 151700 | 1617429430 | 5300 | 5300 | 5300 | 5300 | 193 |
| 207 | 20240930 | 151600 | 1616406530 | 5300 | 5300 | 5300 | 5300 | 509 |
| 208 | 20240930 | 151500 | 1613708830 | 5300 | 5300 | 5300 | 5300 | 3 |
| 209 | 20240930 | 151400 | 1613692930 | 5290 | 5300 | 5300 | 5290 | 135 |
| 210 | 20240930 | 151300 | 1612978730 | 5300 | 5300 | 5300 | 5300 | 156 |
| 211 | 20240930 | 151200 | 1612151930 | 5300 | 5290 | 5300 | 5290 | 234 |
| 212 | 20240930 | 151100 | 1610913030 | 5300 | 5300 | 5300 | 5300 | 61 |
| 213 | 20240930 | 151000 | 1610589730 | 5310 | 5290 | 5310 | 5290 | 99 |
| 214 | 20240930 | 150900 | 1610064100 | 5290 | 5290 | 5290 | 5290 | 1 |
| 215 | 20240930 | 150800 | 1610058810 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20240930 | 150700 | 1610058810 | 5290 | 5290 | 5290 | 5290 | 130 |
| 217 | 20240930 | 150600 | 1609371110 | 5300 | 5300 | 5300 | 5290 | 789 |
| 218 | 20240930 | 150500 | 1605189470 | 5290 | 5290 | 5290 | 5290 | 2261 |
| 219 | 20240930 | 150400 | 1593228780 | 5300 | 5290 | 5300 | 5290 | 547 |
| 220 | 20240930 | 150300 | 1590333840 | 5300 | 5300 | 5300 | 5290 | 4210 |
| 221 | 20240930 | 150200 | 1568027280 | 5300 | 5300 | 5300 | 5300 | 881 |
| 222 | 20240930 | 150100 | 1563357980 | 5310 | 5310 | 5310 | 5310 | 601 |
| 223 | 20240930 | 150000 | 1560166670 | 5320 | 5320 | 5320 | 5320 | 12 |
| 224 | 20240930 | 145900 | 1560102830 | 5320 | 5310 | 5320 | 5310 | 285 |
| 225 | 20240930 | 145800 | 1558589230 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20240930 | 145700 | 1558589230 | 5330 | 5330 | 5330 | 5330 | 1 |
| 227 | 20240930 | 145600 | 1558583900 | 5330 | 5310 | 5330 | 5310 | 2178 |
| 228 | 20240930 | 145500 | 1546988950 | 5310 | 5320 | 5320 | 5310 | 1113 |
| 229 | 20240930 | 145400 | 1541078620 | 5320 | 5320 | 5320 | 5320 | 566 |
| 230 | 20240930 | 145300 | 1538067500 | 5320 | 5330 | 5330 | 5320 | 2174 |
| 231 | 20240930 | 145200 | 1526486040 | 5330 | 5330 | 5330 | 5330 | 429 |
| 232 | 20240930 | 145100 | 1524199470 | 5330 | 5340 | 5340 | 5330 | 533 |
| 233 | 20240930 | 145000 | 1521358270 | 5340 | 5340 | 5340 | 5340 | 606 |
| 234 | 20240930 | 144900 | 1518122230 | 5340 | 5350 | 5350 | 5340 | 5 |
| 235 | 20240930 | 144800 | 1518095510 | 5340 | 5340 | 5350 | 5340 | 394 |
| 236 | 20240930 | 144700 | 1515991540 | 5340 | 5340 | 5340 | 5340 | 52 |
| 237 | 20240930 | 144600 | 1515713860 | 5340 | 5340 | 5340 | 5340 | 6 |
| 238 | 20240930 | 144500 | 1515681820 | 5340 | 5350 | 5350 | 5340 | 133 |
| 239 | 20240930 | 144400 | 1514971450 | 5360 | 5350 | 5360 | 5350 | 653 |
| 240 | 20240930 | 144300 | 1511477880 | 5350 | 5350 | 5350 | 5350 | 20 |
| 241 | 20240930 | 144200 | 1511370880 | 5360 | 5350 | 5360 | 5350 | 1204 |
| 242 | 20240930 | 144100 | 1504929450 | 5350 | 5340 | 5350 | 5340 | 603 |
| 243 | 20240930 | 144000 | 1501709410 | 5350 | 5350 | 5350 | 5350 | 4200 |
| 244 | 20240930 | 143900 | 1479239410 | 5360 | 5350 | 5360 | 5350 | 7785 |
| 245 | 20240930 | 143800 | 1437529810 | 5350 | 5350 | 5350 | 5350 | 21 |
| 246 | 20240930 | 143700 | 1437417460 | 5340 | 5340 | 5340 | 5340 | 0 |
| 247 | 20240930 | 143600 | 1437417460 | 5340 | 5340 | 5350 | 5340 | 337 |
| 248 | 20240930 | 143500 | 1435616880 | 5340 | 5340 | 5340 | 5340 | 147 |
| 249 | 20240930 | 143400 | 1434831900 | 5340 | 5350 | 5350 | 5340 | 118 |
| 250 | 20240930 | 143300 | 1434201770 | 5340 | 5340 | 5340 | 5340 | 130 |
| 251 | 20240930 | 143200 | 1433507570 | 5330 | 5330 | 5330 | 5330 | 477 |
| 252 | 20240930 | 143100 | 1430965160 | 5330 | 5330 | 5330 | 5330 | 5 |
| 253 | 20240930 | 143000 | 1430938510 | 5330 | 5330 | 5330 | 5330 | 3 |
| 254 | 20240930 | 142900 | 1430922520 | 5330 | 5330 | 5340 | 5330 | 10 |
| 255 | 20240930 | 142800 | 1430869210 | 5330 | 5340 | 5360 | 5330 | 139 |
| 256 | 20240930 | 142700 | 1430126890 | 5340 | 5340 | 5350 | 5340 | 56 |
| 257 | 20240930 | 142600 | 1429827330 | 5350 | 5340 | 5350 | 5340 | 110 |
| 258 | 20240930 | 142500 | 1429238910 | 5340 | 5350 | 5350 | 5340 | 12 |
| 259 | 20240930 | 142400 | 1429174780 | 5350 | 5350 | 5360 | 5340 | 3313 |
| 260 | 20240930 | 142300 | 1411450230 | 5350 | 5350 | 5360 | 5350 | 184 |
| 261 | 20240930 | 142200 | 1410465810 | 5350 | 5350 | 5360 | 5350 | 417 |
| 262 | 20240930 | 142100 | 1408234840 | 5360 | 5360 | 5360 | 5350 | 2698 |
| 263 | 20240930 | 142000 | 1393774090 | 5360 | 5360 | 5360 | 5360 | 265 |
| 264 | 20240930 | 141900 | 1392353690 | 5360 | 5360 | 5360 | 5350 | 415 |
| 265 | 20240930 | 141800 | 1390129390 | 5360 | 5370 | 5370 | 5360 | 179 |
| 266 | 20240930 | 141700 | 1389169310 | 5360 | 5360 | 5380 | 5360 | 4469 |
| 267 | 20240930 | 141600 | 1365195320 | 5360 | 5340 | 5360 | 5340 | 1358 |
| 268 | 20240930 | 141500 | 1357936260 | 5340 | 5340 | 5340 | 5330 | 2062 |
| 269 | 20240930 | 141400 | 1346925400 | 5340 | 5340 | 5340 | 5340 | 4 |
| 270 | 20240930 | 141300 | 1346904040 | 5320 | 5350 | 5350 | 5320 | 2052 |
| 271 | 20240930 | 141200 | 1335927400 | 5340 | 5330 | 5340 | 5330 | 601 |
| 272 | 20240930 | 141100 | 1332722500 | 5330 | 5310 | 5330 | 5310 | 184 |
| 273 | 20240930 | 141000 | 1331745440 | 5330 | 5330 | 5330 | 5330 | 401 |
| 274 | 20240930 | 140900 | 1329608110 | 5320 | 5320 | 5320 | 5320 | 220 |
| 275 | 20240930 | 140800 | 1328437710 | 5310 | 5310 | 5310 | 5310 | 176 |
| 276 | 20240930 | 140700 | 1327503150 | 5310 | 5300 | 5310 | 5300 | 6 |
| 277 | 20240930 | 140600 | 1327471340 | 5310 | 5310 | 5310 | 5310 | 2 |
| 278 | 20240930 | 140500 | 1327460720 | 5300 | 5300 | 5300 | 5300 | 200 |
| 279 | 20240930 | 140400 | 1326400720 | 5300 | 5300 | 5300 | 5300 | 15 |
| 280 | 20240930 | 140300 | 1326321220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20240930 | 140200 | 1326321220 | 5300 | 5300 | 5300 | 5300 | 6 |
| 282 | 20240930 | 140100 | 1326289420 | 5310 | 5310 | 5310 | 5310 | 229 |
| 283 | 20240930 | 140000 | 1325073430 | 5310 | 5310 | 5310 | 5310 | 1300 |
| 284 | 20240930 | 135900 | 1318170430 | 5310 | 5320 | 5320 | 5310 | 925 |
| 285 | 20240930 | 135800 | 1313257360 | 5320 | 5310 | 5320 | 5310 | 11 |
| 286 | 20240930 | 135700 | 1313198940 | 5320 | 5310 | 5320 | 5310 | 501 |
| 287 | 20240930 | 135600 | 1310533630 | 5310 | 5310 | 5310 | 5310 | 10 |
| 288 | 20240930 | 135500 | 1310480530 | 5310 | 5320 | 5320 | 5310 | 4 |
| 289 | 20240930 | 135400 | 1310459260 | 5320 | 5310 | 5320 | 5310 | 12 |
| 290 | 20240930 | 135300 | 1310395430 | 5310 | 5320 | 5320 | 5310 | 15 |
| 291 | 20240930 | 135200 | 1310315730 | 5320 | 5310 | 5320 | 5310 | 21 |
| 292 | 20240930 | 135100 | 1310204080 | 5320 | 5310 | 5320 | 5310 | 151 |
| 293 | 20240930 | 135000 | 1309400770 | 5310 | 5310 | 5310 | 5310 | 1 |
| 294 | 20240930 | 134900 | 1309395460 | 5310 | 5320 | 5320 | 5310 | 456 |
| 295 | 20240930 | 134800 | 1306969630 | 5320 | 5340 | 5340 | 5320 | 102 |
| 296 | 20240930 | 134700 | 1306424980 | 5320 | 5330 | 5330 | 5320 | 661 |
| 297 | 20240930 | 134600 | 1302908400 | 5320 | 5320 | 5320 | 5320 | 2 |
| 298 | 20240930 | 134500 | 1302897760 | 5320 | 5330 | 5330 | 5320 | 163 |
| 299 | 20240930 | 134400 | 1302029480 | 5330 | 5330 | 5330 | 5330 | 1 |
| 300 | 20240930 | 134300 | 1302024150 | 5320 | 5320 | 5320 | 5320 | 11 |
| 301 | 20240930 | 134200 | 1301965630 | 5340 | 5320 | 5340 | 5320 | 4 |
| 302 | 20240930 | 134100 | 1301944300 | 5320 | 5320 | 5320 | 5320 | 9 |
| 303 | 20240930 | 134000 | 1301896420 | 5320 | 5320 | 5330 | 5320 | 116 |
| 304 | 20240930 | 133900 | 1301279290 | 5320 | 5320 | 5320 | 5320 | 735 |
| 305 | 20240930 | 133800 | 1297369090 | 5320 | 5320 | 5320 | 5320 | 1166 |
| 306 | 20240930 | 133700 | 1291165970 | 5310 | 5310 | 5310 | 5310 | 17 |
| 307 | 20240930 | 133600 | 1291075700 | 5310 | 5320 | 5320 | 5310 | 990 |
| 308 | 20240930 | 133500 | 1285818480 | 5310 | 5310 | 5320 | 5310 | 32 |
| 309 | 20240930 | 133400 | 1285648550 | 5310 | 5310 | 5310 | 5310 | 254 |
| 310 | 20240930 | 133300 | 1284299810 | 5310 | 5320 | 5320 | 5310 | 4 |
| 311 | 20240930 | 133200 | 1284278560 | 5320 | 5320 | 5320 | 5320 | 1 |
| 312 | 20240930 | 133100 | 1284273240 | 5320 | 5320 | 5320 | 5320 | 147 |
| 313 | 20240930 | 133000 | 1283491200 | 5320 | 5330 | 5330 | 5320 | 483 |
| 314 | 20240930 | 132900 | 1280921350 | 5330 | 5330 | 5330 | 5330 | 263 |
| 315 | 20240930 | 132800 | 1279519560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 316 | 20240930 | 132700 | 1279519560 | 5350 | 5350 | 5350 | 5350 | 200 |
| 317 | 20240930 | 132600 | 1278449560 | 5350 | 5340 | 5350 | 5340 | 536 |
| 318 | 20240930 | 132500 | 1275587220 | 5350 | 5350 | 5350 | 5350 | 200 |
| 319 | 20240930 | 132400 | 1274517220 | 5350 | 5350 | 5350 | 5350 | 634 |
| 320 | 20240930 | 132300 | 1271125320 | 5350 | 5350 | 5350 | 5350 | 21 |
| 321 | 20240930 | 132200 | 1271012970 | 5350 | 5340 | 5350 | 5340 | 556 |
| 322 | 20240930 | 132100 | 1268043530 | 5340 | 5340 | 5340 | 5340 | 143 |
| 323 | 20240930 | 132000 | 1267279910 | 5340 | 5350 | 5350 | 5340 | 235 |
| 324 | 20240930 | 131900 | 1266023960 | 5350 | 5350 | 5360 | 5350 | 313 |
| 325 | 20240930 | 131800 | 1264349330 | 5340 | 5350 | 5350 | 5340 | 236 |
| 326 | 20240930 | 131700 | 1263087090 | 5350 | 5350 | 5350 | 5350 | 211 |
| 327 | 20240930 | 131600 | 1261958240 | 5350 | 5350 | 5350 | 5350 | 0 |
| 328 | 20240930 | 131500 | 1261958240 | 5350 | 5330 | 5350 | 5330 | 2083 |
| 329 | 20240930 | 131400 | 1250816190 | 5350 | 5350 | 5350 | 5350 | 80 |
| 330 | 20240930 | 131300 | 1250388190 | 5360 | 5330 | 5370 | 5330 | 18534 |
| 331 | 20240930 | 131200 | 1151235600 | 5330 | 5330 | 5330 | 5330 | 1138 |
| 332 | 20240930 | 131100 | 1145170060 | 5330 | 5310 | 5330 | 5310 | 239 |
| 333 | 20240930 | 131000 | 1143896610 | 5320 | 5330 | 5330 | 5310 | 204 |
| 334 | 20240930 | 130900 | 1142809340 | 5330 | 5330 | 5330 | 5330 | 812 |
| 335 | 20240930 | 130800 | 1138481380 | 5330 | 5330 | 5330 | 5330 | 210 |
| 336 | 20240930 | 130700 | 1137362080 | 5330 | 5330 | 5330 | 5330 | 1 |
| 337 | 20240930 | 130600 | 1137356750 | 5330 | 5320 | 5330 | 5320 | 610 |
| 338 | 20240930 | 130500 | 1134106940 | 5330 | 5320 | 5330 | 5320 | 515 |
| 339 | 20240930 | 130400 | 1131365140 | 5320 | 5320 | 5320 | 5320 | 210 |
| 340 | 20240930 | 130300 | 1130247940 | 5320 | 5320 | 5320 | 5320 | 0 |
| 341 | 20240930 | 130200 | 1130247940 | 5320 | 5310 | 5320 | 5310 | 669 |
| 342 | 20240930 | 130100 | 1126692640 | 5310 | 5300 | 5310 | 5300 | 503 |
| 343 | 20240930 | 130000 | 1124023870 | 5300 | 5310 | 5310 | 5290 | 335 |
| 344 | 20240930 | 125900 | 1122248500 | 5300 | 5300 | 5300 | 5300 | 390 |
| 345 | 20240930 | 125800 | 1120181500 | 5310 | 5300 | 5320 | 5300 | 6403 |
| 346 | 20240930 | 125700 | 1086166220 | 5290 | 5280 | 5290 | 5280 | 2233 |
| 347 | 20240930 | 125600 | 1074353980 | 5280 | 5280 | 5280 | 5280 | 102 |
| 348 | 20240930 | 125500 | 1073815420 | 5280 | 5280 | 5280 | 5280 | 100 |
| 349 | 20240930 | 125400 | 1073287420 | 5280 | 5280 | 5280 | 5280 | 601 |
| 350 | 20240930 | 125300 | 1070114140 | 5280 | 5290 | 5290 | 5280 | 236 |
| 351 | 20240930 | 125200 | 1068867060 | 5290 | 5290 | 5290 | 5290 | 4 |
| 352 | 20240930 | 125100 | 1068845900 | 5280 | 5280 | 5280 | 5280 | 1 |
| 353 | 20240930 | 125000 | 1068840620 | 5270 | 5280 | 5280 | 5270 | 251 |
| 354 | 20240930 | 124900 | 1067516840 | 5270 | 5270 | 5270 | 5270 | 0 |
| 355 | 20240930 | 124800 | 1067516840 | 5270 | 5270 | 5270 | 5270 | 0 |
| 356 | 20240930 | 124700 | 1067516840 | 5270 | 5280 | 5280 | 5270 | 220 |
| 357 | 20240930 | 124600 | 1066355420 | 5280 | 5280 | 5280 | 5280 | 3 |
| 358 | 20240930 | 124500 | 1066339580 | 5280 | 5280 | 5280 | 5280 | 32 |
| 359 | 20240930 | 124400 | 1066170620 | 5270 | 5280 | 5280 | 5270 | 1538 |
| 360 | 20240930 | 124300 | 1058050270 | 5280 | 5280 | 5280 | 5280 | 112 |
| 361 | 20240930 | 124200 | 1057458910 | 5270 | 5280 | 5280 | 5270 | 149 |
| 362 | 20240930 | 124100 | 1056673080 | 5280 | 5280 | 5280 | 5280 | 19 |
| 363 | 20240930 | 124000 | 1056572760 | 5280 | 5270 | 5280 | 5270 | 2041 |
| 364 | 20240930 | 123900 | 1045809530 | 5280 | 5280 | 5280 | 5280 | 50 |
| 365 | 20240930 | 123800 | 1045545530 | 5280 | 5280 | 5280 | 5280 | 599 |
| 366 | 20240930 | 123700 | 1042382810 | 5280 | 5280 | 5280 | 5280 | 70 |
| 367 | 20240930 | 123600 | 1042013210 | 5280 | 5280 | 5280 | 5280 | 151 |
| 368 | 20240930 | 123500 | 1041215930 | 5280 | 5280 | 5280 | 5280 | 50 |
| 369 | 20240930 | 123400 | 1040951930 | 5280 | 5280 | 5280 | 5280 | 2 |
| 370 | 20240930 | 123300 | 1040941370 | 5270 | 5270 | 5270 | 5270 | 8 |
| 371 | 20240930 | 123200 | 1040899210 | 5280 | 5280 | 5280 | 5280 | 81 |
| 372 | 20240930 | 123100 | 1040471530 | 5280 | 5280 | 5280 | 5280 | 20 |
| 373 | 20240930 | 123000 | 1040365930 | 5270 | 5270 | 5270 | 5270 | 79 |
| 374 | 20240930 | 122900 | 1039949600 | 5270 | 5280 | 5280 | 5270 | 9 |
| 375 | 20240930 | 122800 | 1039902150 | 5280 | 5280 | 5280 | 5280 | 272 |
| 376 | 20240930 | 122700 | 1038465990 | 5280 | 5280 | 5280 | 5280 | 35 |
| 377 | 20240930 | 122600 | 1038281190 | 5280 | 5280 | 5280 | 5280 | 0 |
| 378 | 20240930 | 122500 | 1038281190 | 5280 | 5280 | 5280 | 5280 | 615 |
| 379 | 20240930 | 122400 | 1035033990 | 5280 | 5270 | 5280 | 5270 | 425 |
| 380 | 20240930 | 122300 | 1032793640 | 5270 | 5270 | 5270 | 5270 | 358 |
| 381 | 20240930 | 122200 | 1030906980 | 5280 | 5280 | 5290 | 5270 | 824 |
| 382 | 20240930 | 122100 | 1026557310 | 5280 | 5280 | 5280 | 5280 | 4 |
| 383 | 20240930 | 122000 | 1026536190 | 5280 | 5280 | 5280 | 5280 | 13 |
| 384 | 20240930 | 121900 | 1026467550 | 5270 | 5270 | 5270 | 5270 | 290 |
| 385 | 20240930 | 121800 | 1024939250 | 5270 | 5280 | 5280 | 5270 | 190 |
| 386 | 20240930 | 121700 | 1023937900 | 5280 | 5270 | 5280 | 5270 | 338 |
| 387 | 20240930 | 121600 | 1022156430 | 5270 | 5270 | 5270 | 5270 | 100 |
| 388 | 20240930 | 121500 | 1021629430 | 5270 | 5270 | 5270 | 5270 | 60 |
| 389 | 20240930 | 121400 | 1021313230 | 5270 | 5270 | 5270 | 5270 | 50 |
| 390 | 20240930 | 121300 | 1021049730 | 5270 | 5270 | 5270 | 5260 | 576 |
| 391 | 20240930 | 121200 | 1018015210 | 5270 | 5270 | 5270 | 5270 | 135 |
| 392 | 20240930 | 121100 | 1017303760 | 5260 | 5260 | 5260 | 5260 | 150 |
| 393 | 20240930 | 121000 | 1016514760 | 5260 | 5250 | 5260 | 5250 | 155 |
| 394 | 20240930 | 120900 | 1015700010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 395 | 20240930 | 120800 | 1015700010 | 5240 | 5240 | 5240 | 5240 | 5 |
| 396 | 20240930 | 120700 | 1015673810 | 5250 | 5250 | 5250 | 5250 | 0 |
| 397 | 20240930 | 120600 | 1015673810 | 5250 | 5250 | 5250 | 5250 | 200 |
| 398 | 20240930 | 120500 | 1014623810 | 5240 | 5240 | 5240 | 5240 | 20 |
| 399 | 20240930 | 120400 | 1014519010 | 5250 | 5250 | 5250 | 5250 | 2884 |
| 400 | 20240930 | 120300 | 999378010 | 5260 | 5260 | 5260 | 5260 | 12 |
| 401 | 20240930 | 120200 | 999314890 | 5260 | 5260 | 5260 | 5260 | 372 |
| 402 | 20240930 | 120100 | 997358170 | 5250 | 5270 | 5270 | 5250 | 330 |
| 403 | 20240930 | 120000 | 995623570 | 5270 | 5270 | 5270 | 5270 | 973 |
| 404 | 20240930 | 115900 | 990495860 | 5260 | 5260 | 5260 | 5260 | 612 |
| 405 | 20240930 | 115800 | 987276740 | 5260 | 5260 | 5260 | 5260 | 14 |
| 406 | 20240930 | 115700 | 987203100 | 5270 | 5270 | 5270 | 5270 | 10 |
| 407 | 20240930 | 115600 | 987150400 | 5270 | 5270 | 5270 | 5270 | 5 |
| 408 | 20240930 | 115500 | 987124050 | 5260 | 5260 | 5260 | 5260 | 2095 |
| 409 | 20240930 | 115400 | 976104350 | 5260 | 5260 | 5260 | 5260 | 11 |
| 410 | 20240930 | 115300 | 976046490 | 5250 | 5250 | 5250 | 5250 | 107 |
| 411 | 20240930 | 115200 | 975484740 | 5240 | 5250 | 5250 | 5240 | 193 |
| 412 | 20240930 | 115100 | 974473320 | 5250 | 5250 | 5250 | 5250 | 2 |
| 413 | 20240930 | 115000 | 974462820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 414 | 20240930 | 114900 | 974462820 | 5240 | 5250 | 5250 | 5240 | 165 |
| 415 | 20240930 | 114800 | 973596670 | 5240 | 5240 | 5240 | 5240 | 0 |
| 416 | 20240930 | 114700 | 973596670 | 5240 | 5240 | 5240 | 5240 | 0 |
| 417 | 20240930 | 114600 | 973596670 | 5240 | 5240 | 5240 | 5240 | 150 |
| 418 | 20240930 | 114500 | 972810670 | 5240 | 5240 | 5240 | 5240 | 0 |
| 419 | 20240930 | 114400 | 972810670 | 5240 | 5240 | 5240 | 5240 | 49 |
| 420 | 20240930 | 114300 | 972553910 | 5240 | 5240 | 5240 | 5240 | 1 |
| 421 | 20240930 | 114200 | 972548670 | 5240 | 5240 | 5240 | 5240 | 1206 |
| 422 | 20240930 | 114100 | 966229230 | 5240 | 5240 | 5240 | 5240 | 45 |
| 423 | 20240930 | 114000 | 965993430 | 5230 | 5250 | 5250 | 5230 | 140 |
| 424 | 20240930 | 113900 | 965261030 | 5240 | 5240 | 5250 | 5230 | 2803 |
| 425 | 20240930 | 113800 | 950582560 | 5250 | 5230 | 5250 | 5230 | 4 |
| 426 | 20240930 | 113700 | 950561600 | 5240 | 5240 | 5240 | 5240 | 264 |
| 427 | 20240930 | 113600 | 949178240 | 5240 | 5230 | 5240 | 5230 | 121 |
| 428 | 20240930 | 113500 | 948545170 | 5240 | 5240 | 5240 | 5240 | 5 |
| 429 | 20240930 | 113400 | 948518970 | 5230 | 5230 | 5230 | 5230 | 130 |
| 430 | 20240930 | 113300 | 947839070 | 5230 | 5230 | 5230 | 5230 | 602 |
| 431 | 20240930 | 113200 | 944690610 | 5230 | 5230 | 5240 | 5230 | 971 |
| 432 | 20240930 | 113100 | 939612270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 433 | 20240930 | 113000 | 939612270 | 5230 | 5240 | 5240 | 5230 | 110 |
| 434 | 20240930 | 112900 | 939036900 | 5240 | 5240 | 5240 | 5240 | 20 |
| 435 | 20240930 | 112800 | 938932100 | 5230 | 5230 | 5230 | 5230 | 10 |
| 436 | 20240930 | 112700 | 938879800 | 5230 | 5230 | 5230 | 5220 | 830 |
| 437 | 20240930 | 112600 | 934544100 | 5220 | 5220 | 5250 | 5220 | 2804 |
| 438 | 20240930 | 112500 | 919906670 | 5230 | 5240 | 5240 | 5230 | 671 |
| 439 | 20240930 | 112400 | 916393230 | 5240 | 5240 | 5250 | 5240 | 597 |
| 440 | 20240930 | 112300 | 913260990 | 5240 | 5240 | 5250 | 5240 | 3 |
| 441 | 20240930 | 112200 | 913245260 | 5220 | 5230 | 5250 | 5220 | 2323 |
| 442 | 20240930 | 112100 | 901118510 | 5230 | 5230 | 5230 | 5230 | 1895 |
| 443 | 20240930 | 112000 | 891207660 | 5230 | 5230 | 5240 | 5230 | 131 |
| 444 | 20240930 | 111900 | 890522230 | 5230 | 5230 | 5230 | 5230 | 2500 |
| 445 | 20240930 | 111800 | 877447230 | 5230 | 5240 | 5240 | 5230 | 101 |
| 446 | 20240930 | 111700 | 876918990 | 5240 | 5230 | 5240 | 5230 | 1053 |
| 447 | 20240930 | 111600 | 871411270 | 5230 | 5240 | 5240 | 5230 | 1001 |
| 448 | 20240930 | 111500 | 866172080 | 5240 | 5240 | 5240 | 5240 | 0 |
| 449 | 20240930 | 111400 | 866172080 | 5240 | 5250 | 5250 | 5240 | 978 |
| 450 | 20240930 | 111300 | 861047240 | 5240 | 5240 | 5240 | 5240 | 65 |
| 451 | 20240930 | 111200 | 860706640 | 5240 | 5240 | 5240 | 5230 | 1188 |
| 452 | 20240930 | 111100 | 854483220 | 5240 | 5240 | 5240 | 5230 | 8295 |
| 453 | 20240930 | 111000 | 811030170 | 5250 | 5250 | 5250 | 5250 | 1696 |
| 454 | 20240930 | 110900 | 802126170 | 5260 | 5270 | 5270 | 5260 | 110 |
| 455 | 20240930 | 110800 | 801546570 | 5270 | 5270 | 5270 | 5270 | 22 |
| 456 | 20240930 | 110700 | 801430630 | 5270 | 5270 | 5270 | 5270 | 107 |
| 457 | 20240930 | 110600 | 800866740 | 5270 | 5270 | 5270 | 5270 | 6 |
| 458 | 20240930 | 110500 | 800835120 | 5250 | 5260 | 5260 | 5250 | 912 |
| 459 | 20240930 | 110400 | 796046120 | 5250 | 5260 | 5260 | 5250 | 611 |
| 460 | 20240930 | 110300 | 792833270 | 5260 | 5250 | 5260 | 5250 | 11 |
| 461 | 20240930 | 110200 | 792775500 | 5250 | 5250 | 5260 | 5250 | 114 |
| 462 | 20240930 | 110100 | 792176980 | 5250 | 5260 | 5260 | 5240 | 964 |
| 463 | 20240930 | 110000 | 787117280 | 5260 | 5250 | 5260 | 5250 | 774 |
| 464 | 20240930 | 105900 | 783048760 | 5250 | 5250 | 5250 | 5250 | 146 |
| 465 | 20240930 | 105800 | 782282260 | 5250 | 5250 | 5250 | 5250 | 228 |
| 466 | 20240930 | 105700 | 781085260 | 5250 | 5250 | 5250 | 5250 | 69 |
| 467 | 20240930 | 105600 | 780723010 | 5240 | 5240 | 5250 | 5240 | 218 |
| 468 | 20240930 | 105500 | 779580140 | 5240 | 5240 | 5240 | 5240 | 200 |
| 469 | 20240930 | 105400 | 778532140 | 5250 | 5240 | 5250 | 5240 | 216 |
| 470 | 20240930 | 105300 | 777399140 | 5240 | 5240 | 5240 | 5230 | 1971 |
| 471 | 20240930 | 105200 | 767078340 | 5240 | 5240 | 5240 | 5230 | 940 |
| 472 | 20240930 | 105100 | 762157240 | 5240 | 5240 | 5250 | 5230 | 3694 |
| 473 | 20240930 | 105000 | 742804160 | 5240 | 5250 | 5250 | 5240 | 909 |
| 474 | 20240930 | 104900 | 738033640 | 5250 | 5250 | 5250 | 5240 | 450 |
| 475 | 20240930 | 104800 | 735671190 | 5250 | 5260 | 5260 | 5240 | 6328 |
| 476 | 20240930 | 104700 | 702440850 | 5260 | 5270 | 5270 | 5250 | 2854 |
| 477 | 20240930 | 104600 | 687436100 | 5270 | 5270 | 5270 | 5260 | 145 |
| 478 | 20240930 | 104500 | 686672410 | 5260 | 5260 | 5260 | 5260 | 124 |
| 479 | 20240930 | 104400 | 686020170 | 5260 | 5270 | 5270 | 5260 | 1022 |
| 480 | 20240930 | 104300 | 680644300 | 5260 | 5270 | 5270 | 5260 | 328 |
| 481 | 20240930 | 104200 | 678918410 | 5270 | 5260 | 5270 | 5260 | 834 |
| 482 | 20240930 | 104100 | 674530660 | 5270 | 5270 | 5270 | 5260 | 6388 |
| 483 | 20240930 | 104000 | 640928430 | 5270 | 5270 | 5270 | 5260 | 8649 |
| 484 | 20240930 | 103900 | 595349510 | 5280 | 5280 | 5280 | 5280 | 5 |
| 485 | 20240930 | 103800 | 595323110 | 5270 | 5280 | 5280 | 5270 | 51 |
| 486 | 20240930 | 103700 | 595054250 | 5280 | 5280 | 5280 | 5270 | 91 |
| 487 | 20240930 | 103600 | 594574360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 488 | 20240930 | 103500 | 594574360 | 5270 | 5280 | 5280 | 5270 | 243 |
| 489 | 20240930 | 103400 | 593293690 | 5280 | 5280 | 5280 | 5270 | 1402 |
| 490 | 20240930 | 103300 | 585891630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 491 | 20240930 | 103200 | 585891630 | 5280 | 5280 | 5280 | 5280 | 44 |
| 492 | 20240930 | 103100 | 585659310 | 5280 | 5280 | 5280 | 5280 | 780 |
| 493 | 20240930 | 103000 | 581540910 | 5290 | 5280 | 5290 | 5280 | 34 |
| 494 | 20240930 | 102900 | 581361180 | 5280 | 5280 | 5280 | 5280 | 757 |
| 495 | 20240930 | 102800 | 577364220 | 5280 | 5280 | 5280 | 5270 | 274 |
| 496 | 20240930 | 102700 | 575919100 | 5280 | 5270 | 5280 | 5270 | 465 |
| 497 | 20240930 | 102600 | 573467410 | 5270 | 5280 | 5280 | 5270 | 102 |
| 498 | 20240930 | 102500 | 572929850 | 5280 | 5270 | 5280 | 5270 | 11 |
| 499 | 20240930 | 102400 | 572871780 | 5270 | 5280 | 5280 | 5270 | 169 |
| 500 | 20240930 | 102300 | 571980970 | 5280 | 5280 | 5290 | 5280 | 305 |
| 501 | 20240930 | 102200 | 570369570 | 5280 | 5300 | 5300 | 5280 | 2203 |
| 502 | 20240930 | 102100 | 558736920 | 5300 | 5300 | 5300 | 5280 | 15 |
| 503 | 20240930 | 102000 | 558657440 | 5280 | 5300 | 5300 | 5280 | 21 |
| 504 | 20240930 | 101900 | 558546160 | 5310 | 5300 | 5310 | 5290 | 3738 |
| 505 | 20240930 | 101800 | 538765050 | 5300 | 5280 | 5300 | 5280 | 378 |
| 506 | 20240930 | 101700 | 536769170 | 5290 | 5280 | 5290 | 5280 | 624 |
| 507 | 20240930 | 101600 | 533470250 | 5270 | 5280 | 5280 | 5270 | 627 |
| 508 | 20240930 | 101500 | 530159790 | 5280 | 5280 | 5280 | 5280 | 2801 |
| 509 | 20240930 | 101400 | 515370510 | 5280 | 5280 | 5280 | 5280 | 3 |
| 510 | 20240930 | 101300 | 515354670 | 5280 | 5280 | 5280 | 5270 | 1720 |
| 511 | 20240930 | 101200 | 506288170 | 5280 | 5290 | 5290 | 5280 | 1999 |
| 512 | 20240930 | 101100 | 495733400 | 5290 | 5290 | 5290 | 5290 | 7 |
| 513 | 20240930 | 101000 | 495696370 | 5280 | 5300 | 5300 | 5280 | 3553 |
| 514 | 20240930 | 100900 | 476921400 | 5300 | 5300 | 5300 | 5300 | 74 |
| 515 | 20240930 | 100800 | 476529200 | 5300 | 5300 | 5300 | 5290 | 663 |
| 516 | 20240930 | 100700 | 473015800 | 5300 | 5300 | 5300 | 5300 | 14 |
| 517 | 20240930 | 100600 | 472941600 | 5300 | 5290 | 5300 | 5290 | 4000 |
| 518 | 20240930 | 100500 | 451781590 | 5290 | 5280 | 5290 | 5280 | 1275 |
| 519 | 20240930 | 100400 | 445049560 | 5280 | 5280 | 5280 | 5270 | 1198 |
| 520 | 20240930 | 100300 | 438724720 | 5280 | 5280 | 5280 | 5280 | 9 |
| 521 | 20240930 | 100200 | 438677200 | 5280 | 5280 | 5280 | 5280 | 13 |
| 522 | 20240930 | 100100 | 438608560 | 5280 | 5270 | 5280 | 5270 | 2213 |
| 523 | 20240930 | 100000 | 426943920 | 5280 | 5280 | 5280 | 5280 | 662 |
| 524 | 20240930 | 095900 | 423448560 | 5280 | 5280 | 5280 | 5280 | 592 |
| 525 | 20240930 | 095800 | 420322800 | 5280 | 5280 | 5280 | 5280 | 665 |
| 526 | 20240930 | 095700 | 416811600 | 5280 | 5280 | 5280 | 5280 | 206 |
| 527 | 20240930 | 095600 | 415723920 | 5280 | 5270 | 5280 | 5270 | 420 |
| 528 | 20240930 | 095500 | 413509320 | 5270 | 5270 | 5270 | 5270 | 30 |
| 529 | 20240930 | 095400 | 413351220 | 5270 | 5280 | 5280 | 5270 | 1636 |
| 530 | 20240930 | 095300 | 404728280 | 5280 | 5280 | 5280 | 5280 | 13 |
| 531 | 20240930 | 095200 | 404659640 | 5270 | 5290 | 5290 | 5270 | 4811 |
| 532 | 20240930 | 095100 | 379257440 | 5290 | 5280 | 5290 | 5280 | 573 |
| 533 | 20240930 | 095000 | 376231300 | 5280 | 5280 | 5280 | 5280 | 900 |
| 534 | 20240930 | 094900 | 371479300 | 5280 | 5290 | 5290 | 5280 | 433 |
| 535 | 20240930 | 094800 | 369188770 | 5290 | 5300 | 5300 | 5290 | 313 |
| 536 | 20240930 | 094700 | 367532780 | 5300 | 5300 | 5300 | 5300 | 224 |
| 537 | 20240930 | 094600 | 366345580 | 5290 | 5290 | 5290 | 5290 | 489 |
| 538 | 20240930 | 094500 | 363758770 | 5290 | 5290 | 5290 | 5290 | 155 |
| 539 | 20240930 | 094400 | 362938820 | 5290 | 5290 | 5290 | 5290 | 747 |
| 540 | 20240930 | 094300 | 358987190 | 5300 | 5300 | 5300 | 5300 | 74 |
| 541 | 20240930 | 094200 | 358594990 | 5290 | 5300 | 5300 | 5290 | 5213 |
| 542 | 20240930 | 094100 | 330976330 | 5300 | 5300 | 5300 | 5300 | 17 |
| 543 | 20240930 | 094000 | 330886230 | 5300 | 5290 | 5300 | 5280 | 107 |
| 544 | 20240930 | 093900 | 330320200 | 5290 | 5290 | 5290 | 5290 | 301 |
| 545 | 20240930 | 093800 | 328727910 | 5290 | 5290 | 5290 | 5280 | 620 |
| 546 | 20240930 | 093700 | 325450740 | 5290 | 5300 | 5300 | 5280 | 33 |
| 547 | 20240930 | 093600 | 325276140 | 5280 | 5280 | 5300 | 5270 | 610 |
| 548 | 20240930 | 093500 | 322060160 | 5280 | 5300 | 5300 | 5270 | 1767 |
| 549 | 20240930 | 093400 | 312739300 | 5300 | 5300 | 5300 | 5290 | 183 |
| 550 | 20240930 | 093300 | 311770820 | 5290 | 5290 | 5300 | 5290 | 746 |
| 551 | 20240930 | 093200 | 307824130 | 5300 | 5300 | 5300 | 5290 | 202 |
| 552 | 20240930 | 093100 | 306753970 | 5300 | 5300 | 5300 | 5290 | 184 |
| 553 | 20240930 | 093000 | 305780140 | 5290 | 5300 | 5300 | 5290 | 50 |
| 554 | 20240930 | 092900 | 305515430 | 5290 | 5280 | 5290 | 5280 | 2431 |
| 555 | 20240930 | 092800 | 292662240 | 5270 | 5280 | 5290 | 5270 | 670 |
| 556 | 20240930 | 092700 | 289124870 | 5270 | 5290 | 5290 | 5260 | 10058 |
| 557 | 20240930 | 092600 | 236138880 | 5290 | 5290 | 5290 | 5280 | 295 |
| 558 | 20240930 | 092500 | 234580930 | 5290 | 5290 | 5290 | 5290 | 80 |
| 559 | 20240930 | 092400 | 234157730 | 5290 | 5290 | 5290 | 5290 | 969 |
| 560 | 20240930 | 092300 | 229031720 | 5290 | 5300 | 5300 | 5290 | 3264 |
| 561 | 20240930 | 092200 | 211756100 | 5300 | 5300 | 5300 | 5300 | 676 |
| 562 | 20240930 | 092100 | 208173300 | 5300 | 5310 | 5310 | 5290 | 8195 |
| 563 | 20240930 | 092000 | 164749810 | 5310 | 5310 | 5320 | 5310 | 2932 |
| 564 | 20240930 | 091900 | 149180790 | 5310 | 5310 | 5310 | 5310 | 741 |
| 565 | 20240930 | 091800 | 145246080 | 5310 | 5320 | 5320 | 5310 | 1220 |
| 566 | 20240930 | 091700 | 138766080 | 5320 | 5320 | 5320 | 5310 | 493 |
| 567 | 20240930 | 091600 | 136143390 | 5320 | 5310 | 5320 | 5310 | 158 |
| 568 | 20240930 | 091500 | 135303830 | 5310 | 5320 | 5320 | 5310 | 7194 |
| 569 | 20240930 | 091400 | 97049690 | 5320 | 5310 | 5320 | 5310 | 158 |
| 570 | 20240930 | 091300 | 96209230 | 5310 | 5320 | 5320 | 5310 | 1067 |
| 571 | 20240930 | 091200 | 90534630 | 5330 | 5320 | 5330 | 5320 | 366 |
| 572 | 20240930 | 091100 | 88587480 | 5330 | 5330 | 5330 | 5330 | 100 |
| 573 | 20240930 | 091000 | 88054480 | 5330 | 5330 | 5330 | 5320 | 3 |
| 574 | 20240930 | 090900 | 88038500 | 5310 | 5340 | 5340 | 5310 | 365 |
| 575 | 20240930 | 090800 | 86097440 | 5330 | 5320 | 5330 | 5320 | 376 |
| 576 | 20240930 | 090700 | 84094530 | 5320 | 5340 | 5340 | 5320 | 61 |
| 577 | 20240930 | 090600 | 83769390 | 5310 | 5320 | 5320 | 5310 | 2882 |
| 578 | 20240930 | 090500 | 68465960 | 5310 | 5340 | 5350 | 5310 | 2229 |
| 579 | 20240930 | 090400 | 56614820 | 5340 | 5330 | 5340 | 5330 | 299 |
| 580 | 20240930 | 090300 | 55018350 | 5350 | 5350 | 5350 | 5320 | 865 |
| 581 | 20240930 | 090200 | 50390690 | 5330 | 5330 | 5330 | 5330 | 20 |
| 582 | 20240930 | 090100 | 50284090 | 5350 | 5360 | 5370 | 5310 | 3340 |
| 583 | 20240930 | 090000 | 32397920 | 5360 | 5350 | 5360 | 5340 | 6056 |