29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 183900 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 24469 |
| 3 | 20230825 | 183800 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 4 | 20230825 | 183700 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 5 | 20230825 | 183600 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 6 | 20230825 | 183500 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 7 | 20230825 | 183400 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 8 | 20230825 | 183300 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 9 | 20230825 | 183200 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 10 | 20230825 | 183100 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 11 | 20230825 | 183000 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 12 | 20230825 | 182900 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 13 | 20230825 | 182800 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 14 | 20230825 | 182700 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 15 | 20230825 | 182600 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 16 | 20230825 | 182500 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 17 | 20230825 | 182400 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 18 | 20230825 | 182300 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 19 | 20230825 | 182200 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 20 | 20230825 | 182100 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 21 | 20230825 | 182000 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 22 | 20230825 | 181900 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 23 | 20230825 | 181800 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 24 | 20230825 | 181700 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 25 | 20230825 | 181600 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 26 | 20230825 | 181500 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 27 | 20230825 | 181400 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 28 | 20230825 | 181300 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 29 | 20230825 | 181200 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 30 | 20230825 | 181100 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 31 | 20230825 | 181000 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 32 | 20230825 | 180900 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 24469 |
| 33 | 20230825 | 180800 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 34 | 20230825 | 180700 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 35 | 20230825 | 180600 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 36 | 20230825 | 180500 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 37 | 20230825 | 180400 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 38 | 20230825 | 180300 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 39 | 20230825 | 180200 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 40 | 20230825 | 180100 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 41 | 20230825 | 180000 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 42 | 20230825 | 175900 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 43 | 20230825 | 175800 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 44 | 20230825 | 175700 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 45 | 20230825 | 175600 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 46 | 20230825 | 175500 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 47 | 20230825 | 175400 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 48 | 20230825 | 175300 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 49 | 20230825 | 175200 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 50 | 20230825 | 175100 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 51 | 20230825 | 175000 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 52 | 20230825 | 174900 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 53 | 20230825 | 174800 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 54 | 20230825 | 174700 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 55 | 20230825 | 174600 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 56 | 20230825 | 174500 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 57 | 20230825 | 174400 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 58 | 20230825 | 174300 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 59 | 20230825 | 174200 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 60 | 20230825 | 174100 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 61 | 20230825 | 174000 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 62 | 20230825 | 173900 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 24469 |
| 63 | 20230825 | 173800 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 64 | 20230825 | 173700 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 65 | 20230825 | 173600 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 66 | 20230825 | 173500 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 67 | 20230825 | 173400 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 68 | 20230825 | 173300 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 69 | 20230825 | 173200 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 70 | 20230825 | 173100 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 71 | 20230825 | 173000 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 72 | 20230825 | 172900 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 73 | 20230825 | 172800 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 74 | 20230825 | 172700 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 75 | 20230825 | 172600 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 76 | 20230825 | 172500 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 77 | 20230825 | 172400 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 78 | 20230825 | 172300 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 79 | 20230825 | 172200 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 80 | 20230825 | 172100 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 81 | 20230825 | 172000 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 82 | 20230825 | 171900 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 83 | 20230825 | 171800 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 84 | 20230825 | 171700 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 85 | 20230825 | 171600 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 86 | 20230825 | 171500 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 87 | 20230825 | 171400 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 88 | 20230825 | 171300 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 89 | 20230825 | 171200 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 90 | 20230825 | 171100 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 91 | 20230825 | 171000 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 92 | 20230825 | 170900 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 24469 |
| 93 | 20230825 | 170800 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 94 | 20230825 | 170700 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 95 | 20230825 | 170600 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 96 | 20230825 | 170500 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 97 | 20230825 | 170400 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 98 | 20230825 | 170300 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 99 | 20230825 | 170200 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 100 | 20230825 | 170100 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 101 | 20230825 | 170000 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 102 | 20230825 | 165900 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 103 | 20230825 | 165800 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 104 | 20230825 | 165700 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 105 | 20230825 | 165600 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 106 | 20230825 | 165500 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 107 | 20230825 | 165400 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 108 | 20230825 | 165300 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 109 | 20230825 | 165200 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 110 | 20230825 | 165100 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 111 | 20230825 | 165000 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 112 | 20230825 | 164900 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 113 | 20230825 | 164800 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 114 | 20230825 | 164700 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 115 | 20230825 | 164600 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 116 | 20230825 | 164500 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 117 | 20230825 | 164400 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 118 | 20230825 | 164300 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 119 | 20230825 | 164200 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 120 | 20230825 | 164100 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 121 | 20230825 | 164000 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 122 | 20230825 | 163900 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 24469 |
| 123 | 20230825 | 163800 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 124 | 20230825 | 163700 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 125 | 20230825 | 163600 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 126 | 20230825 | 163500 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 127 | 20230825 | 163400 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 128 | 20230825 | 163300 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 129 | 20230825 | 163200 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 130 | 20230825 | 163100 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 131 | 20230825 | 163000 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 132 | 20230825 | 162900 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 133 | 20230825 | 162800 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 134 | 20230825 | 162700 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 135 | 20230825 | 162600 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 136 | 20230825 | 162500 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 137 | 20230825 | 162400 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 138 | 20230825 | 162300 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 139 | 20230825 | 162200 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 140 | 20230825 | 162100 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 141 | 20230825 | 162000 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 142 | 20230825 | 161900 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 143 | 20230825 | 161800 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 144 | 20230825 | 161700 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 145 | 20230825 | 161600 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 146 | 20230825 | 161500 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 147 | 20230825 | 161400 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 148 | 20230825 | 161300 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 149 | 20230825 | 161200 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 150 | 20230825 | 161100 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 151 | 20230825 | 161000 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 152 | 20230825 | 160900 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 24469 |
| 153 | 20230825 | 160800 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 154 | 20230825 | 160700 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 155 | 20230825 | 160600 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 156 | 20230825 | 160500 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 157 | 20230825 | 160400 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 158 | 20230825 | 160300 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 159 | 20230825 | 160200 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 160 | 20230825 | 160100 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 161 | 20230825 | 160000 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 162 | 20230825 | 155900 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 163 | 20230825 | 155800 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 164 | 20230825 | 155700 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 165 | 20230825 | 155600 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 166 | 20230825 | 155500 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 167 | 20230825 | 155400 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 168 | 20230825 | 155300 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 169 | 20230825 | 155200 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 170 | 20230825 | 155100 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 171 | 20230825 | 155000 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 172 | 20230825 | 154900 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 173 | 20230825 | 154800 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 174 | 20230825 | 154700 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 175 | 20230825 | 154600 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 176 | 20230825 | 154500 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 177 | 20230825 | 154400 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 178 | 20230825 | 154300 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 179 | 20230825 | 154200 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 180 | 20230825 | 154100 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 181 | 20230825 | 154000 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 182 | 20230825 | 153900 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 24469 |
| 183 | 20230825 | 153800 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 184 | 20230825 | 153700 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 185 | 20230825 | 153600 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 186 | 20230825 | 153500 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 187 | 20230825 | 153400 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 188 | 20230825 | 153300 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 189 | 20230825 | 153200 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 190 | 20230825 | 153100 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 191 | 20230825 | 153000 | 8931396280 | 6040 | 6040 | 6040 | 6040 | 24469 |
| 192 | 20230825 | 152900 | 8783603520 | 6060 | 6060 | 6060 | 6060 | 0 |
| 193 | 20230825 | 152800 | 8783603520 | 6060 | 6060 | 6060 | 6060 | 0 |
| 194 | 20230825 | 152700 | 8783603520 | 6060 | 6060 | 6060 | 6060 | 0 |
| 195 | 20230825 | 152600 | 8783603520 | 6060 | 6060 | 6060 | 6060 | 0 |
| 196 | 20230825 | 152500 | 8783603520 | 6060 | 6060 | 6060 | 6060 | 0 |
| 197 | 20230825 | 152400 | 8783603520 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20230825 | 152300 | 8783603520 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20230825 | 152200 | 8783603520 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20230825 | 152100 | 8783603520 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20230825 | 152000 | 8783603520 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20230825 | 151900 | 8783603520 | 6060 | 5980 | 6060 | 5970 | 19111 |
| 203 | 20230825 | 151800 | 8668638430 | 5970 | 5940 | 5990 | 5910 | 9609 |
| 204 | 20230825 | 151700 | 8611438880 | 5930 | 5930 | 5940 | 5920 | 2805 |
| 205 | 20230825 | 151600 | 8594809430 | 5930 | 5980 | 5980 | 5930 | 5058 |
| 206 | 20230825 | 151500 | 8564686340 | 5980 | 5970 | 5990 | 5950 | 3336 |
| 207 | 20230825 | 151400 | 8544735820 | 5970 | 5970 | 5970 | 5930 | 5025 |
| 208 | 20230825 | 151300 | 8514871820 | 5960 | 6000 | 6000 | 5960 | 2872 |
| 209 | 20230825 | 151200 | 8497702120 | 6000 | 6040 | 6060 | 6000 | 4099 |
| 210 | 20230825 | 151100 | 8473067300 | 6060 | 6020 | 6090 | 6020 | 8713 |
| 211 | 20230825 | 151000 | 8420238010 | 6020 | 6000 | 6030 | 5970 | 7021 |
| 212 | 20230825 | 150900 | 8378111620 | 6000 | 6000 | 6010 | 6000 | 2217 |
| 213 | 20230825 | 150800 | 8364809580 | 6000 | 6010 | 6010 | 5990 | 3336 |
| 214 | 20230825 | 150700 | 8344776490 | 6020 | 6000 | 6020 | 5980 | 1665 |
| 215 | 20230825 | 150600 | 8334786370 | 6000 | 6030 | 6030 | 5970 | 1733 |
| 216 | 20230825 | 150500 | 8324392890 | 6000 | 6080 | 6100 | 5970 | 12839 |
| 217 | 20230825 | 150400 | 8246537320 | 6060 | 6010 | 6070 | 5960 | 8390 |
| 218 | 20230825 | 150300 | 8195775770 | 6010 | 5970 | 6010 | 5900 | 5558 |
| 219 | 20230825 | 150200 | 8162670760 | 5980 | 6030 | 6030 | 5960 | 3064 |
| 220 | 20230825 | 150100 | 8144320980 | 6000 | 6050 | 6070 | 5990 | 10952 |
| 221 | 20230825 | 150000 | 8078318350 | 6030 | 6000 | 6070 | 5960 | 13148 |
| 222 | 20230825 | 145900 | 7999358400 | 6010 | 5980 | 6030 | 5960 | 10315 |
| 223 | 20230825 | 145800 | 7937546730 | 5980 | 5900 | 6000 | 5860 | 10593 |
| 224 | 20230825 | 145700 | 7874471340 | 5900 | 5900 | 5950 | 5900 | 7103 |
| 225 | 20230825 | 145600 | 7832364610 | 5900 | 5890 | 5910 | 5840 | 10539 |
| 226 | 20230825 | 145500 | 7770242920 | 5890 | 5860 | 5890 | 5860 | 3148 |
| 227 | 20230825 | 145400 | 7751722570 | 5860 | 5850 | 5870 | 5850 | 276 |
| 228 | 20230825 | 145300 | 7750103210 | 5850 | 5850 | 5870 | 5850 | 1011 |
| 229 | 20230825 | 145200 | 7744177090 | 5850 | 5850 | 5860 | 5850 | 952 |
| 230 | 20230825 | 145100 | 7738607880 | 5850 | 5850 | 5850 | 5840 | 471 |
| 231 | 20230825 | 145000 | 7735856530 | 5860 | 5840 | 5860 | 5840 | 1233 |
| 232 | 20230825 | 144900 | 7728645520 | 5840 | 5840 | 5850 | 5840 | 449 |
| 233 | 20230825 | 144800 | 7726023280 | 5830 | 5830 | 5830 | 5830 | 255 |
| 234 | 20230825 | 144700 | 7724536630 | 5830 | 5840 | 5840 | 5830 | 406 |
| 235 | 20230825 | 144600 | 7722169640 | 5840 | 5840 | 5840 | 5840 | 184 |
| 236 | 20230825 | 144500 | 7721095080 | 5840 | 5840 | 5840 | 5830 | 650 |
| 237 | 20230825 | 144400 | 7717303530 | 5830 | 5830 | 5840 | 5830 | 573 |
| 238 | 20230825 | 144300 | 7713962830 | 5830 | 5840 | 5840 | 5810 | 136 |
| 239 | 20230825 | 144200 | 7713172610 | 5850 | 5860 | 5860 | 5800 | 1203 |
| 240 | 20230825 | 144100 | 7706185010 | 5860 | 5800 | 5860 | 5800 | 1120 |
| 241 | 20230825 | 144000 | 7699625410 | 5800 | 5840 | 5840 | 5800 | 5730 |
| 242 | 20230825 | 143900 | 7666368190 | 5840 | 5850 | 5850 | 5840 | 296 |
| 243 | 20230825 | 143800 | 7664639530 | 5860 | 5860 | 5860 | 5850 | 213 |
| 244 | 20230825 | 143700 | 7663392150 | 5860 | 5860 | 5870 | 5840 | 726 |
| 245 | 20230825 | 143600 | 7659144980 | 5860 | 5850 | 5860 | 5850 | 2072 |
| 246 | 20230825 | 143500 | 7647004740 | 5840 | 5840 | 5850 | 5840 | 406 |
| 247 | 20230825 | 143400 | 7644633460 | 5850 | 5820 | 5850 | 5820 | 373 |
| 248 | 20230825 | 143300 | 7642458650 | 5830 | 5830 | 5830 | 5820 | 143 |
| 249 | 20230825 | 143200 | 7641625460 | 5830 | 5830 | 5830 | 5810 | 310 |
| 250 | 20230825 | 143100 | 7639820090 | 5840 | 5840 | 5840 | 5840 | 102 |
| 251 | 20230825 | 143000 | 7639224410 | 5840 | 5820 | 5840 | 5810 | 1304 |
| 252 | 20230825 | 142900 | 7631647550 | 5840 | 5840 | 5840 | 5840 | 11 |
| 253 | 20230825 | 142800 | 7631583310 | 5860 | 5850 | 5860 | 5850 | 40 |
| 254 | 20230825 | 142700 | 7631349060 | 5810 | 5820 | 5820 | 5800 | 364 |
| 255 | 20230825 | 142600 | 7629235990 | 5820 | 5880 | 5880 | 5820 | 1244 |
| 256 | 20230825 | 142500 | 7621937180 | 5880 | 5850 | 5880 | 5830 | 2176 |
| 257 | 20230825 | 142400 | 7609203670 | 5850 | 5830 | 5850 | 5810 | 1221 |
| 258 | 20230825 | 142300 | 7602072670 | 5830 | 5810 | 5830 | 5810 | 1712 |
| 259 | 20230825 | 142200 | 7592110660 | 5790 | 5810 | 5810 | 5790 | 128 |
| 260 | 20230825 | 142100 | 7591367060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 261 | 20230825 | 142000 | 7591367060 | 5790 | 5790 | 5790 | 5790 | 241 |
| 262 | 20230825 | 141900 | 7589971670 | 5810 | 5810 | 5810 | 5810 | 2 |
| 263 | 20230825 | 141800 | 7589960050 | 5820 | 5810 | 5820 | 5810 | 299 |
| 264 | 20230825 | 141700 | 7588220870 | 5790 | 5800 | 5810 | 5790 | 79 |
| 265 | 20230825 | 141600 | 7587762730 | 5800 | 5800 | 5800 | 5800 | 22 |
| 266 | 20230825 | 141500 | 7587635130 | 5820 | 5810 | 5820 | 5790 | 928 |
| 267 | 20230825 | 141400 | 7582240200 | 5820 | 5790 | 5820 | 5790 | 128 |
| 268 | 20230825 | 141300 | 7581499050 | 5780 | 5820 | 5820 | 5780 | 137 |
| 269 | 20230825 | 141200 | 7580701750 | 5820 | 5760 | 5820 | 5760 | 1713 |
| 270 | 20230825 | 141100 | 7570791100 | 5760 | 5770 | 5770 | 5760 | 646 |
| 271 | 20230825 | 141000 | 7567064720 | 5770 | 5770 | 5790 | 5770 | 1507 |
| 272 | 20230825 | 140900 | 7558368820 | 5790 | 5780 | 5790 | 5770 | 13 |
| 273 | 20230825 | 140800 | 7558293580 | 5770 | 5760 | 5780 | 5760 | 1220 |
| 274 | 20230825 | 140700 | 7551260040 | 5760 | 5760 | 5770 | 5760 | 278 |
| 275 | 20230825 | 140600 | 7549658750 | 5770 | 5770 | 5770 | 5760 | 1749 |
| 276 | 20230825 | 140500 | 7539567050 | 5780 | 5770 | 5780 | 5770 | 1976 |
| 277 | 20230825 | 140400 | 7528146120 | 5770 | 5770 | 5770 | 5770 | 197 |
| 278 | 20230825 | 140300 | 7527009430 | 5770 | 5780 | 5780 | 5770 | 1060 |
| 279 | 20230825 | 140200 | 7520890730 | 5780 | 5780 | 5780 | 5780 | 25 |
| 280 | 20230825 | 140100 | 7520746230 | 5760 | 5770 | 5770 | 5760 | 587 |
| 281 | 20230825 | 140000 | 7517363780 | 5760 | 5780 | 5780 | 5760 | 2292 |
| 282 | 20230825 | 135900 | 7504135440 | 5780 | 5770 | 5780 | 5770 | 126 |
| 283 | 20230825 | 135800 | 7503407920 | 5760 | 5760 | 5770 | 5760 | 1207 |
| 284 | 20230825 | 135700 | 7496454950 | 5760 | 5780 | 5780 | 5760 | 1536 |
| 285 | 20230825 | 135600 | 7487580640 | 5780 | 5790 | 5790 | 5780 | 986 |
| 286 | 20230825 | 135500 | 7481880670 | 5790 | 5800 | 5800 | 5790 | 210 |
| 287 | 20230825 | 135400 | 7480664020 | 5800 | 5810 | 5810 | 5800 | 695 |
| 288 | 20230825 | 135300 | 7476629770 | 5800 | 5780 | 5800 | 5770 | 1919 |
| 289 | 20230825 | 135200 | 7465508860 | 5770 | 5780 | 5790 | 5760 | 737 |
| 290 | 20230825 | 135100 | 7461257100 | 5770 | 5770 | 5770 | 5770 | 612 |
| 291 | 20230825 | 135000 | 7457725860 | 5790 | 5800 | 5810 | 5760 | 115 |
| 292 | 20230825 | 134900 | 7457063340 | 5810 | 5790 | 5810 | 5750 | 3008 |
| 293 | 20230825 | 134800 | 7439734460 | 5810 | 5810 | 5810 | 5810 | 514 |
| 294 | 20230825 | 134700 | 7436748120 | 5780 | 5820 | 5820 | 5780 | 1201 |
| 295 | 20230825 | 134600 | 7429766300 | 5820 | 5770 | 5830 | 5770 | 1911 |
| 296 | 20230825 | 134500 | 7418662350 | 5770 | 5790 | 5790 | 5770 | 1869 |
| 297 | 20230825 | 134400 | 7407873170 | 5790 | 5800 | 5800 | 5790 | 1016 |
| 298 | 20230825 | 134300 | 7401986700 | 5800 | 5800 | 5800 | 5800 | 151 |
| 299 | 20230825 | 134200 | 7401110900 | 5810 | 5800 | 5810 | 5790 | 754 |
| 300 | 20230825 | 134100 | 7396743180 | 5810 | 5810 | 5810 | 5810 | 4 |
| 301 | 20230825 | 134000 | 7396719940 | 5810 | 5800 | 5810 | 5790 | 626 |
| 302 | 20230825 | 133900 | 7393089360 | 5800 | 5820 | 5820 | 5800 | 899 |
| 303 | 20230825 | 133800 | 7387869640 | 5820 | 5810 | 5820 | 5790 | 862 |
| 304 | 20230825 | 133700 | 7382858620 | 5810 | 5770 | 5810 | 5770 | 1970 |
| 305 | 20230825 | 133600 | 7371470370 | 5770 | 5760 | 5780 | 5760 | 2516 |
| 306 | 20230825 | 133500 | 7356955690 | 5760 | 5750 | 5760 | 5750 | 489 |
| 307 | 20230825 | 133400 | 7354143400 | 5750 | 5760 | 5760 | 5750 | 649 |
| 308 | 20230825 | 133300 | 7350407160 | 5760 | 5770 | 5770 | 5750 | 508 |
| 309 | 20230825 | 133200 | 7347486080 | 5750 | 5770 | 5770 | 5750 | 694 |
| 310 | 20230825 | 133100 | 7343489270 | 5770 | 5770 | 5770 | 5760 | 1093 |
| 311 | 20230825 | 133000 | 7337189020 | 5770 | 5770 | 5780 | 5750 | 855 |
| 312 | 20230825 | 132900 | 7332258480 | 5780 | 5770 | 5780 | 5740 | 6810 |
| 313 | 20230825 | 132800 | 7293100900 | 5770 | 5800 | 5800 | 5770 | 2999 |
| 314 | 20230825 | 132700 | 7275761930 | 5790 | 5800 | 5810 | 5790 | 12 |
| 315 | 20230825 | 132600 | 7275692360 | 5790 | 5800 | 5810 | 5790 | 1863 |
| 316 | 20230825 | 132500 | 7264888650 | 5800 | 5800 | 5820 | 5800 | 1623 |
| 317 | 20230825 | 132400 | 7255474260 | 5800 | 5810 | 5830 | 5800 | 2055 |
| 318 | 20230825 | 132300 | 7243547850 | 5820 | 5810 | 5840 | 5800 | 624 |
| 319 | 20230825 | 132200 | 7239926590 | 5810 | 5820 | 5840 | 5800 | 855 |
| 320 | 20230825 | 132100 | 7234966190 | 5870 | 5840 | 5870 | 5810 | 2911 |
| 321 | 20230825 | 132000 | 7218034450 | 5820 | 5820 | 5840 | 5820 | 945 |
| 322 | 20230825 | 131900 | 7212528770 | 5820 | 5820 | 5830 | 5820 | 942 |
| 323 | 20230825 | 131800 | 7207046310 | 5820 | 5810 | 5820 | 5810 | 284 |
| 324 | 20230825 | 131700 | 7205394240 | 5810 | 5820 | 5840 | 5810 | 1032 |
| 325 | 20230825 | 131600 | 7199388660 | 5820 | 5840 | 5840 | 5820 | 700 |
| 326 | 20230825 | 131500 | 7195311190 | 5840 | 5850 | 5870 | 5840 | 224 |
| 327 | 20230825 | 131400 | 7194001970 | 5870 | 5840 | 5870 | 5840 | 1053 |
| 328 | 20230825 | 131300 | 7187836690 | 5860 | 5850 | 5860 | 5850 | 162 |
| 329 | 20230825 | 131200 | 7186887860 | 5850 | 5860 | 5860 | 5850 | 809 |
| 330 | 20230825 | 131100 | 7182152330 | 5850 | 5840 | 5850 | 5840 | 1096 |
| 331 | 20230825 | 131000 | 7175746020 | 5840 | 5840 | 5840 | 5820 | 655 |
| 332 | 20230825 | 130900 | 7171928930 | 5840 | 5820 | 5840 | 5820 | 544 |
| 333 | 20230825 | 130800 | 7168756650 | 5820 | 5840 | 5840 | 5810 | 859 |
| 334 | 20230825 | 130700 | 7163753820 | 5860 | 5860 | 5860 | 5840 | 86 |
| 335 | 20230825 | 130600 | 7163250740 | 5870 | 5870 | 5870 | 5870 | 16 |
| 336 | 20230825 | 130500 | 7163156820 | 5870 | 5820 | 5870 | 5820 | 457 |
| 337 | 20230825 | 130400 | 7160488830 | 5820 | 5820 | 5840 | 5810 | 378 |
| 338 | 20230825 | 130300 | 7158290640 | 5810 | 5870 | 5870 | 5810 | 13740 |
| 339 | 20230825 | 130200 | 7078180160 | 5870 | 5880 | 5880 | 5870 | 353 |
| 340 | 20230825 | 130100 | 7076107940 | 5880 | 5870 | 5890 | 5870 | 509 |
| 341 | 20230825 | 130000 | 7073117250 | 5870 | 5880 | 5880 | 5870 | 698 |
| 342 | 20230825 | 125900 | 7069019720 | 5910 | 5910 | 5910 | 5910 | 23 |
| 343 | 20230825 | 125800 | 7068883790 | 5870 | 5910 | 5920 | 5870 | 880 |
| 344 | 20230825 | 125700 | 7063710900 | 5910 | 5900 | 5910 | 5900 | 17 |
| 345 | 20230825 | 125600 | 7063610530 | 5920 | 5900 | 5920 | 5900 | 36 |
| 346 | 20230825 | 125500 | 7063397910 | 5890 | 5910 | 5910 | 5890 | 168 |
| 347 | 20230825 | 125400 | 7062408370 | 5890 | 5890 | 5910 | 5890 | 303 |
| 348 | 20230825 | 125300 | 7060618640 | 5910 | 5910 | 5910 | 5900 | 799 |
| 349 | 20230825 | 125200 | 7055897550 | 5910 | 5900 | 5920 | 5900 | 835 |
| 350 | 20230825 | 125100 | 7050963570 | 5910 | 5920 | 5920 | 5900 | 90 |
| 351 | 20230825 | 125000 | 7050432180 | 5920 | 5920 | 5920 | 5880 | 519 |
| 352 | 20230825 | 124900 | 7047368210 | 5920 | 5920 | 5920 | 5860 | 2103 |
| 353 | 20230825 | 124800 | 7034982320 | 5910 | 5880 | 5910 | 5880 | 55 |
| 354 | 20230825 | 124700 | 7034658210 | 5870 | 5890 | 5890 | 5870 | 1433 |
| 355 | 20230825 | 124600 | 7026245820 | 5860 | 5890 | 5890 | 5860 | 398 |
| 356 | 20230825 | 124500 | 7023911250 | 5880 | 5870 | 5890 | 5870 | 631 |
| 357 | 20230825 | 124400 | 7020207220 | 5870 | 5870 | 5870 | 5870 | 327 |
| 358 | 20230825 | 124300 | 7018287730 | 5870 | 5850 | 5870 | 5850 | 204 |
| 359 | 20230825 | 124200 | 7017092680 | 5850 | 5860 | 5870 | 5850 | 2799 |
| 360 | 20230825 | 124100 | 7000711640 | 5860 | 5860 | 5860 | 5840 | 1224 |
| 361 | 20230825 | 124000 | 6993548640 | 5860 | 5860 | 5900 | 5860 | 835 |
| 362 | 20230825 | 123900 | 6988632930 | 5850 | 5880 | 5880 | 5850 | 722 |
| 363 | 20230825 | 123800 | 6984400980 | 5890 | 5900 | 5900 | 5840 | 2187 |
| 364 | 20230825 | 123700 | 6971609390 | 5850 | 5890 | 5890 | 5850 | 3731 |
| 365 | 20230825 | 123600 | 6949741520 | 5890 | 5890 | 5890 | 5890 | 88 |
| 366 | 20230825 | 123500 | 6949223200 | 5890 | 5890 | 5890 | 5870 | 1446 |
| 367 | 20230825 | 123400 | 6940727540 | 5880 | 5900 | 5900 | 5880 | 1311 |
| 368 | 20230825 | 123300 | 6933015510 | 5900 | 5900 | 5900 | 5890 | 979 |
| 369 | 20230825 | 123200 | 6927248130 | 5910 | 5940 | 5940 | 5900 | 439 |
| 370 | 20230825 | 123100 | 6924656100 | 5940 | 5900 | 5940 | 5900 | 55 |
| 371 | 20230825 | 123000 | 6924331400 | 5900 | 5910 | 5950 | 5900 | 644 |
| 372 | 20230825 | 122900 | 6920527490 | 5910 | 5900 | 5950 | 5900 | 1596 |
| 373 | 20230825 | 122800 | 6911110030 | 5900 | 5890 | 5900 | 5880 | 1889 |
| 374 | 20230825 | 122700 | 6899995530 | 5890 | 5890 | 5900 | 5890 | 166 |
| 375 | 20230825 | 122600 | 6899017780 | 5890 | 5890 | 5890 | 5880 | 1626 |
| 376 | 20230825 | 122500 | 6889440940 | 5890 | 5920 | 5920 | 5890 | 2337 |
| 377 | 20230825 | 122400 | 6875648810 | 5900 | 5940 | 5940 | 5900 | 1171 |
| 378 | 20230825 | 122300 | 6868705480 | 5940 | 5940 | 5950 | 5940 | 1050 |
| 379 | 20230825 | 122200 | 6862467300 | 5940 | 5930 | 5940 | 5930 | 601 |
| 380 | 20230825 | 122100 | 6858899360 | 5930 | 5930 | 5930 | 5930 | 728 |
| 381 | 20230825 | 122000 | 6854582320 | 5930 | 5890 | 5930 | 5890 | 78 |
| 382 | 20230825 | 121900 | 6854122860 | 5880 | 5880 | 5900 | 5870 | 2492 |
| 383 | 20230825 | 121800 | 6839468840 | 5900 | 5900 | 5900 | 5880 | 3216 |
| 384 | 20230825 | 121700 | 6820549430 | 5900 | 5900 | 5940 | 5900 | 635 |
| 385 | 20230825 | 121600 | 6816802890 | 5880 | 5950 | 5950 | 5880 | 2405 |
| 386 | 20230825 | 121500 | 6802592520 | 5950 | 5940 | 5950 | 5920 | 564 |
| 387 | 20230825 | 121400 | 6799243240 | 5950 | 5900 | 5950 | 5880 | 2955 |
| 388 | 20230825 | 121300 | 6781802950 | 5920 | 5940 | 5960 | 5920 | 3492 |
| 389 | 20230825 | 121200 | 6761120320 | 5940 | 5940 | 5990 | 5920 | 1224 |
| 390 | 20230825 | 121100 | 6753869170 | 5920 | 5990 | 5990 | 5860 | 11963 |
| 391 | 20230825 | 121000 | 6683189610 | 6000 | 5950 | 6000 | 5930 | 1239 |
| 392 | 20230825 | 120900 | 6675824270 | 5960 | 6000 | 6040 | 5960 | 5981 |
| 393 | 20230825 | 120800 | 6639990480 | 6000 | 6060 | 6070 | 6000 | 4220 |
| 394 | 20230825 | 120700 | 6614499620 | 6060 | 6080 | 6100 | 6060 | 1767 |
| 395 | 20230825 | 120600 | 6603765460 | 6080 | 6190 | 6190 | 6070 | 8297 |
| 396 | 20230825 | 120500 | 6552910560 | 6190 | 6060 | 6200 | 6060 | 16257 |
| 397 | 20230825 | 120400 | 6453115570 | 6060 | 6030 | 6070 | 6020 | 6573 |
| 398 | 20230825 | 120300 | 6413310260 | 6060 | 6090 | 6090 | 6000 | 12905 |
| 399 | 20230825 | 120200 | 6335344030 | 6090 | 6030 | 6110 | 6030 | 24852 |
| 400 | 20230825 | 120100 | 6184196170 | 6030 | 5990 | 6040 | 5990 | 15291 |
| 401 | 20230825 | 120000 | 6092092690 | 6000 | 5960 | 6000 | 5960 | 1949 |
| 402 | 20230825 | 115900 | 6080423310 | 5960 | 5950 | 5960 | 5950 | 2657 |
| 403 | 20230825 | 115800 | 6064592790 | 5950 | 5920 | 5960 | 5920 | 478 |
| 404 | 20230825 | 115700 | 6061753290 | 5960 | 5910 | 5960 | 5910 | 3657 |
| 405 | 20230825 | 115600 | 6040025660 | 5910 | 5910 | 5910 | 5910 | 28 |
| 406 | 20230825 | 115500 | 6039860180 | 5910 | 5940 | 5940 | 5900 | 161 |
| 407 | 20230825 | 115400 | 6038906070 | 5940 | 5900 | 5950 | 5870 | 1050 |
| 408 | 20230825 | 115300 | 6032726940 | 5890 | 5890 | 5890 | 5890 | 733 |
| 409 | 20230825 | 115200 | 6028409570 | 5890 | 5900 | 5900 | 5890 | 218 |
| 410 | 20230825 | 115100 | 6027123430 | 5900 | 5880 | 5900 | 5870 | 144 |
| 411 | 20230825 | 115000 | 6026276830 | 5900 | 5890 | 5900 | 5880 | 151 |
| 412 | 20230825 | 114900 | 6025388900 | 5900 | 5880 | 5900 | 5880 | 75 |
| 413 | 20230825 | 114800 | 6024947860 | 5880 | 5870 | 5880 | 5870 | 90 |
| 414 | 20230825 | 114700 | 6024419280 | 5900 | 5950 | 5950 | 5870 | 536 |
| 415 | 20230825 | 114600 | 6021252100 | 5950 | 5850 | 5960 | 5850 | 2091 |
| 416 | 20230825 | 114500 | 6008861750 | 5850 | 5860 | 5860 | 5840 | 1519 |
| 417 | 20230825 | 114400 | 5999968820 | 5910 | 5860 | 5910 | 5860 | 223 |
| 418 | 20230825 | 114300 | 5998659740 | 5860 | 5920 | 5920 | 5860 | 2686 |
| 419 | 20230825 | 114200 | 5982867350 | 5880 | 5900 | 5920 | 5880 | 1704 |
| 420 | 20230825 | 114100 | 5972847570 | 5900 | 5900 | 5900 | 5880 | 1038 |
| 421 | 20230825 | 114000 | 5966738010 | 5900 | 5900 | 5900 | 5880 | 2986 |
| 422 | 20230825 | 113900 | 5949164550 | 5910 | 5900 | 5910 | 5900 | 502 |
| 423 | 20230825 | 113800 | 5946202720 | 5910 | 5900 | 5920 | 5900 | 106 |
| 424 | 20230825 | 113700 | 5945576750 | 5900 | 5920 | 5920 | 5900 | 847 |
| 425 | 20230825 | 113600 | 5940569710 | 5920 | 5910 | 5920 | 5890 | 3102 |
| 426 | 20230825 | 113500 | 5922275640 | 5900 | 5950 | 5950 | 5900 | 2313 |
| 427 | 20230825 | 113400 | 5908553980 | 5950 | 5970 | 5970 | 5950 | 3038 |
| 428 | 20230825 | 113300 | 5890471600 | 5980 | 5970 | 5980 | 5940 | 1598 |
| 429 | 20230825 | 113200 | 5880948000 | 5970 | 5950 | 5970 | 5940 | 1618 |
| 430 | 20230825 | 113100 | 5871298270 | 5960 | 5920 | 5980 | 5900 | 6669 |
| 431 | 20230825 | 113000 | 5831609230 | 5920 | 5890 | 5940 | 5870 | 4060 |
| 432 | 20230825 | 112900 | 5807587800 | 5900 | 5900 | 5940 | 5860 | 4990 |
| 433 | 20230825 | 112800 | 5778193360 | 5900 | 5840 | 5900 | 5820 | 2740 |
| 434 | 20230825 | 112700 | 5762149380 | 5810 | 5860 | 5880 | 5810 | 4115 |
| 435 | 20230825 | 112600 | 5738074130 | 5900 | 5930 | 5940 | 5860 | 10999 |
| 436 | 20230825 | 112500 | 5673241010 | 5930 | 5950 | 5970 | 5930 | 7796 |
| 437 | 20230825 | 112400 | 5626919800 | 5950 | 5950 | 5990 | 5940 | 5842 |
| 438 | 20230825 | 112300 | 5592161550 | 5950 | 6020 | 6040 | 5950 | 11991 |
| 439 | 20230825 | 112200 | 5520161070 | 6040 | 5970 | 6040 | 5900 | 26710 |
| 440 | 20230825 | 112100 | 5360153690 | 5970 | 5860 | 5980 | 5840 | 5872 |
| 441 | 20230825 | 112000 | 5325399280 | 5860 | 5870 | 5890 | 5830 | 5171 |
| 442 | 20230825 | 111900 | 5295114820 | 5880 | 5960 | 5960 | 5800 | 2926 |
| 443 | 20230825 | 111800 | 5277890440 | 5970 | 5850 | 6010 | 5850 | 36651 |
| 444 | 20230825 | 111700 | 5059862230 | 5850 | 5810 | 5850 | 5810 | 3518 |
| 445 | 20230825 | 111600 | 5039332460 | 5800 | 5800 | 5800 | 5770 | 1735 |
| 446 | 20230825 | 111500 | 5029295260 | 5780 | 5780 | 5810 | 5780 | 671 |
| 447 | 20230825 | 111400 | 5025416210 | 5780 | 5790 | 5810 | 5780 | 270 |
| 448 | 20230825 | 111300 | 5023849050 | 5810 | 5770 | 5810 | 5730 | 1735 |
| 449 | 20230825 | 111200 | 5013846840 | 5770 | 5770 | 5770 | 5770 | 107 |
| 450 | 20230825 | 111100 | 5013229450 | 5770 | 5750 | 5770 | 5750 | 664 |
| 451 | 20230825 | 111000 | 5009406410 | 5750 | 5730 | 5770 | 5730 | 644 |
| 452 | 20230825 | 110900 | 5005709340 | 5730 | 5760 | 5760 | 5720 | 4004 |
| 453 | 20230825 | 110800 | 4982746660 | 5760 | 5760 | 5770 | 5740 | 1769 |
| 454 | 20230825 | 110700 | 4972574570 | 5760 | 5770 | 5770 | 5750 | 367 |
| 455 | 20230825 | 110600 | 4970462280 | 5760 | 5750 | 5780 | 5740 | 1093 |
| 456 | 20230825 | 110500 | 4964173720 | 5750 | 5780 | 5790 | 5750 | 599 |
| 457 | 20230825 | 110400 | 4960720720 | 5790 | 5790 | 5800 | 5770 | 468 |
| 458 | 20230825 | 110300 | 4958011450 | 5800 | 5740 | 5800 | 5740 | 746 |
| 459 | 20230825 | 110200 | 4953702020 | 5740 | 5760 | 5760 | 5720 | 9711 |
| 460 | 20230825 | 110100 | 4897984820 | 5750 | 5790 | 5790 | 5750 | 4216 |
| 461 | 20230825 | 110000 | 4873698310 | 5770 | 5790 | 5800 | 5760 | 8996 |
| 462 | 20230825 | 105900 | 4821724740 | 5790 | 5810 | 5830 | 5790 | 4622 |
| 463 | 20230825 | 105800 | 4794924240 | 5810 | 5810 | 5830 | 5810 | 494 |
| 464 | 20230825 | 105700 | 4792046800 | 5830 | 5820 | 5830 | 5800 | 3295 |
| 465 | 20230825 | 105600 | 4772900070 | 5820 | 5830 | 5830 | 5820 | 463 |
| 466 | 20230825 | 105500 | 4770202290 | 5840 | 5810 | 5840 | 5810 | 75 |
| 467 | 20230825 | 105400 | 4769765880 | 5850 | 5820 | 5850 | 5810 | 864 |
| 468 | 20230825 | 105300 | 4764745570 | 5830 | 5840 | 5840 | 5830 | 620 |
| 469 | 20230825 | 105200 | 4761129080 | 5830 | 5820 | 5840 | 5820 | 458 |
| 470 | 20230825 | 105100 | 4758461630 | 5820 | 5850 | 5850 | 5820 | 194 |
| 471 | 20230825 | 105000 | 4757327350 | 5850 | 5800 | 5850 | 5800 | 2013 |
| 472 | 20230825 | 104900 | 4745645890 | 5800 | 5800 | 5810 | 5800 | 1330 |
| 473 | 20230825 | 104800 | 4737931440 | 5810 | 5820 | 5820 | 5800 | 7716 |
| 474 | 20230825 | 104700 | 4693149480 | 5830 | 5830 | 5830 | 5830 | 526 |
| 475 | 20230825 | 104600 | 4690082900 | 5830 | 5820 | 5850 | 5810 | 1869 |
| 476 | 20230825 | 104500 | 4679196030 | 5820 | 5830 | 5830 | 5810 | 1120 |
| 477 | 20230825 | 104400 | 4672677340 | 5830 | 5810 | 5830 | 5800 | 4137 |
| 478 | 20230825 | 104300 | 4648667570 | 5810 | 5830 | 5840 | 5810 | 4976 |
| 479 | 20230825 | 104200 | 4619739720 | 5830 | 5830 | 5850 | 5820 | 1940 |
| 480 | 20230825 | 104100 | 4608436090 | 5830 | 5840 | 5850 | 5830 | 1272 |
| 481 | 20230825 | 104000 | 4601019190 | 5850 | 5850 | 5850 | 5840 | 2654 |
| 482 | 20230825 | 103900 | 4585504180 | 5850 | 5860 | 5870 | 5850 | 368 |
| 483 | 20230825 | 103800 | 4583346550 | 5860 | 5870 | 5870 | 5850 | 1368 |
| 484 | 20230825 | 103700 | 4575328320 | 5870 | 5870 | 5890 | 5850 | 196 |
| 485 | 20230825 | 103600 | 4574177980 | 5870 | 5900 | 5900 | 5850 | 7385 |
| 486 | 20230825 | 103500 | 4530909900 | 5900 | 5910 | 5910 | 5900 | 264 |
| 487 | 20230825 | 103400 | 4529352270 | 5910 | 5870 | 5910 | 5870 | 1903 |
| 488 | 20230825 | 103300 | 4518140540 | 5860 | 5920 | 5920 | 5860 | 6472 |
| 489 | 20230825 | 103200 | 4480043860 | 5950 | 5940 | 5950 | 5920 | 2135 |
| 490 | 20230825 | 103100 | 4467367710 | 5940 | 5960 | 5960 | 5940 | 1087 |
| 491 | 20230825 | 103000 | 4460899550 | 5960 | 5960 | 5960 | 5950 | 325 |
| 492 | 20230825 | 102900 | 4458963340 | 5970 | 5970 | 5970 | 5950 | 160 |
| 493 | 20230825 | 102800 | 4458009100 | 5950 | 5980 | 5980 | 5950 | 1632 |
| 494 | 20230825 | 102700 | 4448298050 | 5950 | 5970 | 5980 | 5950 | 349 |
| 495 | 20230825 | 102600 | 4446215090 | 5940 | 5940 | 5970 | 5930 | 9138 |
| 496 | 20230825 | 102500 | 4391846540 | 5940 | 5940 | 5940 | 5930 | 83 |
| 497 | 20230825 | 102400 | 4391354240 | 5940 | 5940 | 5940 | 5940 | 35 |
| 498 | 20230825 | 102300 | 4391146340 | 5930 | 5930 | 5950 | 5930 | 1174 |
| 499 | 20230825 | 102200 | 4384184480 | 5930 | 5930 | 5950 | 5930 | 910 |
| 500 | 20230825 | 102100 | 4378786780 | 5930 | 5930 | 5950 | 5930 | 1000 |
| 501 | 20230825 | 102000 | 4372856700 | 5930 | 5950 | 5950 | 5920 | 575 |
| 502 | 20230825 | 101900 | 4369444590 | 5950 | 5950 | 5950 | 5940 | 759 |
| 503 | 20230825 | 101800 | 4364928570 | 5950 | 5950 | 5960 | 5950 | 1167 |
| 504 | 20230825 | 101700 | 4357975100 | 5950 | 5950 | 5960 | 5930 | 456 |
| 505 | 20230825 | 101600 | 4355263840 | 5950 | 5960 | 5960 | 5940 | 859 |
| 506 | 20230825 | 101500 | 4350157610 | 5970 | 5960 | 5970 | 5930 | 3030 |
| 507 | 20230825 | 101400 | 4332077810 | 5940 | 5900 | 5940 | 5900 | 514 |
| 508 | 20230825 | 101300 | 4329029800 | 5890 | 5900 | 5930 | 5890 | 1563 |
| 509 | 20230825 | 101200 | 4319812010 | 5920 | 5910 | 5920 | 5890 | 2083 |
| 510 | 20230825 | 101100 | 4307519770 | 5920 | 5900 | 5920 | 5890 | 1097 |
| 511 | 20230825 | 101000 | 4301044490 | 5890 | 5900 | 5900 | 5870 | 2360 |
| 512 | 20230825 | 100900 | 4287163820 | 5900 | 5900 | 5900 | 5890 | 526 |
| 513 | 20230825 | 100800 | 4284060690 | 5900 | 5900 | 5950 | 5870 | 932 |
| 514 | 20230825 | 100700 | 4278569790 | 5880 | 5870 | 5900 | 5870 | 1218 |
| 515 | 20230825 | 100600 | 4271412320 | 5870 | 5880 | 5900 | 5860 | 4540 |
| 516 | 20230825 | 100500 | 4244737570 | 5880 | 5890 | 5900 | 5880 | 1400 |
| 517 | 20230825 | 100400 | 4236492240 | 5880 | 5920 | 5920 | 5880 | 2262 |
| 518 | 20230825 | 100300 | 4223165510 | 5900 | 5900 | 5900 | 5880 | 4537 |
| 519 | 20230825 | 100200 | 4196417980 | 5900 | 5930 | 5930 | 5900 | 13946 |
| 520 | 20230825 | 100100 | 4114106250 | 5920 | 5920 | 5920 | 5920 | 104 |
| 521 | 20230825 | 100000 | 4113490570 | 5910 | 5930 | 5940 | 5910 | 1887 |
| 522 | 20230825 | 095900 | 4102312880 | 5930 | 5940 | 5940 | 5930 | 1545 |
| 523 | 20230825 | 095800 | 4093148630 | 5970 | 5970 | 5980 | 5940 | 669 |
| 524 | 20230825 | 095700 | 4089173980 | 5940 | 5930 | 5980 | 5930 | 323 |
| 525 | 20230825 | 095600 | 4087256990 | 5930 | 5970 | 5990 | 5930 | 1813 |
| 526 | 20230825 | 095500 | 4076459950 | 5980 | 5920 | 5980 | 5910 | 1666 |
| 527 | 20230825 | 095400 | 4066572690 | 5910 | 5930 | 5940 | 5910 | 6338 |
| 528 | 20230825 | 095300 | 4029059500 | 5920 | 5930 | 5930 | 5910 | 2019 |
| 529 | 20230825 | 095200 | 4017105640 | 5930 | 5970 | 5970 | 5910 | 15388 |
| 530 | 20230825 | 095100 | 3925931410 | 5980 | 5960 | 5980 | 5940 | 3868 |
| 531 | 20230825 | 095000 | 3902875660 | 5940 | 5960 | 5970 | 5940 | 1780 |
| 532 | 20230825 | 094900 | 3892273280 | 5970 | 5980 | 5980 | 5960 | 2288 |
| 533 | 20230825 | 094800 | 3878623010 | 5970 | 5980 | 5980 | 5960 | 1322 |
| 534 | 20230825 | 094700 | 3870721250 | 5960 | 5960 | 5980 | 5960 | 269 |
| 535 | 20230825 | 094600 | 3869116850 | 5980 | 5940 | 5980 | 5930 | 554 |
| 536 | 20230825 | 094500 | 3865813940 | 5940 | 5920 | 5980 | 5920 | 1661 |
| 537 | 20230825 | 094400 | 3855960310 | 5930 | 5960 | 6000 | 5930 | 5434 |
| 538 | 20230825 | 094300 | 3823684200 | 5950 | 5980 | 5980 | 5950 | 2245 |
| 539 | 20230825 | 094200 | 3810304890 | 5980 | 5980 | 6000 | 5950 | 1762 |
| 540 | 20230825 | 094100 | 3799801130 | 5960 | 6020 | 6020 | 5960 | 1672 |
| 541 | 20230825 | 094000 | 3789789000 | 6020 | 6010 | 6020 | 5960 | 4336 |
| 542 | 20230825 | 093900 | 3763819100 | 6010 | 6010 | 6030 | 5990 | 2839 |
| 543 | 20230825 | 093800 | 3746734810 | 6020 | 5920 | 6020 | 5910 | 2991 |
| 544 | 20230825 | 093700 | 3729005280 | 5920 | 5980 | 5980 | 5920 | 9284 |
| 545 | 20230825 | 093600 | 3673798600 | 5990 | 6020 | 6020 | 5970 | 11781 |
| 546 | 20230825 | 093500 | 3603187780 | 6020 | 6040 | 6050 | 6020 | 2904 |
| 547 | 20230825 | 093400 | 3585657730 | 6040 | 6050 | 6060 | 6020 | 1921 |
| 548 | 20230825 | 093300 | 3574060230 | 6050 | 5990 | 6050 | 5990 | 2862 |
| 549 | 20230825 | 093200 | 3556846330 | 6000 | 6020 | 6070 | 6000 | 8560 |
| 550 | 20230825 | 093100 | 3505351820 | 6010 | 6000 | 6020 | 6000 | 4815 |
| 551 | 20230825 | 093000 | 3476437300 | 6000 | 6030 | 6030 | 6000 | 7454 |
| 552 | 20230825 | 092900 | 3431586320 | 6030 | 6040 | 6050 | 6030 | 1312 |
| 553 | 20230825 | 092800 | 3423656780 | 6030 | 6050 | 6060 | 6030 | 2052 |
| 554 | 20230825 | 092700 | 3411269760 | 6030 | 6030 | 6050 | 6020 | 2838 |
| 555 | 20230825 | 092600 | 3394148970 | 6040 | 6050 | 6060 | 6010 | 2173 |
| 556 | 20230825 | 092500 | 3381028880 | 6050 | 6000 | 6050 | 5990 | 5631 |
| 557 | 20230825 | 092400 | 3347245300 | 6000 | 6000 | 6040 | 5990 | 3780 |
| 558 | 20230825 | 092300 | 3324528030 | 6000 | 6080 | 6080 | 6000 | 12889 |
| 559 | 20230825 | 092200 | 3246940510 | 6070 | 6070 | 6100 | 6070 | 1991 |
| 560 | 20230825 | 092100 | 3234844720 | 6050 | 6090 | 6100 | 6030 | 4809 |
| 561 | 20230825 | 092000 | 3205734950 | 6080 | 6110 | 6130 | 6080 | 5776 |
| 562 | 20230825 | 091900 | 3170454350 | 6100 | 6170 | 6170 | 6100 | 12424 |
| 563 | 20230825 | 091800 | 3094119980 | 6140 | 6060 | 6170 | 6040 | 13846 |
| 564 | 20230825 | 091700 | 3009464580 | 6060 | 6020 | 6080 | 6000 | 7859 |
| 565 | 20230825 | 091600 | 2962019080 | 6020 | 6050 | 6050 | 6000 | 10996 |
| 566 | 20230825 | 091500 | 2895776180 | 6050 | 6020 | 6090 | 6020 | 5980 |
| 567 | 20230825 | 091400 | 2859562150 | 6020 | 6090 | 6090 | 6020 | 9230 |
| 568 | 20230825 | 091300 | 2803740030 | 6090 | 6070 | 6100 | 6060 | 6175 |
| 569 | 20230825 | 091200 | 2766244770 | 6060 | 6120 | 6130 | 6060 | 8900 |
| 570 | 20230825 | 091100 | 2711932450 | 6130 | 6090 | 6160 | 6090 | 22084 |
| 571 | 20230825 | 091000 | 2576557710 | 6080 | 6000 | 6080 | 5970 | 11255 |
| 572 | 20230825 | 090900 | 2508903760 | 5980 | 6010 | 6060 | 5980 | 25788 |
| 573 | 20230825 | 090800 | 2353828650 | 6020 | 6100 | 6180 | 6010 | 51271 |
| 574 | 20230825 | 090700 | 2039580150 | 6100 | 6020 | 6140 | 6010 | 49804 |
| 575 | 20230825 | 090600 | 1736898160 | 6010 | 5920 | 6010 | 5860 | 17178 |
| 576 | 20230825 | 090500 | 1635198180 | 5900 | 6010 | 6030 | 5900 | 18182 |
| 577 | 20230825 | 090400 | 1526271760 | 6030 | 6030 | 6050 | 5950 | 19862 |
| 578 | 20230825 | 090300 | 1407034060 | 6000 | 5900 | 6070 | 5880 | 56279 |
| 579 | 20230825 | 090200 | 1069934990 | 5900 | 5770 | 5950 | 5750 | 51416 |
| 580 | 20230825 | 090100 | 771679190 | 5770 | 5850 | 5860 | 5760 | 45338 |
| 581 | 20230825 | 090000 | 508722750 | 5830 | 6060 | 6100 | 5830 | 83897 |