29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 184100 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 7891 |
| 3 | 20240621 | 184000 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 4 | 20240621 | 183900 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 5 | 20240621 | 183800 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 6 | 20240621 | 183700 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 7 | 20240621 | 183600 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 8 | 20240621 | 183500 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 9 | 20240621 | 183400 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 10 | 20240621 | 183300 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 11 | 20240621 | 183200 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 12 | 20240621 | 183100 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 13 | 20240621 | 183000 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 14 | 20240621 | 182900 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 15 | 20240621 | 182800 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 16 | 20240621 | 182700 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 17 | 20240621 | 182600 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 18 | 20240621 | 182500 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 19 | 20240621 | 182400 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 20 | 20240621 | 182300 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 21 | 20240621 | 182200 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 22 | 20240621 | 182100 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 23 | 20240621 | 182000 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 24 | 20240621 | 181900 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 25 | 20240621 | 181800 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 26 | 20240621 | 181700 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 27 | 20240621 | 181600 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 28 | 20240621 | 181500 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 29 | 20240621 | 181400 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 30 | 20240621 | 181300 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 31 | 20240621 | 181200 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 32 | 20240621 | 181100 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 7891 |
| 33 | 20240621 | 181000 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 34 | 20240621 | 180900 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 35 | 20240621 | 180800 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 36 | 20240621 | 180700 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 37 | 20240621 | 180600 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 38 | 20240621 | 180500 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 39 | 20240621 | 180400 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 40 | 20240621 | 180300 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 41 | 20240621 | 180200 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 42 | 20240621 | 180100 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 43 | 20240621 | 180000 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 44 | 20240621 | 175900 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 45 | 20240621 | 175800 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 46 | 20240621 | 175700 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 47 | 20240621 | 175600 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 48 | 20240621 | 175500 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 49 | 20240621 | 175400 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 50 | 20240621 | 175300 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 51 | 20240621 | 175200 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 52 | 20240621 | 175100 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 53 | 20240621 | 175000 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 54 | 20240621 | 174900 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 55 | 20240621 | 174800 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 56 | 20240621 | 174700 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 57 | 20240621 | 174600 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 58 | 20240621 | 174500 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 59 | 20240621 | 174400 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 60 | 20240621 | 174300 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 61 | 20240621 | 174200 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 62 | 20240621 | 174100 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 7891 |
| 63 | 20240621 | 174000 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 64 | 20240621 | 173900 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 65 | 20240621 | 173800 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 66 | 20240621 | 173700 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 67 | 20240621 | 173600 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 68 | 20240621 | 173500 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 69 | 20240621 | 173400 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 70 | 20240621 | 173300 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 71 | 20240621 | 173200 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 72 | 20240621 | 173100 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 73 | 20240621 | 173000 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 74 | 20240621 | 172900 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 75 | 20240621 | 172800 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 76 | 20240621 | 172700 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 77 | 20240621 | 172600 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 78 | 20240621 | 172500 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 79 | 20240621 | 172400 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 80 | 20240621 | 172300 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 81 | 20240621 | 172200 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 82 | 20240621 | 172100 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 83 | 20240621 | 172000 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 84 | 20240621 | 171900 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 85 | 20240621 | 171800 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 86 | 20240621 | 171700 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 87 | 20240621 | 171600 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 88 | 20240621 | 171500 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 89 | 20240621 | 171400 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 90 | 20240621 | 171300 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 91 | 20240621 | 171200 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 92 | 20240621 | 171100 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 7891 |
| 93 | 20240621 | 171000 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 94 | 20240621 | 170900 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 95 | 20240621 | 170800 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 96 | 20240621 | 170700 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 97 | 20240621 | 170600 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 98 | 20240621 | 170500 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 99 | 20240621 | 170400 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 100 | 20240621 | 170300 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 101 | 20240621 | 170200 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 102 | 20240621 | 170100 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 103 | 20240621 | 170000 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 104 | 20240621 | 165900 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 105 | 20240621 | 165800 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 106 | 20240621 | 165700 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 107 | 20240621 | 165600 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 108 | 20240621 | 165500 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 109 | 20240621 | 165400 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 110 | 20240621 | 165300 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 111 | 20240621 | 165200 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 112 | 20240621 | 165100 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 113 | 20240621 | 165000 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 114 | 20240621 | 164900 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 115 | 20240621 | 164800 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 116 | 20240621 | 164700 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 117 | 20240621 | 164600 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 118 | 20240621 | 164500 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 119 | 20240621 | 164400 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 120 | 20240621 | 164300 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 121 | 20240621 | 164200 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 122 | 20240621 | 164100 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 7891 |
| 123 | 20240621 | 164000 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 124 | 20240621 | 163900 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 125 | 20240621 | 163800 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 126 | 20240621 | 163700 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 127 | 20240621 | 163600 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 128 | 20240621 | 163500 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 129 | 20240621 | 163400 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 130 | 20240621 | 163300 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 131 | 20240621 | 163200 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 132 | 20240621 | 163100 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 133 | 20240621 | 163000 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 134 | 20240621 | 162900 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 135 | 20240621 | 162800 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 136 | 20240621 | 162700 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 137 | 20240621 | 162600 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 138 | 20240621 | 162500 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 139 | 20240621 | 162400 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 140 | 20240621 | 162300 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 141 | 20240621 | 162200 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 142 | 20240621 | 162100 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 143 | 20240621 | 162000 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 144 | 20240621 | 161900 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 145 | 20240621 | 161800 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 146 | 20240621 | 161700 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 147 | 20240621 | 161600 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 148 | 20240621 | 161500 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 149 | 20240621 | 161400 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 150 | 20240621 | 161300 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 151 | 20240621 | 161200 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 152 | 20240621 | 161100 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 7891 |
| 153 | 20240621 | 161000 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 154 | 20240621 | 160900 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 155 | 20240621 | 160800 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 156 | 20240621 | 160700 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 157 | 20240621 | 160600 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 158 | 20240621 | 160500 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 159 | 20240621 | 160400 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 160 | 20240621 | 160300 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 161 | 20240621 | 160200 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 162 | 20240621 | 160100 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 163 | 20240621 | 160000 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 164 | 20240621 | 155900 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 165 | 20240621 | 155800 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 166 | 20240621 | 155700 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 167 | 20240621 | 155600 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 168 | 20240621 | 155500 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 169 | 20240621 | 155400 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 170 | 20240621 | 155300 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 171 | 20240621 | 155200 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 172 | 20240621 | 155100 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 173 | 20240621 | 155000 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 174 | 20240621 | 154900 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 175 | 20240621 | 154800 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 176 | 20240621 | 154700 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 177 | 20240621 | 154600 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 178 | 20240621 | 154500 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 179 | 20240621 | 154400 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 180 | 20240621 | 154300 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 181 | 20240621 | 154200 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 182 | 20240621 | 154100 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 7891 |
| 183 | 20240621 | 154000 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 184 | 20240621 | 153900 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 185 | 20240621 | 153800 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 186 | 20240621 | 153700 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 187 | 20240621 | 153600 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 188 | 20240621 | 153500 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 189 | 20240621 | 153400 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 190 | 20240621 | 153300 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 191 | 20240621 | 153200 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 192 | 20240621 | 153100 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 0 |
| 193 | 20240621 | 153000 | 5080960910 | 9210 | 9210 | 9210 | 9210 | 7891 |
| 194 | 20240621 | 152900 | 5008284800 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20240621 | 152800 | 5008284800 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20240621 | 152700 | 5008284800 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20240621 | 152600 | 5008284800 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20240621 | 152500 | 5008284800 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20240621 | 152400 | 5008284800 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20240621 | 152300 | 5008284800 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20240621 | 152200 | 5008284800 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20240621 | 152100 | 5008284800 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20240621 | 152000 | 5008284800 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20240621 | 151900 | 5008284800 | 9220 | 9180 | 9220 | 9180 | 1516 |
| 205 | 20240621 | 151800 | 4994318490 | 9190 | 9180 | 9190 | 9180 | 151 |
| 206 | 20240621 | 151700 | 4992931350 | 9190 | 9200 | 9200 | 9150 | 911 |
| 207 | 20240621 | 151600 | 4984583880 | 9200 | 9170 | 9200 | 9170 | 1953 |
| 208 | 20240621 | 151500 | 4966652820 | 9170 | 9200 | 9200 | 9170 | 855 |
| 209 | 20240621 | 151400 | 4958797150 | 9180 | 9180 | 9190 | 9180 | 165 |
| 210 | 20240621 | 151300 | 4957281220 | 9180 | 9150 | 9180 | 9150 | 1329 |
| 211 | 20240621 | 151200 | 4945118020 | 9150 | 9130 | 9150 | 9130 | 393 |
| 212 | 20240621 | 151100 | 4941527850 | 9130 | 9140 | 9140 | 9130 | 474 |
| 213 | 20240621 | 151000 | 4937200020 | 9150 | 9170 | 9170 | 9100 | 6554 |
| 214 | 20240621 | 150900 | 4877301960 | 9170 | 9180 | 9180 | 9170 | 805 |
| 215 | 20240621 | 150800 | 4869919710 | 9170 | 9170 | 9170 | 9170 | 10 |
| 216 | 20240621 | 150700 | 4869828010 | 9170 | 9170 | 9190 | 9170 | 793 |
| 217 | 20240621 | 150600 | 4862552930 | 9180 | 9190 | 9190 | 9170 | 1206 |
| 218 | 20240621 | 150500 | 4851481620 | 9190 | 9180 | 9190 | 9180 | 202 |
| 219 | 20240621 | 150400 | 4849625980 | 9170 | 9180 | 9180 | 9170 | 243 |
| 220 | 20240621 | 150300 | 4847396150 | 9180 | 9220 | 9220 | 9180 | 980 |
| 221 | 20240621 | 150200 | 4838388920 | 9230 | 9230 | 9240 | 9230 | 178 |
| 222 | 20240621 | 150100 | 4836744990 | 9250 | 9210 | 9250 | 9190 | 5676 |
| 223 | 20240621 | 150000 | 4784551130 | 9210 | 9230 | 9230 | 9190 | 2052 |
| 224 | 20240621 | 145900 | 4765691490 | 9220 | 9220 | 9220 | 9190 | 266 |
| 225 | 20240621 | 145800 | 4763239660 | 9180 | 9220 | 9220 | 9180 | 200 |
| 226 | 20240621 | 145700 | 4761399660 | 9220 | 9210 | 9220 | 9170 | 3013 |
| 227 | 20240621 | 145600 | 4733728750 | 9240 | 9240 | 9240 | 9240 | 0 |
| 228 | 20240621 | 145500 | 4733728750 | 9240 | 9220 | 9240 | 9190 | 3489 |
| 229 | 20240621 | 145400 | 4701624350 | 9230 | 9260 | 9260 | 9230 | 620 |
| 230 | 20240621 | 145300 | 4695891160 | 9260 | 9260 | 9260 | 9260 | 0 |
| 231 | 20240621 | 145200 | 4695891160 | 9260 | 9300 | 9300 | 9260 | 315 |
| 232 | 20240621 | 145100 | 4692963120 | 9320 | 9320 | 9320 | 9260 | 693 |
| 233 | 20240621 | 145000 | 4686543160 | 9300 | 9250 | 9300 | 9240 | 742 |
| 234 | 20240621 | 144900 | 4679672620 | 9300 | 9200 | 9300 | 9200 | 759 |
| 235 | 20240621 | 144800 | 4672659470 | 9200 | 9270 | 9270 | 9200 | 2678 |
| 236 | 20240621 | 144700 | 4647933970 | 9290 | 9290 | 9290 | 9290 | 0 |
| 237 | 20240621 | 144600 | 4647933970 | 9290 | 9280 | 9290 | 9280 | 131 |
| 238 | 20240621 | 144500 | 4646717880 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20240621 | 144400 | 4646717880 | 9250 | 9300 | 9300 | 9240 | 5100 |
| 240 | 20240621 | 144300 | 4599506990 | 9300 | 9300 | 9300 | 9300 | 37 |
| 241 | 20240621 | 144200 | 4599162890 | 9290 | 9290 | 9290 | 9290 | 3 |
| 242 | 20240621 | 144100 | 4599135020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 243 | 20240621 | 144000 | 4599135020 | 9270 | 9270 | 9270 | 9270 | 294 |
| 244 | 20240621 | 143900 | 4596409640 | 9270 | 9290 | 9290 | 9270 | 594 |
| 245 | 20240621 | 143800 | 4590896270 | 9300 | 9300 | 9330 | 9300 | 653 |
| 246 | 20240621 | 143700 | 4584820260 | 9300 | 9300 | 9300 | 9300 | 25 |
| 247 | 20240621 | 143600 | 4584587760 | 9300 | 9290 | 9300 | 9290 | 92 |
| 248 | 20240621 | 143500 | 4583732670 | 9300 | 9290 | 9300 | 9290 | 224 |
| 249 | 20240621 | 143400 | 4581651590 | 9300 | 9290 | 9300 | 9290 | 57 |
| 250 | 20240621 | 143300 | 4581121710 | 9270 | 9270 | 9270 | 9270 | 4 |
| 251 | 20240621 | 143200 | 4581084630 | 9260 | 9260 | 9260 | 9260 | 0 |
| 252 | 20240621 | 143100 | 4581084630 | 9260 | 9250 | 9260 | 9250 | 270 |
| 253 | 20240621 | 143000 | 4578584770 | 9240 | 9230 | 9250 | 9230 | 116 |
| 254 | 20240621 | 142900 | 4577513270 | 9220 | 9220 | 9220 | 9220 | 1 |
| 255 | 20240621 | 142800 | 4577504050 | 9210 | 9220 | 9220 | 9210 | 556 |
| 256 | 20240621 | 142700 | 4572380770 | 9220 | 9240 | 9250 | 9220 | 594 |
| 257 | 20240621 | 142600 | 4566891350 | 9250 | 9240 | 9250 | 9240 | 100 |
| 258 | 20240621 | 142500 | 4565966370 | 9250 | 9240 | 9250 | 9220 | 849 |
| 259 | 20240621 | 142400 | 4558131290 | 9240 | 9250 | 9250 | 9240 | 646 |
| 260 | 20240621 | 142300 | 4552160220 | 9260 | 9240 | 9260 | 9240 | 860 |
| 261 | 20240621 | 142200 | 4544211530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 262 | 20240621 | 142100 | 4544211530 | 9240 | 9250 | 9250 | 9240 | 240 |
| 263 | 20240621 | 142000 | 4541993850 | 9250 | 9260 | 9260 | 9250 | 110 |
| 264 | 20240621 | 141900 | 4540976320 | 9240 | 9240 | 9240 | 9240 | 1 |
| 265 | 20240621 | 141800 | 4540967080 | 9240 | 9240 | 9240 | 9240 | 100 |
| 266 | 20240621 | 141700 | 4540043080 | 9310 | 9220 | 9310 | 9210 | 1124 |
| 267 | 20240621 | 141600 | 4529666250 | 9240 | 9270 | 9270 | 9230 | 5572 |
| 268 | 20240621 | 141500 | 4478155810 | 9270 | 9270 | 9270 | 9270 | 188 |
| 269 | 20240621 | 141400 | 4476413050 | 9270 | 9290 | 9290 | 9270 | 547 |
| 270 | 20240621 | 141300 | 4471338310 | 9290 | 9310 | 9310 | 9290 | 1056 |
| 271 | 20240621 | 141200 | 4461508480 | 9310 | 9310 | 9310 | 9310 | 114 |
| 272 | 20240621 | 141100 | 4460447140 | 9310 | 9310 | 9310 | 9310 | 25 |
| 273 | 20240621 | 141000 | 4460214390 | 9310 | 9290 | 9310 | 9290 | 109 |
| 274 | 20240621 | 140900 | 4459200760 | 9290 | 9310 | 9310 | 9290 | 2127 |
| 275 | 20240621 | 140800 | 4439404480 | 9310 | 9310 | 9310 | 9310 | 134 |
| 276 | 20240621 | 140700 | 4438156940 | 9310 | 9310 | 9310 | 9310 | 36 |
| 277 | 20240621 | 140600 | 4437821780 | 9290 | 9320 | 9320 | 9290 | 1989 |
| 278 | 20240621 | 140500 | 4419296940 | 9320 | 9330 | 9330 | 9320 | 115 |
| 279 | 20240621 | 140400 | 4418224670 | 9330 | 9320 | 9330 | 9320 | 523 |
| 280 | 20240621 | 140300 | 4413350230 | 9320 | 9320 | 9320 | 9320 | 0 |
| 281 | 20240621 | 140200 | 4413350230 | 9320 | 9340 | 9340 | 9320 | 154 |
| 282 | 20240621 | 140100 | 4411914730 | 9340 | 9330 | 9340 | 9330 | 130 |
| 283 | 20240621 | 140000 | 4410700830 | 9330 | 9330 | 9330 | 9320 | 129 |
| 284 | 20240621 | 135900 | 4409497310 | 9330 | 9360 | 9360 | 9320 | 3893 |
| 285 | 20240621 | 135800 | 4373126580 | 9370 | 9360 | 9370 | 9360 | 446 |
| 286 | 20240621 | 135700 | 4368951810 | 9370 | 9370 | 9370 | 9370 | 14 |
| 287 | 20240621 | 135600 | 4368820630 | 9360 | 9380 | 9380 | 9360 | 511 |
| 288 | 20240621 | 135500 | 4364035790 | 9370 | 9380 | 9390 | 9370 | 251 |
| 289 | 20240621 | 135400 | 4361682950 | 9380 | 9360 | 9380 | 9360 | 131 |
| 290 | 20240621 | 135300 | 4360456770 | 9350 | 9390 | 9390 | 9350 | 763 |
| 291 | 20240621 | 135200 | 4353310870 | 9400 | 9390 | 9400 | 9380 | 121 |
| 292 | 20240621 | 135100 | 4352175220 | 9390 | 9390 | 9400 | 9380 | 140 |
| 293 | 20240621 | 135000 | 4350861200 | 9390 | 9400 | 9420 | 9390 | 584 |
| 294 | 20240621 | 134900 | 4345367750 | 9400 | 9400 | 9400 | 9390 | 206 |
| 295 | 20240621 | 134800 | 4343431620 | 9400 | 9400 | 9400 | 9400 | 369 |
| 296 | 20240621 | 134700 | 4339963020 | 9400 | 9400 | 9400 | 9400 | 50 |
| 297 | 20240621 | 134600 | 4339493020 | 9400 | 9400 | 9400 | 9390 | 238 |
| 298 | 20240621 | 134500 | 4337257920 | 9400 | 9400 | 9400 | 9400 | 17 |
| 299 | 20240621 | 134400 | 4337098120 | 9380 | 9360 | 9380 | 9360 | 219 |
| 300 | 20240621 | 134300 | 4335048220 | 9370 | 9380 | 9380 | 9370 | 650 |
| 301 | 20240621 | 134200 | 4328957710 | 9380 | 9380 | 9380 | 9380 | 1 |
| 302 | 20240621 | 134100 | 4328948330 | 9360 | 9370 | 9370 | 9360 | 195 |
| 303 | 20240621 | 134000 | 4327122630 | 9360 | 9360 | 9360 | 9360 | 0 |
| 304 | 20240621 | 133900 | 4327122630 | 9360 | 9390 | 9390 | 9360 | 3050 |
| 305 | 20240621 | 133800 | 4298542430 | 9380 | 9400 | 9400 | 9380 | 620 |
| 306 | 20240621 | 133700 | 4292714820 | 9400 | 9380 | 9400 | 9380 | 286 |
| 307 | 20240621 | 133600 | 4290027040 | 9370 | 9350 | 9370 | 9340 | 269 |
| 308 | 20240621 | 133500 | 4287511270 | 9350 | 9380 | 9380 | 9340 | 1913 |
| 309 | 20240621 | 133400 | 4269611910 | 9380 | 9380 | 9380 | 9370 | 394 |
| 310 | 20240621 | 133300 | 4265918670 | 9380 | 9380 | 9390 | 9370 | 196 |
| 311 | 20240621 | 133200 | 4264079360 | 9380 | 9360 | 9390 | 9360 | 272 |
| 312 | 20240621 | 133100 | 4261528780 | 9360 | 9300 | 9360 | 9300 | 2200 |
| 313 | 20240621 | 133000 | 4240988570 | 9300 | 9340 | 9340 | 9300 | 2034 |
| 314 | 20240621 | 132900 | 4222012830 | 9330 | 9340 | 9340 | 9330 | 308 |
| 315 | 20240621 | 132800 | 4219138450 | 9340 | 9340 | 9340 | 9340 | 50 |
| 316 | 20240621 | 132700 | 4218671450 | 9330 | 9340 | 9340 | 9330 | 328 |
| 317 | 20240621 | 132600 | 4215610190 | 9330 | 9340 | 9340 | 9330 | 120 |
| 318 | 20240621 | 132500 | 4214489590 | 9340 | 9360 | 9360 | 9340 | 437 |
| 319 | 20240621 | 132400 | 4210406410 | 9360 | 9340 | 9360 | 9340 | 10 |
| 320 | 20240621 | 132300 | 4210312910 | 9370 | 9370 | 9370 | 9370 | 0 |
| 321 | 20240621 | 132200 | 4210312910 | 9370 | 9370 | 9370 | 9370 | 40 |
| 322 | 20240621 | 132100 | 4209938110 | 9390 | 9340 | 9390 | 9340 | 73 |
| 323 | 20240621 | 132000 | 4209254080 | 9330 | 9330 | 9330 | 9330 | 0 |
| 324 | 20240621 | 131900 | 4209254080 | 9330 | 9290 | 9340 | 9290 | 4592 |
| 325 | 20240621 | 131800 | 4166440490 | 9280 | 9310 | 9320 | 9280 | 1869 |
| 326 | 20240621 | 131700 | 4149059050 | 9320 | 9320 | 9330 | 9320 | 313 |
| 327 | 20240621 | 131600 | 4146140880 | 9320 | 9320 | 9320 | 9310 | 494 |
| 328 | 20240621 | 131500 | 4141539340 | 9320 | 9320 | 9320 | 9310 | 436 |
| 329 | 20240621 | 131400 | 4137478820 | 9320 | 9320 | 9320 | 9320 | 146 |
| 330 | 20240621 | 131300 | 4136118100 | 9330 | 9330 | 9340 | 9330 | 875 |
| 331 | 20240621 | 131200 | 4127954060 | 9330 | 9310 | 9340 | 9300 | 147 |
| 332 | 20240621 | 131100 | 4126584950 | 9310 | 9370 | 9370 | 9290 | 13769 |
| 333 | 20240621 | 131000 | 3998111550 | 9370 | 9370 | 9370 | 9370 | 30 |
| 334 | 20240621 | 130900 | 3997830450 | 9360 | 9380 | 9400 | 9350 | 4937 |
| 335 | 20240621 | 130800 | 3951593480 | 9390 | 9390 | 9390 | 9390 | 80 |
| 336 | 20240621 | 130700 | 3950842280 | 9410 | 9410 | 9410 | 9390 | 1262 |
| 337 | 20240621 | 130600 | 3938981020 | 9430 | 9450 | 9450 | 9420 | 70 |
| 338 | 20240621 | 130500 | 3938321360 | 9460 | 9460 | 9460 | 9460 | 0 |
| 339 | 20240621 | 130400 | 3938321360 | 9460 | 9450 | 9460 | 9410 | 231 |
| 340 | 20240621 | 130300 | 3936140790 | 9460 | 9460 | 9460 | 9460 | 394 |
| 341 | 20240621 | 130200 | 3932413550 | 9470 | 9470 | 9470 | 9470 | 0 |
| 342 | 20240621 | 130100 | 3932413550 | 9470 | 9460 | 9470 | 9460 | 19 |
| 343 | 20240621 | 130000 | 3932233770 | 9460 | 9460 | 9470 | 9450 | 281 |
| 344 | 20240621 | 125900 | 3929575610 | 9450 | 9460 | 9460 | 9450 | 212 |
| 345 | 20240621 | 125800 | 3927570170 | 9470 | 9440 | 9470 | 9440 | 102 |
| 346 | 20240621 | 125700 | 3926605150 | 9440 | 9460 | 9470 | 9440 | 90 |
| 347 | 20240621 | 125600 | 3925753730 | 9450 | 9470 | 9470 | 9450 | 236 |
| 348 | 20240621 | 125500 | 3923519950 | 9450 | 9460 | 9470 | 9450 | 291 |
| 349 | 20240621 | 125400 | 3920768320 | 9470 | 9450 | 9470 | 9440 | 1323 |
| 350 | 20240621 | 125300 | 3908243490 | 9450 | 9470 | 9470 | 9400 | 1538 |
| 351 | 20240621 | 125200 | 3893748870 | 9470 | 9470 | 9470 | 9460 | 958 |
| 352 | 20240621 | 125100 | 3884677670 | 9470 | 9470 | 9470 | 9460 | 234 |
| 353 | 20240621 | 125000 | 3882461750 | 9460 | 9470 | 9480 | 9440 | 1213 |
| 354 | 20240621 | 124900 | 3870984430 | 9440 | 9450 | 9470 | 9440 | 4575 |
| 355 | 20240621 | 124800 | 3827779330 | 9450 | 9450 | 9450 | 9430 | 77 |
| 356 | 20240621 | 124700 | 3827052020 | 9430 | 9450 | 9460 | 9430 | 207 |
| 357 | 20240621 | 124600 | 3825097260 | 9450 | 9450 | 9460 | 9420 | 157 |
| 358 | 20240621 | 124500 | 3823613400 | 9450 | 9410 | 9450 | 9400 | 239 |
| 359 | 20240621 | 124400 | 3821361700 | 9450 | 9450 | 9470 | 9390 | 1303 |
| 360 | 20240621 | 124300 | 3809072860 | 9450 | 9450 | 9450 | 9440 | 183 |
| 361 | 20240621 | 124200 | 3807343570 | 9450 | 9440 | 9450 | 9440 | 109 |
| 362 | 20240621 | 124100 | 3806314190 | 9430 | 9450 | 9450 | 9430 | 170 |
| 363 | 20240621 | 124000 | 3804709280 | 9450 | 9440 | 9450 | 9440 | 684 |
| 364 | 20240621 | 123900 | 3798250900 | 9440 | 9430 | 9440 | 9430 | 155 |
| 365 | 20240621 | 123800 | 3796788000 | 9440 | 9440 | 9440 | 9410 | 39 |
| 366 | 20240621 | 123700 | 3796420020 | 9430 | 9440 | 9440 | 9400 | 2011 |
| 367 | 20240621 | 123600 | 3777436980 | 9450 | 9410 | 9450 | 9410 | 759 |
| 368 | 20240621 | 123500 | 3770287020 | 9440 | 9410 | 9440 | 9400 | 473 |
| 369 | 20240621 | 123400 | 3765833100 | 9400 | 9430 | 9430 | 9400 | 1349 |
| 370 | 20240621 | 123300 | 3753112690 | 9430 | 9430 | 9430 | 9410 | 2015 |
| 371 | 20240621 | 123200 | 3734147790 | 9430 | 9450 | 9450 | 9420 | 2854 |
| 372 | 20240621 | 123100 | 3707251190 | 9460 | 9460 | 9460 | 9450 | 147 |
| 373 | 20240621 | 123000 | 3705861140 | 9470 | 9460 | 9470 | 9460 | 82 |
| 374 | 20240621 | 122900 | 3705084770 | 9480 | 9470 | 9480 | 9450 | 930 |
| 375 | 20240621 | 122800 | 3696285310 | 9490 | 9470 | 9490 | 9470 | 262 |
| 376 | 20240621 | 122700 | 3693801270 | 9470 | 9480 | 9490 | 9460 | 456 |
| 377 | 20240621 | 122600 | 3689485440 | 9490 | 9490 | 9490 | 9490 | 290 |
| 378 | 20240621 | 122500 | 3686733340 | 9490 | 9500 | 9500 | 9470 | 453 |
| 379 | 20240621 | 122400 | 3682438520 | 9500 | 9500 | 9500 | 9470 | 1164 |
| 380 | 20240621 | 122300 | 3671394370 | 9510 | 9520 | 9520 | 9500 | 372 |
| 381 | 20240621 | 122200 | 3667858520 | 9520 | 9510 | 9530 | 9510 | 2195 |
| 382 | 20240621 | 122100 | 3646966570 | 9520 | 9510 | 9520 | 9500 | 299 |
| 383 | 20240621 | 122000 | 3644123900 | 9510 | 9500 | 9510 | 9500 | 243 |
| 384 | 20240621 | 121900 | 3641814430 | 9500 | 9500 | 9500 | 9500 | 289 |
| 385 | 20240621 | 121800 | 3639068930 | 9500 | 9500 | 9500 | 9500 | 46 |
| 386 | 20240621 | 121700 | 3638631930 | 9500 | 9490 | 9500 | 9490 | 805 |
| 387 | 20240621 | 121600 | 3630990180 | 9490 | 9490 | 9490 | 9490 | 562 |
| 388 | 20240621 | 121500 | 3625656800 | 9490 | 9480 | 9490 | 9480 | 268 |
| 389 | 20240621 | 121400 | 3623115210 | 9480 | 9490 | 9490 | 9470 | 235 |
| 390 | 20240621 | 121300 | 3620887380 | 9480 | 9490 | 9500 | 9480 | 262 |
| 391 | 20240621 | 121200 | 3618401050 | 9500 | 9450 | 9500 | 9430 | 3295 |
| 392 | 20240621 | 121100 | 3587206010 | 9450 | 9440 | 9450 | 9440 | 207 |
| 393 | 20240621 | 121000 | 3585249920 | 9450 | 9440 | 9450 | 9430 | 118 |
| 394 | 20240621 | 120900 | 3584135410 | 9450 | 9450 | 9450 | 9450 | 88 |
| 395 | 20240621 | 120800 | 3583303810 | 9450 | 9450 | 9450 | 9450 | 52 |
| 396 | 20240621 | 120700 | 3582812410 | 9450 | 9410 | 9460 | 9390 | 142 |
| 397 | 20240621 | 120600 | 3581475110 | 9350 | 9460 | 9470 | 9350 | 2706 |
| 398 | 20240621 | 120500 | 3556010640 | 9470 | 9460 | 9470 | 9460 | 66 |
| 399 | 20240621 | 120400 | 3555385980 | 9460 | 9450 | 9470 | 9450 | 223 |
| 400 | 20240621 | 120300 | 3553275410 | 9470 | 9460 | 9470 | 9460 | 136 |
| 401 | 20240621 | 120200 | 3551988050 | 9460 | 9450 | 9460 | 9450 | 862 |
| 402 | 20240621 | 120100 | 3543837300 | 9450 | 9450 | 9460 | 9450 | 773 |
| 403 | 20240621 | 120000 | 3536532390 | 9440 | 9430 | 9440 | 9430 | 558 |
| 404 | 20240621 | 115900 | 3531266300 | 9430 | 9420 | 9430 | 9420 | 199 |
| 405 | 20240621 | 115800 | 3529390380 | 9420 | 9430 | 9430 | 9420 | 127 |
| 406 | 20240621 | 115700 | 3528193090 | 9430 | 9430 | 9430 | 9420 | 244 |
| 407 | 20240621 | 115600 | 3525892180 | 9420 | 9440 | 9440 | 9400 | 236 |
| 408 | 20240621 | 115500 | 3523671680 | 9440 | 9430 | 9440 | 9420 | 350 |
| 409 | 20240621 | 115400 | 3520371300 | 9440 | 9430 | 9440 | 9430 | 73 |
| 410 | 20240621 | 115300 | 3519682630 | 9430 | 9430 | 9430 | 9430 | 67 |
| 411 | 20240621 | 115200 | 3519050820 | 9430 | 9430 | 9430 | 9400 | 523 |
| 412 | 20240621 | 115100 | 3514127560 | 9420 | 9420 | 9430 | 9420 | 90 |
| 413 | 20240621 | 115000 | 3513279050 | 9430 | 9430 | 9430 | 9420 | 144 |
| 414 | 20240621 | 114900 | 3511921360 | 9390 | 9400 | 9410 | 9390 | 1023 |
| 415 | 20240621 | 114800 | 3502304590 | 9400 | 9390 | 9400 | 9390 | 741 |
| 416 | 20240621 | 114700 | 3495340450 | 9390 | 9350 | 9400 | 9340 | 1091 |
| 417 | 20240621 | 114600 | 3485130780 | 9350 | 9400 | 9400 | 9350 | 1205 |
| 418 | 20240621 | 114500 | 3473838540 | 9400 | 9460 | 9460 | 9390 | 1786 |
| 419 | 20240621 | 114400 | 3457040650 | 9450 | 9460 | 9460 | 9450 | 486 |
| 420 | 20240621 | 114300 | 3452444180 | 9460 | 9460 | 9460 | 9460 | 162 |
| 421 | 20240621 | 114200 | 3450911660 | 9460 | 9450 | 9470 | 9450 | 563 |
| 422 | 20240621 | 114100 | 3445586910 | 9460 | 9450 | 9460 | 9430 | 607 |
| 423 | 20240621 | 114000 | 3439846320 | 9420 | 9430 | 9450 | 9410 | 775 |
| 424 | 20240621 | 113900 | 3432545300 | 9460 | 9480 | 9480 | 9460 | 126 |
| 425 | 20240621 | 113800 | 3431351860 | 9480 | 9410 | 9490 | 9400 | 3155 |
| 426 | 20240621 | 113700 | 3401513260 | 9400 | 9390 | 9430 | 9390 | 577 |
| 427 | 20240621 | 113600 | 3396090150 | 9390 | 9350 | 9390 | 9350 | 560 |
| 428 | 20240621 | 113500 | 3390843550 | 9350 | 9380 | 9410 | 9350 | 1656 |
| 429 | 20240621 | 113400 | 3375335920 | 9380 | 9420 | 9420 | 9380 | 776 |
| 430 | 20240621 | 113300 | 3368047080 | 9420 | 9420 | 9440 | 9410 | 288 |
| 431 | 20240621 | 113200 | 3365333370 | 9410 | 9400 | 9430 | 9390 | 1367 |
| 432 | 20240621 | 113100 | 3352482880 | 9420 | 9420 | 9420 | 9410 | 880 |
| 433 | 20240621 | 113000 | 3344199590 | 9420 | 9410 | 9420 | 9400 | 660 |
| 434 | 20240621 | 112900 | 3337992650 | 9420 | 9430 | 9430 | 9410 | 1165 |
| 435 | 20240621 | 112800 | 3327015920 | 9430 | 9410 | 9440 | 9400 | 461 |
| 436 | 20240621 | 112700 | 3322676070 | 9400 | 9420 | 9440 | 9400 | 955 |
| 437 | 20240621 | 112600 | 3313687210 | 9420 | 9440 | 9480 | 9420 | 684 |
| 438 | 20240621 | 112500 | 3307235330 | 9440 | 9450 | 9450 | 9420 | 634 |
| 439 | 20240621 | 112400 | 3301255600 | 9450 | 9450 | 9470 | 9430 | 1974 |
| 440 | 20240621 | 112300 | 3282618110 | 9460 | 9540 | 9540 | 9460 | 3893 |
| 441 | 20240621 | 112200 | 3245701550 | 9500 | 9530 | 9530 | 9500 | 6712 |
| 442 | 20240621 | 112100 | 3181882430 | 9530 | 9520 | 9530 | 9500 | 1272 |
| 443 | 20240621 | 112000 | 3169777030 | 9520 | 9510 | 9530 | 9500 | 2101 |
| 444 | 20240621 | 111900 | 3149780540 | 9530 | 9520 | 9530 | 9510 | 815 |
| 445 | 20240621 | 111800 | 3142024670 | 9520 | 9550 | 9550 | 9500 | 6677 |
| 446 | 20240621 | 111700 | 3078450720 | 9550 | 9550 | 9560 | 9540 | 2881 |
| 447 | 20240621 | 111600 | 3050924090 | 9560 | 9470 | 9560 | 9470 | 6688 |
| 448 | 20240621 | 111500 | 2987242490 | 9470 | 9470 | 9470 | 9450 | 1731 |
| 449 | 20240621 | 111400 | 2970861050 | 9470 | 9480 | 9490 | 9440 | 1857 |
| 450 | 20240621 | 111300 | 2953290820 | 9490 | 9450 | 9500 | 9440 | 3717 |
| 451 | 20240621 | 111200 | 2918143710 | 9450 | 9470 | 9470 | 9430 | 5454 |
| 452 | 20240621 | 111100 | 2866603700 | 9480 | 9450 | 9490 | 9450 | 1237 |
| 453 | 20240621 | 111000 | 2854891950 | 9440 | 9440 | 9450 | 9400 | 4664 |
| 454 | 20240621 | 110900 | 2810997470 | 9430 | 9460 | 9470 | 9430 | 3327 |
| 455 | 20240621 | 110800 | 2779557750 | 9470 | 9430 | 9500 | 9430 | 4043 |
| 456 | 20240621 | 110700 | 2741180310 | 9500 | 9410 | 9500 | 9400 | 5400 |
| 457 | 20240621 | 110600 | 2690018460 | 9410 | 9380 | 9430 | 9370 | 1692 |
| 458 | 20240621 | 110500 | 2674119930 | 9380 | 9380 | 9390 | 9380 | 1687 |
| 459 | 20240621 | 110400 | 2658291950 | 9390 | 9400 | 9400 | 9370 | 1380 |
| 460 | 20240621 | 110300 | 2645341040 | 9400 | 9440 | 9460 | 9400 | 4859 |
| 461 | 20240621 | 110200 | 2599546480 | 9450 | 9390 | 9480 | 9380 | 4708 |
| 462 | 20240621 | 110100 | 2555236570 | 9400 | 9340 | 9400 | 9340 | 2379 |
| 463 | 20240621 | 110000 | 2532924670 | 9330 | 9330 | 9360 | 9330 | 1998 |
| 464 | 20240621 | 105900 | 2514256930 | 9350 | 9320 | 9350 | 9260 | 1302 |
| 465 | 20240621 | 105800 | 2502136410 | 9260 | 9360 | 9370 | 9260 | 7090 |
| 466 | 20240621 | 105700 | 2436206060 | 9350 | 9400 | 9420 | 9350 | 13325 |
| 467 | 20240621 | 105600 | 2311326320 | 9400 | 9400 | 9440 | 9380 | 4149 |
| 468 | 20240621 | 105500 | 2272284330 | 9450 | 9380 | 9480 | 9370 | 16350 |
| 469 | 20240621 | 105400 | 2118078830 | 9360 | 9330 | 9370 | 9330 | 3272 |
| 470 | 20240621 | 105300 | 2087449710 | 9340 | 9280 | 9390 | 9280 | 21093 |
| 471 | 20240621 | 105200 | 1890068630 | 9270 | 9270 | 9320 | 9270 | 4545 |
| 472 | 20240621 | 105100 | 1847867570 | 9270 | 9280 | 9290 | 9230 | 9348 |
| 473 | 20240621 | 105000 | 1761297650 | 9280 | 9170 | 9280 | 9160 | 7238 |
| 474 | 20240621 | 104900 | 1694659760 | 9170 | 9150 | 9170 | 9150 | 4809 |
| 475 | 20240621 | 104800 | 1650638370 | 9150 | 9130 | 9150 | 9070 | 10345 |
| 476 | 20240621 | 104700 | 1556208690 | 9130 | 9080 | 9150 | 9060 | 18605 |
| 477 | 20240621 | 104600 | 1386406050 | 9070 | 9050 | 9070 | 9030 | 5746 |
| 478 | 20240621 | 104500 | 1334366470 | 9050 | 9030 | 9050 | 9020 | 1193 |
| 479 | 20240621 | 104400 | 1323595860 | 9030 | 9040 | 9040 | 9030 | 374 |
| 480 | 20240621 | 104300 | 1320217250 | 9040 | 9030 | 9040 | 9020 | 1620 |
| 481 | 20240621 | 104200 | 1305576420 | 9030 | 9020 | 9030 | 9010 | 1012 |
| 482 | 20240621 | 104100 | 1296445080 | 9020 | 9020 | 9020 | 8990 | 140 |
| 483 | 20240621 | 104000 | 1295184800 | 9020 | 8980 | 9020 | 8980 | 157 |
| 484 | 20240621 | 103900 | 1293768850 | 8990 | 9010 | 9020 | 8990 | 115 |
| 485 | 20240621 | 103800 | 1292733700 | 9010 | 8970 | 9010 | 8960 | 209 |
| 486 | 20240621 | 103700 | 1290852180 | 9010 | 9010 | 9010 | 9010 | 107 |
| 487 | 20240621 | 103600 | 1289888110 | 8980 | 9010 | 9020 | 8980 | 605 |
| 488 | 20240621 | 103500 | 1284444920 | 9030 | 9030 | 9030 | 9030 | 0 |
| 489 | 20240621 | 103400 | 1284444920 | 9030 | 9020 | 9030 | 8980 | 2245 |
| 490 | 20240621 | 103300 | 1264191360 | 9020 | 8970 | 9020 | 8950 | 3602 |
| 491 | 20240621 | 103200 | 1231780170 | 8980 | 8980 | 9000 | 8960 | 893 |
| 492 | 20240621 | 103100 | 1223748050 | 8930 | 8940 | 8980 | 8920 | 2175 |
| 493 | 20240621 | 103000 | 1204289330 | 8940 | 8880 | 8950 | 8870 | 722 |
| 494 | 20240621 | 102900 | 1197861070 | 8880 | 8870 | 8880 | 8870 | 307 |
| 495 | 20240621 | 102800 | 1195136340 | 8870 | 8880 | 8880 | 8870 | 384 |
| 496 | 20240621 | 102700 | 1191727540 | 8910 | 8880 | 8910 | 8880 | 180 |
| 497 | 20240621 | 102600 | 1190126130 | 8910 | 8910 | 8910 | 8910 | 369 |
| 498 | 20240621 | 102500 | 1186838340 | 8880 | 8880 | 8880 | 8880 | 95 |
| 499 | 20240621 | 102400 | 1185994740 | 8870 | 8880 | 8900 | 8870 | 2485 |
| 500 | 20240621 | 102300 | 1163922350 | 8850 | 8850 | 8850 | 8850 | 0 |
| 501 | 20240621 | 102200 | 1163922350 | 8850 | 8860 | 8950 | 8840 | 840 |
| 502 | 20240621 | 102100 | 1156474710 | 8830 | 8830 | 8920 | 8810 | 2275 |
| 503 | 20240621 | 102000 | 1136254640 | 8830 | 8830 | 8830 | 8770 | 2232 |
| 504 | 20240621 | 101900 | 1116613230 | 8830 | 8850 | 8850 | 8820 | 1476 |
| 505 | 20240621 | 101800 | 1103583500 | 8850 | 8880 | 8880 | 8850 | 90 |
| 506 | 20240621 | 101700 | 1102786370 | 8880 | 8880 | 8880 | 8830 | 1706 |
| 507 | 20240621 | 101600 | 1087641860 | 8890 | 8920 | 8920 | 8890 | 4011 |
| 508 | 20240621 | 101500 | 1051937230 | 8920 | 8940 | 8940 | 8920 | 741 |
| 509 | 20240621 | 101400 | 1045326110 | 8950 | 8950 | 8980 | 8950 | 353 |
| 510 | 20240621 | 101300 | 1042165510 | 8980 | 8980 | 8980 | 8970 | 262 |
| 511 | 20240621 | 101200 | 1039813750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 512 | 20240621 | 101100 | 1039813750 | 8980 | 8970 | 8980 | 8950 | 989 |
| 513 | 20240621 | 101000 | 1030933340 | 8970 | 8970 | 8970 | 8960 | 252 |
| 514 | 20240621 | 100900 | 1028674900 | 8980 | 8950 | 8980 | 8950 | 99 |
| 515 | 20240621 | 100800 | 1027788820 | 8950 | 8950 | 8950 | 8930 | 627 |
| 516 | 20240621 | 100700 | 1022182010 | 8950 | 8980 | 8980 | 8940 | 87 |
| 517 | 20240621 | 100600 | 1021402870 | 8980 | 8970 | 8980 | 8970 | 130 |
| 518 | 20240621 | 100500 | 1020236470 | 8950 | 8980 | 8980 | 8940 | 481 |
| 519 | 20240621 | 100400 | 1015929800 | 8980 | 8980 | 8980 | 8980 | 120 |
| 520 | 20240621 | 100300 | 1014852200 | 8970 | 8950 | 8980 | 8950 | 1085 |
| 521 | 20240621 | 100200 | 1005119900 | 8950 | 8950 | 8950 | 8940 | 392 |
| 522 | 20240621 | 100100 | 1001613610 | 8950 | 8950 | 8950 | 8950 | 1280 |
| 523 | 20240621 | 100000 | 990157610 | 8940 | 8970 | 8980 | 8930 | 1537 |
| 524 | 20240621 | 095900 | 976412330 | 8960 | 8960 | 8960 | 8960 | 470 |
| 525 | 20240621 | 095800 | 972201130 | 8960 | 8960 | 8960 | 8960 | 1 |
| 526 | 20240621 | 095700 | 972192170 | 8940 | 8960 | 8960 | 8940 | 1019 |
| 527 | 20240621 | 095600 | 963073770 | 8930 | 8960 | 9000 | 8930 | 166 |
| 528 | 20240621 | 095500 | 961586610 | 8970 | 8990 | 9000 | 8970 | 1560 |
| 529 | 20240621 | 095400 | 947566170 | 8960 | 8960 | 8980 | 8940 | 682 |
| 530 | 20240621 | 095300 | 941457040 | 8940 | 8990 | 8990 | 8940 | 446 |
| 531 | 20240621 | 095200 | 937461620 | 8990 | 8980 | 8990 | 8980 | 1500 |
| 532 | 20240621 | 095100 | 923984340 | 8930 | 8980 | 8980 | 8930 | 782 |
| 533 | 20240621 | 095000 | 916986110 | 8940 | 8980 | 8980 | 8940 | 790 |
| 534 | 20240621 | 094900 | 909898560 | 9000 | 9000 | 9000 | 9000 | 2 |
| 535 | 20240621 | 094800 | 909880560 | 9000 | 8940 | 9000 | 8920 | 2449 |
| 536 | 20240621 | 094700 | 887886310 | 8950 | 8990 | 8990 | 8950 | 880 |
| 537 | 20240621 | 094600 | 879989090 | 9000 | 9000 | 9020 | 9000 | 944 |
| 538 | 20240621 | 094500 | 871478820 | 9020 | 8990 | 9020 | 8990 | 1320 |
| 539 | 20240621 | 094400 | 859596030 | 8990 | 8980 | 9000 | 8980 | 373 |
| 540 | 20240621 | 094300 | 856240780 | 8970 | 8990 | 8990 | 8970 | 579 |
| 541 | 20240621 | 094200 | 851043460 | 8960 | 8960 | 8960 | 8960 | 73 |
| 542 | 20240621 | 094100 | 850389380 | 8960 | 8970 | 8970 | 8960 | 90 |
| 543 | 20240621 | 094000 | 849582900 | 8970 | 9000 | 9000 | 8960 | 1819 |
| 544 | 20240621 | 093900 | 833270470 | 8980 | 8940 | 9000 | 8940 | 6932 |
| 545 | 20240621 | 093800 | 771111610 | 8920 | 8930 | 8940 | 8920 | 497 |
| 546 | 20240621 | 093700 | 766677060 | 8930 | 8920 | 8930 | 8920 | 246 |
| 547 | 20240621 | 093600 | 764482320 | 8920 | 8940 | 8940 | 8910 | 158 |
| 548 | 20240621 | 093500 | 763071620 | 8940 | 8910 | 8940 | 8880 | 2407 |
| 549 | 20240621 | 093400 | 741589370 | 8920 | 8870 | 8920 | 8870 | 1957 |
| 550 | 20240621 | 093300 | 724176930 | 8870 | 8820 | 8870 | 8820 | 2481 |
| 551 | 20240621 | 093200 | 702196030 | 8810 | 8810 | 8810 | 8810 | 19 |
| 552 | 20240621 | 093100 | 702028640 | 8800 | 8810 | 8810 | 8800 | 1197 |
| 553 | 20240621 | 093000 | 691493570 | 8810 | 8830 | 8850 | 8790 | 1591 |
| 554 | 20240621 | 092900 | 677439880 | 8810 | 8750 | 8810 | 8750 | 7027 |
| 555 | 20240621 | 092800 | 615676980 | 8740 | 8740 | 8750 | 8740 | 130 |
| 556 | 20240621 | 092700 | 614540480 | 8770 | 8760 | 8770 | 8720 | 873 |
| 557 | 20240621 | 092600 | 606915960 | 8720 | 8810 | 8810 | 8720 | 3381 |
| 558 | 20240621 | 092500 | 577294420 | 8810 | 8860 | 8860 | 8810 | 1326 |
| 559 | 20240621 | 092400 | 565611650 | 8860 | 8860 | 8860 | 8860 | 193 |
| 560 | 20240621 | 092300 | 563901670 | 8780 | 8780 | 8810 | 8780 | 1193 |
| 561 | 20240621 | 092200 | 553407900 | 8770 | 8720 | 8780 | 8670 | 4370 |
| 562 | 20240621 | 092100 | 515352520 | 8720 | 8760 | 8760 | 8720 | 4580 |
| 563 | 20240621 | 092000 | 475391250 | 8710 | 8740 | 8770 | 8620 | 5734 |
| 564 | 20240621 | 091900 | 425512990 | 8740 | 8810 | 8810 | 8710 | 4605 |
| 565 | 20240621 | 091800 | 385151460 | 8810 | 8860 | 8860 | 8810 | 5063 |
| 566 | 20240621 | 091700 | 340400010 | 8900 | 8840 | 8900 | 8820 | 992 |
| 567 | 20240621 | 091600 | 331628370 | 8840 | 8860 | 8870 | 8820 | 2346 |
| 568 | 20240621 | 091500 | 310858390 | 8860 | 8880 | 8920 | 8790 | 3776 |
| 569 | 20240621 | 091400 | 277463990 | 8920 | 8830 | 8920 | 8820 | 1612 |
| 570 | 20240621 | 091300 | 263140330 | 8820 | 8920 | 8920 | 8800 | 7286 |
| 571 | 20240621 | 091200 | 198661190 | 8920 | 8980 | 8980 | 8920 | 4250 |
| 572 | 20240621 | 091100 | 160652440 | 8990 | 9060 | 9060 | 8990 | 2281 |
| 573 | 20240621 | 091000 | 140143300 | 9050 | 9020 | 9050 | 9020 | 1670 |
| 574 | 20240621 | 090900 | 125047610 | 8940 | 9020 | 9020 | 8940 | 4828 |
| 575 | 20240621 | 090800 | 81810880 | 9000 | 9030 | 9030 | 9000 | 1202 |
| 576 | 20240621 | 090700 | 70987020 | 9020 | 9050 | 9050 | 9010 | 1226 |
| 577 | 20240621 | 090600 | 59925610 | 9060 | 9050 | 9060 | 9050 | 15 |
| 578 | 20240621 | 090500 | 59789760 | 9050 | 9060 | 9060 | 9030 | 596 |
| 579 | 20240621 | 090400 | 54399830 | 9070 | 9060 | 9070 | 9060 | 15 |
| 580 | 20240621 | 090300 | 54263920 | 9060 | 9060 | 9060 | 9060 | 17 |
| 581 | 20240621 | 090200 | 54109900 | 9050 | 9060 | 9070 | 9050 | 341 |
| 582 | 20240621 | 090100 | 51023160 | 9040 | 9090 | 9090 | 9040 | 1963 |
| 583 | 20240621 | 090000 | 33249470 | 9090 | 9100 | 9110 | 9070 | 3086 |