28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 184000 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 14759 |
| 3 | 20230719 | 183900 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 4 | 20230719 | 183800 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 5 | 20230719 | 183700 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 6 | 20230719 | 183600 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 7 | 20230719 | 183500 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 8 | 20230719 | 183400 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 9 | 20230719 | 183300 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 10 | 20230719 | 183200 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 11 | 20230719 | 183100 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 12 | 20230719 | 183000 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 13 | 20230719 | 182900 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 14 | 20230719 | 182800 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 15 | 20230719 | 182700 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 16 | 20230719 | 182600 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 17 | 20230719 | 182500 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 18 | 20230719 | 182400 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 19 | 20230719 | 182300 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 20 | 20230719 | 182200 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 21 | 20230719 | 182100 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 22 | 20230719 | 182000 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 23 | 20230719 | 181900 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 24 | 20230719 | 181800 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 25 | 20230719 | 181700 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 26 | 20230719 | 181600 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 27 | 20230719 | 181500 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 28 | 20230719 | 181400 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 29 | 20230719 | 181300 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 30 | 20230719 | 181200 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 31 | 20230719 | 181100 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 32 | 20230719 | 181000 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 14759 |
| 33 | 20230719 | 180900 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 34 | 20230719 | 180800 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 35 | 20230719 | 180700 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 36 | 20230719 | 180600 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 37 | 20230719 | 180500 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 38 | 20230719 | 180400 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 39 | 20230719 | 180300 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 40 | 20230719 | 180200 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 41 | 20230719 | 180100 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 42 | 20230719 | 180000 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 43 | 20230719 | 175900 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 44 | 20230719 | 175800 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 45 | 20230719 | 175700 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 46 | 20230719 | 175600 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 47 | 20230719 | 175500 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 48 | 20230719 | 175400 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 49 | 20230719 | 175300 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 50 | 20230719 | 175200 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 51 | 20230719 | 175100 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 52 | 20230719 | 175000 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 53 | 20230719 | 174900 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 54 | 20230719 | 174800 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 55 | 20230719 | 174700 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 56 | 20230719 | 174600 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 57 | 20230719 | 174500 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 58 | 20230719 | 174400 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 59 | 20230719 | 174300 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 60 | 20230719 | 174200 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 61 | 20230719 | 174100 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 62 | 20230719 | 174000 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 14759 |
| 63 | 20230719 | 173900 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 64 | 20230719 | 173800 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 65 | 20230719 | 173700 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 66 | 20230719 | 173600 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 67 | 20230719 | 173500 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 68 | 20230719 | 173400 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 69 | 20230719 | 173300 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 70 | 20230719 | 173200 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 71 | 20230719 | 173100 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 72 | 20230719 | 173000 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 73 | 20230719 | 172900 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 74 | 20230719 | 172800 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 75 | 20230719 | 172700 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 76 | 20230719 | 172600 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 77 | 20230719 | 172500 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 78 | 20230719 | 172400 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 79 | 20230719 | 172300 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 80 | 20230719 | 172200 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 81 | 20230719 | 172100 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 82 | 20230719 | 172000 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 83 | 20230719 | 171900 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 84 | 20230719 | 171800 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 85 | 20230719 | 171700 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 86 | 20230719 | 171600 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 87 | 20230719 | 171500 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 88 | 20230719 | 171400 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 89 | 20230719 | 171300 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 90 | 20230719 | 171200 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 91 | 20230719 | 171100 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 92 | 20230719 | 171000 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 14759 |
| 93 | 20230719 | 170900 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 94 | 20230719 | 170800 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 95 | 20230719 | 170700 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 96 | 20230719 | 170600 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 97 | 20230719 | 170500 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 98 | 20230719 | 170400 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 99 | 20230719 | 170300 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 100 | 20230719 | 170200 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 101 | 20230719 | 170100 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 102 | 20230719 | 170000 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 103 | 20230719 | 165900 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 104 | 20230719 | 165800 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 105 | 20230719 | 165700 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 106 | 20230719 | 165600 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 107 | 20230719 | 165500 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 108 | 20230719 | 165400 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 109 | 20230719 | 165300 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 110 | 20230719 | 165200 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 111 | 20230719 | 165100 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 112 | 20230719 | 165000 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 113 | 20230719 | 164900 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 114 | 20230719 | 164800 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 115 | 20230719 | 164700 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 116 | 20230719 | 164600 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 117 | 20230719 | 164500 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 118 | 20230719 | 164400 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 119 | 20230719 | 164300 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 120 | 20230719 | 164200 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 121 | 20230719 | 164100 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 122 | 20230719 | 164000 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 14759 |
| 123 | 20230719 | 163900 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 124 | 20230719 | 163800 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 125 | 20230719 | 163700 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 126 | 20230719 | 163600 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 127 | 20230719 | 163500 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 128 | 20230719 | 163400 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 129 | 20230719 | 163300 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 130 | 20230719 | 163200 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 131 | 20230719 | 163100 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 132 | 20230719 | 163000 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 133 | 20230719 | 162900 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 134 | 20230719 | 162800 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 135 | 20230719 | 162700 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 136 | 20230719 | 162600 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 137 | 20230719 | 162500 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 138 | 20230719 | 162400 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 139 | 20230719 | 162300 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 140 | 20230719 | 162200 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 141 | 20230719 | 162100 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 142 | 20230719 | 162000 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 143 | 20230719 | 161900 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 144 | 20230719 | 161800 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 145 | 20230719 | 161700 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 146 | 20230719 | 161600 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 147 | 20230719 | 161500 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 148 | 20230719 | 161400 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 149 | 20230719 | 161300 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 150 | 20230719 | 161200 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 151 | 20230719 | 161100 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 152 | 20230719 | 161000 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 14759 |
| 153 | 20230719 | 160900 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 154 | 20230719 | 160800 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 155 | 20230719 | 160700 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 156 | 20230719 | 160600 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 157 | 20230719 | 160500 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 158 | 20230719 | 160400 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 159 | 20230719 | 160300 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 160 | 20230719 | 160200 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 161 | 20230719 | 160100 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 162 | 20230719 | 160000 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 163 | 20230719 | 155900 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 164 | 20230719 | 155800 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 165 | 20230719 | 155700 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 166 | 20230719 | 155600 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 167 | 20230719 | 155500 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 168 | 20230719 | 155400 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 169 | 20230719 | 155300 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 170 | 20230719 | 155200 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 171 | 20230719 | 155100 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 172 | 20230719 | 155000 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 173 | 20230719 | 154900 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 174 | 20230719 | 154800 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 175 | 20230719 | 154700 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 176 | 20230719 | 154600 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 177 | 20230719 | 154500 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 178 | 20230719 | 154400 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 179 | 20230719 | 154300 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 180 | 20230719 | 154200 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 181 | 20230719 | 154100 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 182 | 20230719 | 154000 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 14759 |
| 183 | 20230719 | 153900 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 184 | 20230719 | 153800 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 185 | 20230719 | 153700 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 186 | 20230719 | 153600 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 187 | 20230719 | 153500 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 188 | 20230719 | 153400 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 189 | 20230719 | 153300 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 190 | 20230719 | 153200 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 191 | 20230719 | 153100 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 192 | 20230719 | 153000 | 3298257165 | 4470 | 4470 | 4470 | 4470 | 14759 |
| 193 | 20230719 | 152900 | 3232284435 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20230719 | 152800 | 3232284435 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20230719 | 152700 | 3232284435 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20230719 | 152600 | 3232284435 | 4465 | 4465 | 4465 | 4465 | 0 |
| 197 | 20230719 | 152500 | 3232284435 | 4465 | 4465 | 4465 | 4465 | 0 |
| 198 | 20230719 | 152400 | 3232284435 | 4465 | 4465 | 4465 | 4465 | 0 |
| 199 | 20230719 | 152300 | 3232284435 | 4465 | 4465 | 4465 | 4465 | 0 |
| 200 | 20230719 | 152200 | 3232284435 | 4465 | 4465 | 4465 | 4465 | 0 |
| 201 | 20230719 | 152100 | 3232284435 | 4465 | 4465 | 4465 | 4465 | 0 |
| 202 | 20230719 | 152000 | 3232284435 | 4465 | 4465 | 4465 | 4465 | 0 |
| 203 | 20230719 | 151900 | 3232284435 | 4465 | 4455 | 4465 | 4455 | 1604 |
| 204 | 20230719 | 151800 | 3225126470 | 4460 | 4450 | 4465 | 4450 | 1342 |
| 205 | 20230719 | 151700 | 3219152040 | 4455 | 4460 | 4460 | 4450 | 8159 |
| 206 | 20230719 | 151600 | 3182796400 | 4455 | 4460 | 4460 | 4455 | 979 |
| 207 | 20230719 | 151500 | 3178434640 | 4460 | 4460 | 4465 | 4450 | 9071 |
| 208 | 20230719 | 151400 | 3138016090 | 4460 | 4460 | 4465 | 4450 | 2384 |
| 209 | 20230719 | 151300 | 3127381925 | 4460 | 4465 | 4465 | 4460 | 2315 |
| 210 | 20230719 | 151200 | 3117045890 | 4465 | 4470 | 4470 | 4450 | 1560 |
| 211 | 20230719 | 151100 | 3110088330 | 4460 | 4470 | 4470 | 4460 | 1301 |
| 212 | 20230719 | 151000 | 3104275700 | 4470 | 4460 | 4475 | 4455 | 1361 |
| 213 | 20230719 | 150900 | 3098193285 | 4455 | 4475 | 4475 | 4455 | 4861 |
| 214 | 20230719 | 150800 | 3076468095 | 4470 | 4470 | 4475 | 4470 | 2484 |
| 215 | 20230719 | 150700 | 3065357115 | 4475 | 4470 | 4480 | 4470 | 6033 |
| 216 | 20230719 | 150600 | 3038356255 | 4470 | 4475 | 4475 | 4470 | 789 |
| 217 | 20230719 | 150500 | 3034826240 | 4470 | 4465 | 4485 | 4460 | 1428 |
| 218 | 20230719 | 150400 | 3028448820 | 4465 | 4485 | 4490 | 4465 | 3319 |
| 219 | 20230719 | 150300 | 3013594035 | 4490 | 4490 | 4490 | 4490 | 50 |
| 220 | 20230719 | 150200 | 3013369535 | 4475 | 4475 | 4480 | 4470 | 1878 |
| 221 | 20230719 | 150100 | 3004970010 | 4480 | 4495 | 4495 | 4480 | 2704 |
| 222 | 20230719 | 150000 | 2992841495 | 4495 | 4500 | 4500 | 4490 | 4072 |
| 223 | 20230719 | 145900 | 2974522025 | 4495 | 4490 | 4495 | 4490 | 9277 |
| 224 | 20230719 | 145800 | 2932842090 | 4490 | 4485 | 4490 | 4480 | 6251 |
| 225 | 20230719 | 145700 | 2904796035 | 4480 | 4480 | 4485 | 4480 | 2986 |
| 226 | 20230719 | 145600 | 2891418010 | 4485 | 4485 | 4485 | 4480 | 2804 |
| 227 | 20230719 | 145500 | 2878843615 | 4485 | 4480 | 4485 | 4480 | 3629 |
| 228 | 20230719 | 145400 | 2862574710 | 4480 | 4455 | 4485 | 4455 | 31702 |
| 229 | 20230719 | 145300 | 2720905855 | 4460 | 4460 | 4460 | 4445 | 4768 |
| 230 | 20230719 | 145200 | 2699642060 | 4460 | 4455 | 4460 | 4445 | 2682 |
| 231 | 20230719 | 145100 | 2687698470 | 4450 | 4460 | 4465 | 4450 | 4778 |
| 232 | 20230719 | 145000 | 2666398830 | 4460 | 4465 | 4465 | 4460 | 2864 |
| 233 | 20230719 | 144900 | 2653616070 | 4465 | 4465 | 4470 | 4465 | 4467 |
| 234 | 20230719 | 144800 | 2633669575 | 4465 | 4465 | 4465 | 4465 | 3831 |
| 235 | 20230719 | 144700 | 2616564160 | 4465 | 4465 | 4465 | 4460 | 1012 |
| 236 | 20230719 | 144600 | 2612045585 | 4460 | 4460 | 4470 | 4460 | 1535 |
| 237 | 20230719 | 144500 | 2605194490 | 4465 | 4465 | 4470 | 4455 | 1776 |
| 238 | 20230719 | 144400 | 2597268600 | 4465 | 4465 | 4465 | 4465 | 5055 |
| 239 | 20230719 | 144300 | 2574698025 | 4465 | 4455 | 4465 | 4455 | 5328 |
| 240 | 20230719 | 144200 | 2550913590 | 4450 | 4460 | 4465 | 4450 | 2853 |
| 241 | 20230719 | 144100 | 2538204890 | 4465 | 4470 | 4470 | 4460 | 2602 |
| 242 | 20230719 | 144000 | 2526584805 | 4465 | 4450 | 4465 | 4450 | 7706 |
| 243 | 20230719 | 143900 | 2492203865 | 4450 | 4455 | 4455 | 4445 | 1282 |
| 244 | 20230719 | 143800 | 2486498050 | 4460 | 4470 | 4470 | 4455 | 3661 |
| 245 | 20230719 | 143700 | 2470160620 | 4470 | 4465 | 4470 | 4465 | 6978 |
| 246 | 20230719 | 143600 | 2438973820 | 4465 | 4465 | 4470 | 4460 | 7717 |
| 247 | 20230719 | 143500 | 2404492335 | 4470 | 4445 | 4470 | 4435 | 25008 |
| 248 | 20230719 | 143400 | 2293101385 | 4445 | 4440 | 4445 | 4430 | 4054 |
| 249 | 20230719 | 143300 | 2275108135 | 4440 | 4435 | 4440 | 4430 | 3185 |
| 250 | 20230719 | 143200 | 2260979650 | 4435 | 4430 | 4440 | 4420 | 1303 |
| 251 | 20230719 | 143100 | 2255203100 | 4430 | 4440 | 4440 | 4420 | 2906 |
| 252 | 20230719 | 143000 | 2242309310 | 4440 | 4425 | 4440 | 4395 | 7183 |
| 253 | 20230719 | 142900 | 2210549550 | 4430 | 4465 | 4475 | 4430 | 12264 |
| 254 | 20230719 | 142800 | 2155891330 | 4465 | 4405 | 4465 | 4405 | 37378 |
| 255 | 20230719 | 142700 | 1990317785 | 4410 | 4400 | 4410 | 4395 | 10665 |
| 256 | 20230719 | 142600 | 1943381230 | 4400 | 4400 | 4400 | 4395 | 6217 |
| 257 | 20230719 | 142500 | 1916034825 | 4400 | 4395 | 4400 | 4395 | 4627 |
| 258 | 20230719 | 142400 | 1895684950 | 4395 | 4390 | 4395 | 4390 | 11257 |
| 259 | 20230719 | 142300 | 1846251640 | 4390 | 4385 | 4390 | 4385 | 659 |
| 260 | 20230719 | 142200 | 1843359625 | 4390 | 4390 | 4390 | 4385 | 1746 |
| 261 | 20230719 | 142100 | 1835700520 | 4390 | 4385 | 4390 | 4385 | 2403 |
| 262 | 20230719 | 142000 | 1825155290 | 4385 | 4375 | 4385 | 4375 | 6440 |
| 263 | 20230719 | 141900 | 1796944910 | 4375 | 4375 | 4380 | 4375 | 3548 |
| 264 | 20230719 | 141800 | 1781410175 | 4375 | 4375 | 4380 | 4375 | 1348 |
| 265 | 20230719 | 141700 | 1775508490 | 4375 | 4375 | 4375 | 4375 | 2352 |
| 266 | 20230719 | 141600 | 1765218490 | 4370 | 4370 | 4375 | 4370 | 3930 |
| 267 | 20230719 | 141500 | 1748039420 | 4370 | 4365 | 4370 | 4365 | 101 |
| 268 | 20230719 | 141400 | 1747598530 | 4365 | 4365 | 4370 | 4365 | 505 |
| 269 | 20230719 | 141300 | 1745394200 | 4370 | 4365 | 4370 | 4365 | 607 |
| 270 | 20230719 | 141200 | 1742744630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 271 | 20230719 | 141100 | 1742744630 | 4365 | 4360 | 4370 | 4360 | 2261 |
| 272 | 20230719 | 141000 | 1732865815 | 4365 | 4370 | 4370 | 4345 | 1195 |
| 273 | 20230719 | 140900 | 1727649095 | 4370 | 4365 | 4370 | 4360 | 291 |
| 274 | 20230719 | 140800 | 1726379845 | 4365 | 4370 | 4370 | 4365 | 929 |
| 275 | 20230719 | 140700 | 1722323305 | 4370 | 4370 | 4375 | 4370 | 562 |
| 276 | 20230719 | 140600 | 1719867355 | 4370 | 4370 | 4375 | 4365 | 621 |
| 277 | 20230719 | 140500 | 1717152390 | 4370 | 4365 | 4370 | 4365 | 5215 |
| 278 | 20230719 | 140400 | 1694363095 | 4370 | 4365 | 4370 | 4365 | 314 |
| 279 | 20230719 | 140300 | 1692991420 | 4365 | 4365 | 4370 | 4365 | 5007 |
| 280 | 20230719 | 140200 | 1671115010 | 4365 | 4365 | 4365 | 4365 | 306 |
| 281 | 20230719 | 140100 | 1669779320 | 4370 | 4370 | 4370 | 4345 | 904 |
| 282 | 20230719 | 140000 | 1665837470 | 4370 | 4360 | 4370 | 4360 | 7906 |
| 283 | 20230719 | 135900 | 1631332990 | 4360 | 4360 | 4365 | 4360 | 1585 |
| 284 | 20230719 | 135800 | 1624422385 | 4360 | 4350 | 4360 | 4350 | 6548 |
| 285 | 20230719 | 135700 | 1595919135 | 4350 | 4350 | 4350 | 4345 | 178 |
| 286 | 20230719 | 135600 | 1595144840 | 4350 | 4340 | 4350 | 4340 | 310 |
| 287 | 20230719 | 135500 | 1593799240 | 4335 | 4340 | 4350 | 4335 | 2576 |
| 288 | 20230719 | 135400 | 1582603575 | 4340 | 4340 | 4340 | 4340 | 277 |
| 289 | 20230719 | 135300 | 1581401395 | 4340 | 4340 | 4340 | 4340 | 345 |
| 290 | 20230719 | 135200 | 1579904095 | 4340 | 4340 | 4340 | 4335 | 1087 |
| 291 | 20230719 | 135100 | 1575187515 | 4340 | 4345 | 4345 | 4340 | 3293 |
| 292 | 20230719 | 135000 | 1560894510 | 4340 | 4350 | 4350 | 4340 | 3815 |
| 293 | 20230719 | 134900 | 1544304270 | 4350 | 4345 | 4350 | 4345 | 1111 |
| 294 | 20230719 | 134800 | 1539471690 | 4345 | 4345 | 4350 | 4345 | 3366 |
| 295 | 20230719 | 134700 | 1524834980 | 4355 | 4340 | 4355 | 4335 | 13620 |
| 296 | 20230719 | 134600 | 1465650345 | 4335 | 4335 | 4340 | 4335 | 408 |
| 297 | 20230719 | 134500 | 1463880505 | 4340 | 4335 | 4340 | 4335 | 716 |
| 298 | 20230719 | 134400 | 1460774800 | 4340 | 4335 | 4340 | 4335 | 1112 |
| 299 | 20230719 | 134300 | 1455954275 | 4335 | 4335 | 4340 | 4335 | 880 |
| 300 | 20230719 | 134200 | 1452138505 | 4340 | 4345 | 4345 | 4335 | 1359 |
| 301 | 20230719 | 134100 | 1446245820 | 4340 | 4335 | 4340 | 4335 | 2164 |
| 302 | 20230719 | 134000 | 1436859610 | 4345 | 4345 | 4345 | 4345 | 1323 |
| 303 | 20230719 | 133900 | 1431111175 | 4350 | 4315 | 4350 | 4315 | 12568 |
| 304 | 20230719 | 133800 | 1376677540 | 4305 | 4315 | 4315 | 4305 | 279 |
| 305 | 20230719 | 133700 | 1375474145 | 4320 | 4305 | 4320 | 4305 | 2300 |
| 306 | 20230719 | 133600 | 1365558480 | 4315 | 4305 | 4315 | 4305 | 1685 |
| 307 | 20230719 | 133500 | 1358296935 | 4315 | 4305 | 4315 | 4305 | 641 |
| 308 | 20230719 | 133400 | 1355534585 | 4310 | 4310 | 4315 | 4310 | 2862 |
| 309 | 20230719 | 133300 | 1343192600 | 4315 | 4310 | 4315 | 4310 | 1858 |
| 310 | 20230719 | 133200 | 1335179345 | 4310 | 4310 | 4310 | 4300 | 871 |
| 311 | 20230719 | 133100 | 1331428735 | 4310 | 4280 | 4315 | 4280 | 2320 |
| 312 | 20230719 | 133000 | 1321444360 | 4280 | 4280 | 4280 | 4280 | 174 |
| 313 | 20230719 | 132900 | 1320699640 | 4275 | 4280 | 4280 | 4275 | 382 |
| 314 | 20230719 | 132800 | 1319065425 | 4295 | 4295 | 4295 | 4295 | 1 |
| 315 | 20230719 | 132700 | 1319061130 | 4275 | 4275 | 4275 | 4270 | 398 |
| 316 | 20230719 | 132600 | 1317360180 | 4275 | 4285 | 4285 | 4275 | 369 |
| 317 | 20230719 | 132500 | 1315782605 | 4285 | 4275 | 4285 | 4275 | 182 |
| 318 | 20230719 | 132400 | 1315004545 | 4305 | 4305 | 4305 | 4305 | 0 |
| 319 | 20230719 | 132300 | 1315004545 | 4305 | 4265 | 4305 | 4265 | 2609 |
| 320 | 20230719 | 132200 | 1303816445 | 4290 | 4275 | 4295 | 4265 | 618 |
| 321 | 20230719 | 132100 | 1301176985 | 4270 | 4275 | 4275 | 4270 | 412 |
| 322 | 20230719 | 132000 | 1299416185 | 4295 | 4295 | 4295 | 4295 | 1 |
| 323 | 20230719 | 131900 | 1299411890 | 4270 | 4270 | 4270 | 4270 | 255 |
| 324 | 20230719 | 131800 | 1298323040 | 4300 | 4280 | 4300 | 4275 | 501 |
| 325 | 20230719 | 131700 | 1296171785 | 4275 | 4275 | 4275 | 4275 | 83 |
| 326 | 20230719 | 131600 | 1295816960 | 4275 | 4275 | 4275 | 4275 | 1 |
| 327 | 20230719 | 131500 | 1295812685 | 4260 | 4280 | 4300 | 4260 | 2304 |
| 328 | 20230719 | 131400 | 1285916780 | 4285 | 4285 | 4285 | 4285 | 0 |
| 329 | 20230719 | 131300 | 1285916780 | 4285 | 4285 | 4285 | 4285 | 0 |
| 330 | 20230719 | 131200 | 1285916780 | 4285 | 4265 | 4285 | 4255 | 1596 |
| 331 | 20230719 | 131100 | 1279118475 | 4280 | 4265 | 4280 | 4265 | 53 |
| 332 | 20230719 | 131000 | 1278891665 | 4280 | 4275 | 4280 | 4265 | 456 |
| 333 | 20230719 | 130900 | 1276944830 | 4280 | 4280 | 4280 | 4280 | 24 |
| 334 | 20230719 | 130800 | 1276842110 | 4280 | 4280 | 4280 | 4280 | 4 |
| 335 | 20230719 | 130700 | 1276824990 | 4305 | 4280 | 4310 | 4280 | 2451 |
| 336 | 20230719 | 130600 | 1266280355 | 4270 | 4300 | 4300 | 4270 | 103 |
| 337 | 20230719 | 130500 | 1265840455 | 4300 | 4300 | 4300 | 4280 | 593 |
| 338 | 20230719 | 130400 | 1263301795 | 4305 | 4305 | 4305 | 4305 | 0 |
| 339 | 20230719 | 130300 | 1263301795 | 4305 | 4300 | 4305 | 4300 | 92 |
| 340 | 20230719 | 130200 | 1262905890 | 4280 | 4295 | 4295 | 4280 | 1584 |
| 341 | 20230719 | 130100 | 1256120970 | 4295 | 4295 | 4295 | 4295 | 199 |
| 342 | 20230719 | 130000 | 1255266265 | 4320 | 4320 | 4320 | 4320 | 0 |
| 343 | 20230719 | 125900 | 1255266265 | 4320 | 4310 | 4325 | 4310 | 2254 |
| 344 | 20230719 | 125800 | 1245524995 | 4310 | 4300 | 4310 | 4295 | 211 |
| 345 | 20230719 | 125700 | 1244617685 | 4300 | 4310 | 4310 | 4300 | 294 |
| 346 | 20230719 | 125600 | 1243353475 | 4305 | 4305 | 4310 | 4305 | 21 |
| 347 | 20230719 | 125500 | 1243263035 | 4310 | 4305 | 4310 | 4300 | 2298 |
| 348 | 20230719 | 125400 | 1233371775 | 4310 | 4315 | 4315 | 4305 | 365 |
| 349 | 20230719 | 125300 | 1231797965 | 4320 | 4315 | 4320 | 4315 | 80 |
| 350 | 20230719 | 125200 | 1231452760 | 4320 | 4330 | 4330 | 4320 | 9 |
| 351 | 20230719 | 125100 | 1231413840 | 4330 | 4320 | 4330 | 4320 | 2502 |
| 352 | 20230719 | 125000 | 1220592390 | 4320 | 4315 | 4320 | 4315 | 228 |
| 353 | 20230719 | 124900 | 1219607450 | 4315 | 4310 | 4320 | 4310 | 788 |
| 354 | 20230719 | 124800 | 1216204370 | 4300 | 4315 | 4315 | 4300 | 99 |
| 355 | 20230719 | 124700 | 1215778070 | 4320 | 4310 | 4330 | 4310 | 3615 |
| 356 | 20230719 | 124600 | 1200153455 | 4330 | 4330 | 4330 | 4330 | 57 |
| 357 | 20230719 | 124500 | 1199906645 | 4330 | 4315 | 4330 | 4315 | 478 |
| 358 | 20230719 | 124400 | 1197841045 | 4325 | 4330 | 4330 | 4315 | 1126 |
| 359 | 20230719 | 124300 | 1192976265 | 4335 | 4330 | 4340 | 4330 | 2255 |
| 360 | 20230719 | 124200 | 1183194030 | 4310 | 4340 | 4340 | 4310 | 3784 |
| 361 | 20230719 | 124100 | 1166820300 | 4345 | 4320 | 4345 | 4320 | 6394 |
| 362 | 20230719 | 124000 | 1139078995 | 4340 | 4335 | 4340 | 4310 | 7567 |
| 363 | 20230719 | 123900 | 1106311145 | 4340 | 4290 | 4340 | 4290 | 28475 |
| 364 | 20230719 | 123800 | 983669975 | 4290 | 4290 | 4290 | 4290 | 2 |
| 365 | 20230719 | 123700 | 983661395 | 4280 | 4290 | 4295 | 4280 | 3226 |
| 366 | 20230719 | 123600 | 969822525 | 4290 | 4280 | 4290 | 4280 | 2001 |
| 367 | 20230719 | 123500 | 961238245 | 4290 | 4285 | 4295 | 4285 | 2461 |
| 368 | 20230719 | 123400 | 950678350 | 4285 | 4290 | 4295 | 4265 | 5720 |
| 369 | 20230719 | 123300 | 926143130 | 4290 | 4265 | 4290 | 4265 | 1425 |
| 370 | 20230719 | 123200 | 920029905 | 4295 | 4270 | 4295 | 4255 | 16649 |
| 371 | 20230719 | 123100 | 848662030 | 4250 | 4240 | 4285 | 4235 | 3475 |
| 372 | 20230719 | 123000 | 833822690 | 4270 | 4260 | 4270 | 4240 | 1544 |
| 373 | 20230719 | 122900 | 827257270 | 4260 | 4265 | 4265 | 4260 | 1144 |
| 374 | 20230719 | 122800 | 822378115 | 4280 | 4280 | 4280 | 4280 | 247 |
| 375 | 20230719 | 122700 | 821320955 | 4280 | 4280 | 4285 | 4265 | 3611 |
| 376 | 20230719 | 122600 | 805863480 | 4280 | 4280 | 4280 | 4280 | 0 |
| 377 | 20230719 | 122500 | 805863480 | 4280 | 4275 | 4280 | 4275 | 944 |
| 378 | 20230719 | 122400 | 801823910 | 4280 | 4240 | 4285 | 4240 | 12761 |
| 379 | 20230719 | 122300 | 747286400 | 4240 | 4240 | 4265 | 4240 | 7 |
| 380 | 20230719 | 122200 | 747256695 | 4265 | 4260 | 4265 | 4260 | 1009 |
| 381 | 20230719 | 122100 | 742958320 | 4260 | 4265 | 4265 | 4260 | 352 |
| 382 | 20230719 | 122000 | 741457050 | 4265 | 4260 | 4265 | 4260 | 225 |
| 383 | 20230719 | 121900 | 740498495 | 4260 | 4255 | 4265 | 4255 | 5119 |
| 384 | 20230719 | 121800 | 718689745 | 4255 | 4220 | 4255 | 4220 | 220 |
| 385 | 20230719 | 121700 | 717761310 | 4260 | 4260 | 4260 | 4260 | 0 |
| 386 | 20230719 | 121600 | 717761310 | 4260 | 4260 | 4260 | 4260 | 259 |
| 387 | 20230719 | 121500 | 716657970 | 4260 | 4250 | 4260 | 4240 | 701 |
| 388 | 20230719 | 121400 | 713684850 | 4250 | 4260 | 4260 | 4250 | 56 |
| 389 | 20230719 | 121300 | 713446840 | 4255 | 4255 | 4255 | 4255 | 0 |
| 390 | 20230719 | 121200 | 713446840 | 4255 | 4255 | 4255 | 4255 | 5 |
| 391 | 20230719 | 121100 | 713425565 | 4260 | 4260 | 4260 | 4260 | 3651 |
| 392 | 20230719 | 121000 | 697872305 | 4260 | 4260 | 4260 | 4260 | 1002 |
| 393 | 20230719 | 120900 | 693603785 | 4260 | 4255 | 4260 | 4255 | 6962 |
| 394 | 20230719 | 120800 | 663964970 | 4255 | 4245 | 4255 | 4245 | 5000 |
| 395 | 20230719 | 120700 | 642719370 | 4245 | 4245 | 4245 | 4245 | 0 |
| 396 | 20230719 | 120600 | 642719370 | 4245 | 4245 | 4245 | 4245 | 0 |
| 397 | 20230719 | 120500 | 642719370 | 4245 | 4245 | 4245 | 4245 | 0 |
| 398 | 20230719 | 120400 | 642719370 | 4245 | 4245 | 4245 | 4245 | 0 |
| 399 | 20230719 | 120300 | 642719370 | 4245 | 4240 | 4245 | 4240 | 2252 |
| 400 | 20230719 | 120200 | 633168960 | 4240 | 4240 | 4240 | 4240 | 0 |
| 401 | 20230719 | 120100 | 633168960 | 4240 | 4240 | 4240 | 4240 | 0 |
| 402 | 20230719 | 120000 | 633168960 | 4240 | 4240 | 4240 | 4240 | 5000 |
| 403 | 20230719 | 115900 | 611968960 | 4240 | 4240 | 4240 | 4240 | 1012 |
| 404 | 20230719 | 115800 | 607678080 | 4240 | 4240 | 4240 | 4240 | 342 |
| 405 | 20230719 | 115700 | 606228000 | 4240 | 4240 | 4240 | 4240 | 0 |
| 406 | 20230719 | 115600 | 606228000 | 4240 | 4240 | 4240 | 4240 | 50 |
| 407 | 20230719 | 115500 | 606016000 | 4245 | 4230 | 4245 | 4230 | 2251 |
| 408 | 20230719 | 115400 | 596470960 | 4200 | 4230 | 4230 | 4200 | 3260 |
| 409 | 20230719 | 115300 | 582729160 | 4230 | 4230 | 4230 | 4230 | 909 |
| 410 | 20230719 | 115200 | 578884090 | 4230 | 4200 | 4230 | 4200 | 501 |
| 411 | 20230719 | 115100 | 576779860 | 4200 | 4200 | 4200 | 4200 | 60 |
| 412 | 20230719 | 115000 | 576527860 | 4200 | 4200 | 4200 | 4200 | 1 |
| 413 | 20230719 | 114900 | 576523660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 414 | 20230719 | 114800 | 576523660 | 4240 | 4245 | 4245 | 4240 | 45 |
| 415 | 20230719 | 114700 | 576332660 | 4215 | 4215 | 4255 | 4215 | 2312 |
| 416 | 20230719 | 114600 | 566524770 | 4220 | 4210 | 4220 | 4210 | 3001 |
| 417 | 20230719 | 114500 | 553870980 | 4210 | 4200 | 4210 | 4190 | 901 |
| 418 | 20230719 | 114400 | 550093575 | 4220 | 4210 | 4220 | 4200 | 1062 |
| 419 | 20230719 | 114300 | 545631850 | 4210 | 4210 | 4210 | 4210 | 50 |
| 420 | 20230719 | 114200 | 545421350 | 4220 | 4220 | 4220 | 4220 | 0 |
| 421 | 20230719 | 114100 | 545421350 | 4220 | 4220 | 4220 | 4215 | 53 |
| 422 | 20230719 | 114000 | 545197825 | 4225 | 4250 | 4250 | 4225 | 614 |
| 423 | 20230719 | 113900 | 542591075 | 4255 | 4230 | 4255 | 4230 | 2486 |
| 424 | 20230719 | 113800 | 532030980 | 4240 | 4240 | 4240 | 4230 | 112 |
| 425 | 20230719 | 113700 | 531557130 | 4240 | 4245 | 4245 | 4240 | 27 |
| 426 | 20230719 | 113600 | 531442630 | 4245 | 4245 | 4245 | 4245 | 2 |
| 427 | 20230719 | 113500 | 531434140 | 4220 | 4245 | 4245 | 4220 | 1222 |
| 428 | 20230719 | 113400 | 526252300 | 4215 | 4240 | 4250 | 4215 | 3630 |
| 429 | 20230719 | 113300 | 510837455 | 4245 | 4245 | 4245 | 4245 | 0 |
| 430 | 20230719 | 113200 | 510837455 | 4245 | 4245 | 4245 | 4245 | 0 |
| 431 | 20230719 | 113100 | 510837455 | 4245 | 4235 | 4250 | 4235 | 3152 |
| 432 | 20230719 | 113000 | 497459285 | 4220 | 4245 | 4245 | 4220 | 672 |
| 433 | 20230719 | 112900 | 494614420 | 4230 | 4220 | 4245 | 4220 | 5462 |
| 434 | 20230719 | 112800 | 471527195 | 4195 | 4215 | 4220 | 4195 | 822 |
| 435 | 20230719 | 112700 | 468062380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 436 | 20230719 | 112600 | 468062380 | 4215 | 4215 | 4215 | 4215 | 4 |
| 437 | 20230719 | 112500 | 468045520 | 4215 | 4210 | 4215 | 4210 | 2701 |
| 438 | 20230719 | 112400 | 456673305 | 4215 | 4215 | 4215 | 4215 | 100 |
| 439 | 20230719 | 112300 | 456251805 | 4220 | 4200 | 4220 | 4195 | 2622 |
| 440 | 20230719 | 112200 | 445210215 | 4210 | 4195 | 4210 | 4195 | 805 |
| 441 | 20230719 | 112100 | 441821225 | 4210 | 4210 | 4210 | 4210 | 0 |
| 442 | 20230719 | 112000 | 441821225 | 4210 | 4210 | 4210 | 4210 | 0 |
| 443 | 20230719 | 111900 | 441821225 | 4210 | 4210 | 4210 | 4210 | 0 |
| 444 | 20230719 | 111800 | 441821225 | 4210 | 4210 | 4210 | 4210 | 0 |
| 445 | 20230719 | 111700 | 441821225 | 4210 | 4210 | 4210 | 4210 | 0 |
| 446 | 20230719 | 111600 | 441821225 | 4210 | 4195 | 4210 | 4195 | 2 |
| 447 | 20230719 | 111500 | 441812820 | 4210 | 4195 | 4210 | 4190 | 2278 |
| 448 | 20230719 | 111400 | 432231900 | 4205 | 4205 | 4205 | 4205 | 0 |
| 449 | 20230719 | 111300 | 432231900 | 4205 | 4205 | 4205 | 4205 | 1 |
| 450 | 20230719 | 111200 | 432227695 | 4200 | 4200 | 4200 | 4200 | 120 |
| 451 | 20230719 | 111100 | 431723695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 452 | 20230719 | 111000 | 431723695 | 4210 | 4210 | 4210 | 4210 | 11 |
| 453 | 20230719 | 110900 | 431677385 | 4215 | 4210 | 4215 | 4210 | 75 |
| 454 | 20230719 | 110800 | 431361630 | 4215 | 4200 | 4215 | 4200 | 6 |
| 455 | 20230719 | 110700 | 431336415 | 4220 | 4200 | 4220 | 4200 | 2252 |
| 456 | 20230719 | 110600 | 421849170 | 4180 | 4190 | 4200 | 4180 | 928 |
| 457 | 20230719 | 110500 | 417964540 | 4190 | 4200 | 4200 | 4190 | 474 |
| 458 | 20230719 | 110400 | 415976335 | 4210 | 4205 | 4210 | 4205 | 151 |
| 459 | 20230719 | 110300 | 415341375 | 4205 | 4205 | 4205 | 4205 | 50 |
| 460 | 20230719 | 110200 | 415131125 | 4205 | 4205 | 4205 | 4205 | 38 |
| 461 | 20230719 | 110100 | 414971335 | 4205 | 4205 | 4205 | 4205 | 100 |
| 462 | 20230719 | 110000 | 414550835 | 4200 | 4200 | 4200 | 4200 | 1 |
| 463 | 20230719 | 105900 | 414546635 | 4220 | 4205 | 4220 | 4195 | 3754 |
| 464 | 20230719 | 105800 | 398739630 | 4205 | 4200 | 4205 | 4200 | 588 |
| 465 | 20230719 | 105700 | 396270020 | 4200 | 4200 | 4205 | 4200 | 248 |
| 466 | 20230719 | 105600 | 395227915 | 4210 | 4210 | 4210 | 4210 | 334 |
| 467 | 20230719 | 105500 | 393821775 | 4215 | 4205 | 4215 | 4205 | 113 |
| 468 | 20230719 | 105400 | 393345945 | 4210 | 4205 | 4210 | 4195 | 2236 |
| 469 | 20230719 | 105300 | 383955905 | 4200 | 4205 | 4205 | 4200 | 73 |
| 470 | 20230719 | 105200 | 383649065 | 4210 | 4210 | 4210 | 4200 | 1558 |
| 471 | 20230719 | 105100 | 377105445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 472 | 20230719 | 105000 | 377105445 | 4215 | 4215 | 4215 | 4215 | 75 |
| 473 | 20230719 | 104900 | 376789320 | 4220 | 4220 | 4225 | 4220 | 1765 |
| 474 | 20230719 | 104800 | 369340970 | 4220 | 4210 | 4220 | 4185 | 4929 |
| 475 | 20230719 | 104700 | 348580070 | 4215 | 4215 | 4215 | 4215 | 251 |
| 476 | 20230719 | 104600 | 347522105 | 4225 | 4215 | 4225 | 4175 | 757 |
| 477 | 20230719 | 104500 | 344330070 | 4220 | 4190 | 4220 | 4165 | 7599 |
| 478 | 20230719 | 104400 | 312485530 | 4190 | 4140 | 4190 | 4140 | 10344 |
| 479 | 20230719 | 104300 | 269407295 | 4140 | 4130 | 4140 | 4130 | 571 |
| 480 | 20230719 | 104200 | 267048755 | 4145 | 4140 | 4145 | 4140 | 488 |
| 481 | 20230719 | 104100 | 265028425 | 4140 | 4140 | 4140 | 4140 | 0 |
| 482 | 20230719 | 104000 | 265028425 | 4140 | 4140 | 4140 | 4140 | 0 |
| 483 | 20230719 | 103900 | 265028425 | 4140 | 4140 | 4140 | 4140 | 0 |
| 484 | 20230719 | 103800 | 265028425 | 4140 | 4135 | 4140 | 4135 | 11 |
| 485 | 20230719 | 103700 | 264982935 | 4135 | 4135 | 4135 | 4135 | 2 |
| 486 | 20230719 | 103600 | 264974665 | 4135 | 4135 | 4135 | 4135 | 0 |
| 487 | 20230719 | 103500 | 264974665 | 4135 | 4135 | 4135 | 4135 | 0 |
| 488 | 20230719 | 103400 | 264974665 | 4135 | 4135 | 4135 | 4135 | 0 |
| 489 | 20230719 | 103300 | 264974665 | 4135 | 4135 | 4135 | 4135 | 0 |
| 490 | 20230719 | 103200 | 264974665 | 4135 | 4135 | 4135 | 4135 | 0 |
| 491 | 20230719 | 103100 | 264974665 | 4135 | 4135 | 4135 | 4135 | 0 |
| 492 | 20230719 | 103000 | 264974665 | 4135 | 4135 | 4135 | 4135 | 10 |
| 493 | 20230719 | 102900 | 264933315 | 4140 | 4140 | 4140 | 4140 | 1 |
| 494 | 20230719 | 102800 | 264929175 | 4120 | 4120 | 4120 | 4120 | 0 |
| 495 | 20230719 | 102700 | 264929175 | 4120 | 4120 | 4120 | 4120 | 0 |
| 496 | 20230719 | 102600 | 264929175 | 4120 | 4120 | 4120 | 4120 | 150 |
| 497 | 20230719 | 102500 | 264311175 | 4140 | 4140 | 4140 | 4140 | 0 |
| 498 | 20230719 | 102400 | 264311175 | 4140 | 4140 | 4140 | 4140 | 0 |
| 499 | 20230719 | 102300 | 264311175 | 4140 | 4140 | 4140 | 4140 | 0 |
| 500 | 20230719 | 102200 | 264311175 | 4140 | 4140 | 4140 | 4140 | 0 |
| 501 | 20230719 | 102100 | 264311175 | 4140 | 4140 | 4140 | 4140 | 0 |
| 502 | 20230719 | 102000 | 264311175 | 4140 | 4120 | 4140 | 4120 | 201 |
| 503 | 20230719 | 101900 | 263483035 | 4140 | 4140 | 4140 | 4140 | 20 |
| 504 | 20230719 | 101800 | 263400235 | 4140 | 4140 | 4140 | 4140 | 10 |
| 505 | 20230719 | 101700 | 263358835 | 4140 | 4135 | 4140 | 4120 | 206 |
| 506 | 20230719 | 101600 | 262507750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 507 | 20230719 | 101500 | 262507750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 508 | 20230719 | 101400 | 262507750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 509 | 20230719 | 101300 | 262507750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 510 | 20230719 | 101200 | 262507750 | 4140 | 4125 | 4140 | 4120 | 151 |
| 511 | 20230719 | 101100 | 261885585 | 4140 | 4140 | 4140 | 4140 | 3 |
| 512 | 20230719 | 101000 | 261873165 | 4145 | 4125 | 4145 | 4125 | 1406 |
| 513 | 20230719 | 100900 | 256070580 | 4125 | 4110 | 4125 | 4110 | 110 |
| 514 | 20230719 | 100800 | 255618330 | 4125 | 4125 | 4125 | 4125 | 60 |
| 515 | 20230719 | 100700 | 255370830 | 4125 | 4105 | 4125 | 4105 | 210 |
| 516 | 20230719 | 100600 | 254508580 | 4105 | 4105 | 4105 | 4105 | 13 |
| 517 | 20230719 | 100500 | 254455215 | 4105 | 4125 | 4125 | 4105 | 5 |
| 518 | 20230719 | 100400 | 254434610 | 4105 | 4105 | 4105 | 4105 | 0 |
| 519 | 20230719 | 100300 | 254434610 | 4105 | 4105 | 4105 | 4105 | 35 |
| 520 | 20230719 | 100200 | 254290935 | 4105 | 4120 | 4120 | 4105 | 791 |
| 521 | 20230719 | 100100 | 251035015 | 4105 | 4105 | 4105 | 4105 | 70 |
| 522 | 20230719 | 100000 | 250747665 | 4125 | 4110 | 4125 | 4105 | 1286 |
| 523 | 20230719 | 095900 | 245466335 | 4125 | 4125 | 4125 | 4125 | 0 |
| 524 | 20230719 | 095800 | 245466335 | 4125 | 4110 | 4125 | 4105 | 61 |
| 525 | 20230719 | 095700 | 245215860 | 4125 | 4125 | 4125 | 4125 | 1 |
| 526 | 20230719 | 095600 | 245211735 | 4105 | 4110 | 4110 | 4105 | 2045 |
| 527 | 20230719 | 095500 | 236810705 | 4125 | 4125 | 4125 | 4125 | 0 |
| 528 | 20230719 | 095400 | 236810705 | 4125 | 4125 | 4125 | 4125 | 0 |
| 529 | 20230719 | 095300 | 236810705 | 4125 | 4110 | 4125 | 4110 | 273 |
| 530 | 20230719 | 095200 | 235688660 | 4125 | 4115 | 4125 | 4110 | 22 |
| 531 | 20230719 | 095100 | 235598125 | 4110 | 4110 | 4110 | 4110 | 850 |
| 532 | 20230719 | 095000 | 232104625 | 4120 | 4115 | 4120 | 4115 | 800 |
| 533 | 20230719 | 094900 | 228810625 | 4120 | 4115 | 4120 | 4110 | 3536 |
| 534 | 20230719 | 094800 | 214259065 | 4120 | 4120 | 4150 | 4120 | 1801 |
| 535 | 20230719 | 094700 | 206838915 | 4150 | 4120 | 4150 | 4115 | 4554 |
| 536 | 20230719 | 094600 | 188085250 | 4125 | 4120 | 4125 | 4120 | 356 |
| 537 | 20230719 | 094500 | 186617415 | 4120 | 4120 | 4120 | 4120 | 2 |
| 538 | 20230719 | 094400 | 186609175 | 4125 | 4125 | 4125 | 4125 | 50 |
| 539 | 20230719 | 094300 | 186402925 | 4125 | 4125 | 4125 | 4125 | 14 |
| 540 | 20230719 | 094200 | 186345175 | 4125 | 4120 | 4125 | 4120 | 339 |
| 541 | 20230719 | 094100 | 184948450 | 4125 | 4125 | 4125 | 4120 | 4359 |
| 542 | 20230719 | 094000 | 166983575 | 4125 | 4160 | 4160 | 4125 | 172 |
| 543 | 20230719 | 093900 | 166273225 | 4160 | 4130 | 4160 | 4130 | 2000 |
| 544 | 20230719 | 093800 | 157965630 | 4125 | 4125 | 4130 | 4125 | 106 |
| 545 | 20230719 | 093700 | 157528130 | 4125 | 4120 | 4125 | 4120 | 585 |
| 546 | 20230719 | 093600 | 155115195 | 4120 | 4120 | 4120 | 4120 | 42 |
| 547 | 20230719 | 093500 | 154942155 | 4120 | 4120 | 4120 | 4120 | 895 |
| 548 | 20230719 | 093400 | 151254755 | 4120 | 4125 | 4125 | 4115 | 263 |
| 549 | 20230719 | 093300 | 150171420 | 4125 | 4135 | 4135 | 4115 | 137 |
| 550 | 20230719 | 093200 | 149607185 | 4120 | 4120 | 4120 | 4120 | 1700 |
| 551 | 20230719 | 093100 | 142603185 | 4135 | 4135 | 4135 | 4135 | 7 |
| 552 | 20230719 | 093000 | 142574240 | 4135 | 4125 | 4135 | 4125 | 828 |
| 553 | 20230719 | 092900 | 139158720 | 4125 | 4125 | 4125 | 4120 | 957 |
| 554 | 20230719 | 092800 | 135213230 | 4145 | 4145 | 4145 | 4145 | 100 |
| 555 | 20230719 | 092700 | 134798730 | 4150 | 4150 | 4155 | 4120 | 2694 |
| 556 | 20230719 | 092600 | 123690350 | 4170 | 4175 | 4175 | 4170 | 520 |
| 557 | 20230719 | 092500 | 121519450 | 4180 | 4180 | 4180 | 4180 | 0 |
| 558 | 20230719 | 092400 | 121519450 | 4180 | 4130 | 4180 | 4120 | 2361 |
| 559 | 20230719 | 092300 | 111722740 | 4160 | 4125 | 4160 | 4125 | 415 |
| 560 | 20230719 | 092200 | 110009500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 561 | 20230719 | 092100 | 110009500 | 4135 | 4120 | 4135 | 4120 | 502 |
| 562 | 20230719 | 092000 | 107941245 | 4135 | 4130 | 4135 | 4130 | 200 |
| 563 | 20230719 | 091900 | 107114735 | 4135 | 4120 | 4135 | 4115 | 4014 |
| 564 | 20230719 | 091800 | 90590725 | 4120 | 4120 | 4120 | 4120 | 508 |
| 565 | 20230719 | 091700 | 88497765 | 4120 | 4120 | 4120 | 4120 | 2000 |
| 566 | 20230719 | 091600 | 80257765 | 4120 | 4120 | 4125 | 4120 | 1021 |
| 567 | 20230719 | 091500 | 76049630 | 4120 | 4135 | 4145 | 4120 | 3 |
| 568 | 20230719 | 091400 | 76037230 | 4135 | 4115 | 4135 | 4115 | 1264 |
| 569 | 20230719 | 091300 | 70835760 | 4115 | 4120 | 4120 | 4115 | 1100 |
| 570 | 20230719 | 091200 | 66304225 | 4120 | 4135 | 4135 | 4120 | 2671 |
| 571 | 20230719 | 091100 | 55292390 | 4145 | 4130 | 4145 | 4130 | 603 |
| 572 | 20230719 | 091000 | 52801955 | 4145 | 4145 | 4145 | 4130 | 141 |
| 573 | 20230719 | 090900 | 52219595 | 4120 | 4125 | 4125 | 4120 | 737 |
| 574 | 20230719 | 090800 | 49183105 | 4135 | 4145 | 4145 | 4135 | 260 |
| 575 | 20230719 | 090700 | 48107505 | 4145 | 4140 | 4145 | 4120 | 668 |
| 576 | 20230719 | 090600 | 45354170 | 4150 | 4150 | 4150 | 4150 | 551 |
| 577 | 20230719 | 090500 | 43067520 | 4150 | 4155 | 4160 | 4150 | 3716 |
| 578 | 20230719 | 090400 | 27640860 | 4160 | 4170 | 4170 | 4155 | 1201 |
| 579 | 20230719 | 090300 | 22649730 | 4160 | 4170 | 4170 | 4160 | 816 |
| 580 | 20230719 | 090200 | 19253920 | 4180 | 4180 | 4180 | 4180 | 1502 |
| 581 | 20230719 | 090100 | 12975560 | 4220 | 4200 | 4225 | 4190 | 434 |
| 582 | 20230719 | 090000 | 11153650 | 4230 | 4230 | 4230 | 4200 | 2637 |